Euro-Czech Koruna History: 2025

Go
Set Alert Set Alert

Daily EUR/CZK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 25.3174, reached on 17/01/2025

The lowest level of 2025 was 24.847 reached 26/03/2025

The average level of 2025 was 25.0699

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/CZK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar24.824.92525.125.225.325.4Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
24.9440
24.9341
24.9455
24.9332
24.9394
Tuesday 1 April 2025 (01/04/2025)
24.9552
24.9439
24.9808
24.9316
24.9562

March

Monday 31 March 2025 (31/03/2025)
24.9486
24.9551
24.9978
24.8819
24.9399
Friday 28 March 2025 (28/03/2025)
24.9632
24.9297
24.9784
24.9163
24.9474
Thursday 27 March 2025 (27/03/2025)
24.9028
24.9635
24.9927
24.8944
24.9436
Wednesday 26 March 2025 (26/03/2025)
24.9022
24.9027
24.9431
24.8470
24.8951
Tuesday 25 March 2025 (25/03/2025)
24.9294
24.9022
24.9337
24.8657
24.8997
Monday 24 March 2025 (24/03/2025)
24.9903
24.9293
24.9971
24.9196
24.9584
Friday 21 March 2025 (21/03/2025)
25.0141
25.0029
25.0259
24.9760
25.0010
Thursday 20 March 2025 (20/03/2025)
24.9855
25.0142
25.0372
24.9854
25.0113
Wednesday 19 March 2025 (19/03/2025)
25.0328
24.9854
25.0581
24.9767
25.0174
Tuesday 18 March 2025 (18/03/2025)
25.0558
25.0328
25.0849
25.0198
25.0524
Monday 17 March 2025 (17/03/2025)
25.0370
25.0559
25.0682
24.9993
25.0338
Friday 14 March 2025 (14/03/2025)
25.0424
25.0218
25.0976
25.0081
25.0529
Thursday 13 March 2025 (13/03/2025)
25.0312
25.0425
25.1098
25.0156
25.0627
Wednesday 12 March 2025 (12/03/2025)
25.0054
25.0310
25.0562
24.9790
25.0176
Tuesday 11 March 2025 (11/03/2025)
25.0352
25.0053
25.0514
24.9509
25.0012
Monday 10 March 2025 (10/03/2025)
24.9592
25.0350
25.0360
24.9294
24.9827
Friday 7 March 2025 (07/03/2025)
25.0387
24.9447
25.0588
24.9212
24.9900
Thursday 6 March 2025 (06/03/2025)
24.9965
25.0385
25.0871
24.9788
25.0330
Wednesday 5 March 2025 (05/03/2025)
25.0767
24.9965
25.0941
24.9594
25.0268
Tuesday 4 March 2025 (04/03/2025)
25.0060
25.0766
25.1006
24.9875
25.0441
Monday 3 March 2025 (03/03/2025)
25.0853
25.0059
25.1454
24.9743
25.0599

