Euro-Czech Koruna History: 2024
Go
Set AlertDaily EUR/CZK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 25.5276 on 01/08/2024
Lowest exchange rate of 2024: 24.4658 on 08/01/2024
Average exchange rate of 2024: 25.1117
Historical Graph For Converting Euros into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Czech Koruna on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 25.2874 | 25.2900 | 25.3091 | 25.2846 | 25.2969 |
| Tuesday 19 November 2024 (19/11/2024) | 25.2923 | 25.2875 | 25.3259 | 25.2629 | 25.2944 |
| Monday 18 November 2024 (18/11/2024) | 25.2697 | 25.2921 | 25.3096 | 25.2557 | 25.2827 |
| Friday 15 November 2024 (15/11/2024) | 25.2932 | 25.2581 | 25.3006 | 25.2475 | 25.2741 |
| Thursday 14 November 2024 (14/11/2024) | 25.2852 | 25.2931 | 25.3169 | 25.2663 | 25.2916 |
| Wednesday 13 November 2024 (13/11/2024) | 25.3842 | 25.2851 | 25.3970 | 25.2767 | 25.3369 |
| Tuesday 12 November 2024 (12/11/2024) | 25.3397 | 25.3843 | 25.4183 | 25.3144 | 25.3664 |
| Monday 11 November 2024 (11/11/2024) | 25.2620 | 25.3396 | 25.3733 | 25.2356 | 25.3045 |
| Friday 8 November 2024 (08/11/2024) | 25.2547 | 25.2472 | 25.2745 | 25.2042 | 25.2394 |
| Thursday 7 November 2024 (07/11/2024) | 25.3487 | 25.2547 | 25.3512 | 25.2323 | 25.2918 |
| Wednesday 6 November 2024 (06/11/2024) | 25.3214 | 25.3487 | 25.4429 | 25.3141 | 25.3785 |
| Tuesday 5 November 2024 (05/11/2024) | 25.3331 | 25.3213 | 25.3487 | 25.3102 | 25.3295 |
| Monday 4 November 2024 (04/11/2024) | 25.3344 | 25.3330 | 25.3623 | 25.2754 | 25.3189 |
| Friday 1 November 2024 (01/11/2024) | 25.3207 | 25.3305 | 25.3582 | 25.3019 | 25.3301 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 25.3768 | 25.3207 | 25.4033 | 25.3017 | 25.3525 |
| Wednesday 30 October 2024 (30/10/2024) | 25.3545 | 25.3768 | 25.4150 | 25.3237 | 25.3694 |
| Tuesday 29 October 2024 (29/10/2024) | 25.3616 | 25.3545 | 25.3822 | 25.3289 | 25.3556 |
| Monday 28 October 2024 (28/10/2024) | 25.3213 | 25.3616 | 25.3775 | 25.2822 | 25.3299 |
| Friday 25 October 2024 (25/10/2024) | 25.2073 | 25.2901 | 25.2978 | 25.1937 | 25.2458 |
| Thursday 24 October 2024 (24/10/2024) | 25.2610 | 25.2074 | 25.2697 | 25.1896 | 25.2297 |
| Wednesday 23 October 2024 (23/10/2024) | 25.2162 | 25.2611 | 25.2847 | 25.1745 | 25.2296 |
| Tuesday 22 October 2024 (22/10/2024) | 25.2733 | 25.2159 | 25.2814 | 25.2081 | 25.2448 |
| Monday 21 October 2024 (21/10/2024) | 25.2318 | 25.2733 | 25.2796 | 25.2289 | 25.2543 |
| Friday 18 October 2024 (18/10/2024) | 25.2329 | 25.2244 | 25.2525 | 25.1996 | 25.2261 |
| Thursday 17 October 2024 (17/10/2024) | 25.2865 | 25.2329 | 25.2988 | 25.2254 | 25.2621 |
| Wednesday 16 October 2024 (16/10/2024) | 25.2297 | 25.2866 | 25.3056 | 25.2128 | 25.2592 |
| Tuesday 15 October 2024 (15/10/2024) | 25.2543 | 25.2298 | 25.2768 | 25.2073 | 25.2421 |
| Monday 14 October 2024 (14/10/2024) | 25.2867 | 25.2543 | 25.3276 | 25.2405 | 25.2841 |
| Friday 11 October 2024 (11/10/2024) | 25.3425 | 25.2990 | 25.3554 | 25.2722 | 25.3138 |
| Thursday 10 October 2024 (10/10/2024) | 25.3399 | 25.3421 | 25.3597 | 25.2985 | 25.3291 |