February

Friday 28 February 2025 (28/02/2025)
24.9937
25.0795
25.1048
24.9780
25.0414
Thursday 27 February 2025 (27/02/2025)
24.9313
24.9938
25.0032
24.9253
24.9643
Wednesday 26 February 2025 (26/02/2025)
24.9302
24.9313
24.9603
24.8965
24.9284
Tuesday 25 February 2025 (25/02/2025)
24.9834
24.9301
25.0076
24.9061
24.9569
Monday 24 February 2025 (24/02/2025)
25.0858
24.9816
25.1085
24.9721
25.0403
Friday 21 February 2025 (21/02/2025)
25.0592
25.0619
25.0947
25.0410
25.0679
Thursday 20 February 2025 (20/02/2025)
25.1208
25.0592
25.1350
25.0550
25.0950
Wednesday 19 February 2025 (19/02/2025)
25.0786
25.1210
25.1331
25.0648
25.0990
Tuesday 18 February 2025 (18/02/2025)
25.0517
25.0787
25.1001
25.0410
25.0706
Monday 17 February 2025 (17/02/2025)
25.0392
25.0519
25.0847
25.0302
25.0575
Friday 14 February 2025 (14/02/2025)
25.0362
25.0251
25.0663
25.0109
25.0386
Thursday 13 February 2025 (13/02/2025)
25.0512
25.0359
25.0717
25.0274
25.0496
Wednesday 12 February 2025 (12/02/2025)
25.0987
25.0512
25.1164
25.0381
25.0773
Tuesday 11 February 2025 (11/02/2025)
25.0762
25.0988
25.1136
25.0704
25.0920
Monday 10 February 2025 (10/02/2025)
25.1050
25.0756
25.1243
25.0623
25.0933
Friday 7 February 2025 (07/02/2025)
25.0864
25.1324
25.1337
25.0477
25.0907
Thursday 6 February 2025 (06/02/2025)
25.1778
25.0865
25.2185
25.0671
25.1428
Wednesday 5 February 2025 (05/02/2025)
25.1550
25.1782
25.1896
25.1159
25.1528
Tuesday 4 February 2025 (04/02/2025)
25.2163
25.1549
25.2317
25.1410
25.1864
Monday 3 February 2025 (03/02/2025)
25.1939
25.2167
25.2686
25.1863
25.2275

January

Friday 31 January 2025 (31/01/2025)
25.1285
25.1914
25.2046
25.1191
25.1619
Thursday 30 January 2025 (30/01/2025)
25.1241
25.1287
25.1346
25.1033
25.1190
Wednesday 29 January 2025 (29/01/2025)
25.0867
25.1241
25.1403
25.0823
25.1113
Tuesday 28 January 2025 (28/01/2025)
25.0844
25.0868
25.1040
25.0699
25.0870
Monday 27 January 2025 (27/01/2025)
25.0925
25.0844
25.1104
25.0750
25.0927
Friday 24 January 2025 (24/01/2025)
25.1015
25.0829
25.1229
25.0752
25.0991
Thursday 23 January 2025 (23/01/2025)
25.1445
25.1013
25.1565
25.0948
25.1257
Wednesday 22 January 2025 (22/01/2025)
25.1375
25.1447
25.1827
25.1200
25.1514
Tuesday 21 January 2025 (21/01/2025)
25.2124
25.1370
25.2263
25.1290
25.1777
Monday 20 January 2025 (20/01/2025)
25.2616
25.2127
25.2829
25.1772
25.2301
Friday 17 January 2025 (17/01/2025)
25.2904
25.2591
25.3174
25.2211
25.2693
Thursday 16 January 2025 (16/01/2025)
25.2328
25.2903
25.2968
25.2247
25.2608
Wednesday 15 January 2025 (15/01/2025)
25.2676
25.2329
25.2794
25.2013
25.2404
Tuesday 14 January 2025 (14/01/2025)
25.2307
25.2672
25.3028
25.2086
25.2557
Monday 13 January 2025 (13/01/2025)
25.0775
25.2305
25.2463
25.0681
25.1572
Friday 10 January 2025 (10/01/2025)
25.0892
25.0736
25.1037
25.0573
25.0805
Thursday 9 January 2025 (09/01/2025)
25.1208
25.0893
25.1579
25.0700
25.1140
Wednesday 8 January 2025 (08/01/2025)
25.1287
25.1207
25.1617
25.1076
25.1347
Tuesday 7 January 2025 (07/01/2025)
25.1580
25.1286
25.1955
25.1202
25.1579
Monday 6 January 2025 (06/01/2025)
25.1292
25.1580
25.1863
25.1206
25.1535
Friday 3 January 2025 (03/01/2025)
25.1583
25.1485
25.1810
25.1295
25.1553
Thursday 2 January 2025 (02/01/2025)
25.1877
25.1582
25.2062
25.1439
25.1751