| Wednesday 9 October 2024 (09/10/2024) | 25.3170 | 25.3399 | 25.3601 | 25.3159 | 25.3380 |
| Tuesday 8 October 2024 (08/10/2024) | 25.3654 | 25.3170 | 25.3733 | 25.2915 | 25.3324 |
| Monday 7 October 2024 (07/10/2024) | 25.3377 | 25.3655 | 25.3809 | 25.3167 | 25.3488 |
| Friday 4 October 2024 (04/10/2024) | 25.3266 | 25.3437 | 25.3783 | 25.3160 | 25.3472 |
| Thursday 3 October 2024 (03/10/2024) | 25.3348 | 25.3263 | 25.3693 | 25.3165 | 25.3429 |
| Wednesday 2 October 2024 (02/10/2024) | 25.2892 | 25.3349 | 25.3702 | 25.2681 | 25.3192 |
| Tuesday 1 October 2024 (01/10/2024) | 25.2148 | 25.2892 | 25.3058 | 25.2125 | 25.2592 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 25.1365 | 25.2146 | 25.2329 | 25.1208 | 25.1769 |
| Friday 27 September 2024 (27/09/2024) | 25.1412 | 25.1348 | 25.1744 | 25.1224 | 25.1484 |
| Thursday 26 September 2024 (26/09/2024) | 25.1601 | 25.1412 | 25.1682 | 25.1186 | 25.1434 |
| Wednesday 25 September 2024 (25/09/2024) | 25.0834 | 25.1602 | 25.1649 | 25.0764 | 25.1207 |
| Tuesday 24 September 2024 (24/09/2024) | 25.1356 | 25.0834 | 25.1577 | 25.0752 | 25.1165 |
| Monday 23 September 2024 (23/09/2024) | 25.0693 | 25.1357 | 25.1453 | 25.0600 | 25.1027 |
| Friday 20 September 2024 (20/09/2024) | 25.0968 | 25.0638 | 25.1055 | 25.0511 | 25.0783 |
| Thursday 19 September 2024 (19/09/2024) | 25.0703 | 25.0967 | 25.1109 | 25.0594 | 25.0852 |
| Wednesday 18 September 2024 (18/09/2024) | 25.1028 | 25.0702 | 25.1103 | 25.0533 | 25.0818 |
| Tuesday 17 September 2024 (17/09/2024) | 25.1616 | 25.1024 | 25.1688 | 25.0909 | 25.1299 |
| Monday 16 September 2024 (16/09/2024) | 25.1275 | 25.1616 | 25.1684 | 25.1165 | 25.1425 |
| Friday 13 September 2024 (13/09/2024) | 25.1228 | 25.1340 | 25.1675 | 25.1071 | 25.1373 |
| Thursday 12 September 2024 (12/09/2024) | 25.0854 | 25.1229 | 25.1374 | 25.0741 | 25.1058 |
| Wednesday 11 September 2024 (11/09/2024) | 25.0739 | 25.0854 | 25.1049 | 25.0453 | 25.0751 |
| Tuesday 10 September 2024 (10/09/2024) | 25.0487 | 25.0740 | 25.0882 | 25.0099 | 25.0491 |
| Monday 9 September 2024 (09/09/2024) | 25.0285 | 25.0487 | 25.0623 | 25.0107 | 25.0365 |
| Friday 6 September 2024 (06/09/2024) | 25.0346 | 25.0342 | 25.0611 | 25.0002 | 25.0307 |
| Thursday 5 September 2024 (05/09/2024) | 25.0503 | 25.0347 | 25.0630 | 25.0077 | 25.0354 |
| Wednesday 4 September 2024 (04/09/2024) | 25.1173 | 25.0504 | 25.1287 | 25.0351 | 25.0819 |
| Tuesday 3 September 2024 (03/09/2024) | 25.0351 | 25.1174 | 25.1200 | 25.0160 | 25.0680 |
| Monday 2 September 2024 (02/09/2024) | 25.0212 | 25.0352 | 25.0465 | 25.0203 | 25.0334 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 25.0452 | 25.0357 | 25.0680 | 25.0208 | 25.0444 |
| Thursday 29 August 2024 (29/08/2024) | 25.0531 | 25.0452 | 25.1016 | 25.0282 | 25.0649 |
| Wednesday 28 August 2024 (28/08/2024) | 25.0251 | 25.0531 | 25.0660 | 25.0016 | 25.0338 |
| Tuesday 27 August 2024 (27/08/2024) | 25.0466 | 25.0252 | 25.0585 | 24.9925 | 25.0255 |
| Monday 26 August 2024 (26/08/2024) | 25.0555 | 25.0469 | 25.0603 | 25.0118 | 25.0361 |
| Friday 23 August 2024 (23/08/2024) | 25.0877 | 25.0388 | 25.0999 | 25.0308 | 25.0654 |
| Thursday 22 August 2024 (22/08/2024) | 25.0715 | 25.0878 | 25.1059 | 25.0432 | 25.0746 |
| Wednesday 21 August 2024 (21/08/2024) | 25.1390 | 25.0716 | 25.1487 | 25.0553 | 25.1020 |
| Tuesday 20 August 2024 (20/08/2024) | 25.1593 | 25.1389 | 25.1785 | 25.1243 | 25.1514 |
| Monday 19 August 2024 (19/08/2024) | 25.1935 | 25.1594 | 25.2082 | 25.1377 | 25.1730 |
| Friday 16 August 2024 (16/08/2024) | 25.2360 | 25.1871 | 25.2733 | 25.1770 | 25.2252 |
| Thursday 15 August 2024 (15/08/2024) | 25.1446 | 25.2359 | 25.2462 | 25.1277 | 25.1870 |
| Wednesday 14 August 2024 (14/08/2024) | 25.1800 | 25.1448 | 25.1994 | 25.1236 | 25.1615 |
| Tuesday 13 August 2024 (13/08/2024) | 25.1847 | 25.1803 | 25.2108 | 25.1597 | 25.1853 |
| Monday 12 August 2024 (12/08/2024) | 25.2454 | 25.1846 | 25.2486 | 25.1386 | 25.1936 |
| Friday 9 August 2024 (09/08/2024) | 25.2740 | 25.2443 | 25.2803 | 25.2112 | 25.2458 |
| Thursday 8 August 2024 (08/08/2024) | 25.2712 | 25.2741 | 25.2794 | 25.2221 | 25.2508 |
| Wednesday 7 August 2024 (07/08/2024) | 25.2812 | 25.2711 | 25.2985 | 25.2507 | 25.2746 |
| Tuesday 6 August 2024 (06/08/2024) | 25.2905 | 25.2812 | 25.3338 | 25.2562 | 25.2950 |
| Monday 5 August 2024 (05/08/2024) | 25.2946 | 25.2903 | 25.3819 | 25.2453 | 25.3136 |
| Friday 2 August 2024 (02/08/2024) | 25.3171 | 25.3409 | 25.3434 | 25.2426 | 25.2930 |
| Thursday 1 August 2024 (01/08/2024) | 25.4196 | 25.3170 | 25.5276 | 25.3065 | 25.4171 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 25.4242 | 25.4194 | 25.4697 | 25.4072 | 25.4385 |
| Tuesday 30 July 2024 (30/07/2024) | 25.4074 | 25.4242 | 25.4444 | 25.3879 | 25.4162 |
| Monday 29 July 2024 (29/07/2024) | 25.3030 | 25.4076 | 25.4119 | 25.3030 | 25.3575 |
| Friday 26 July 2024 (26/07/2024) | 25.3780 | 25.3508 | 25.3913 | 25.3357 | 25.3635 |
| Thursday 25 July 2024 (25/07/2024) | 25.4139 | 25.3779 | 25.4437 | 25.3574 | 25.4006 |
| Wednesday 24 July 2024 (24/07/2024) | 25.3943 | 25.4138 | 25.4632 | 25.3737 | 25.4185 |
| Tuesday 23 July 2024 (23/07/2024) | 25.2566 | 25.3944 | 25.4270 | 25.2522 | 25.3396 |
| Monday 22 July 2024 (22/07/2024) | 25.2490 | 25.2567 | 25.2653 | 25.2108 | 25.2381 |
| Friday 19 July 2024 (19/07/2024) | 25.2681 | 25.2274 | 25.2770 | 25.2089 | 25.2430 |
| Thursday 18 July 2024 (18/07/2024) | 25.2705 | 25.2682 | 25.2837 | 25.2442 | 25.2640 |
| Wednesday 17 July 2024 (17/07/2024) | 25.3288 | 25.2706 | 25.3387 | 25.2544 | 25.2966 |
| Tuesday 16 July 2024 (16/07/2024) | 25.3753 | 25.3284 | 25.3958 | 25.3120 | 25.3539 |
| Monday 15 July 2024 (15/07/2024) | 25.3405 | 25.3753 | 25.4283 | 25.3248 | 25.3766 |
| Friday 12 July 2024 (12/07/2024) | 25.3789 | 25.3315 | 25.3873 | 25.3179 | 25.3526 |
| Thursday 11 July 2024 (11/07/2024) | 25.4009 | 25.3789 | 25.4128 | 25.3426 | 25.3777 |
| Wednesday 10 July 2024 (10/07/2024) | 25.2822 | 25.4010 | 25.4233 | 25.2622 | 25.3428 |
| Tuesday 9 July 2024 (09/07/2024) | 25.1853 | 25.2823 | 25.2885 | 25.1783 | 25.2334 |
| Monday 8 July 2024 (08/07/2024) | 25.1478 | 25.1824 | 25.1826 | 25.1329 | 25.1578 |
| Friday 5 July 2024 (05/07/2024) | 25.1297 | 25.1394 | 25.2086 | 25.1158 | 25.1622 |
| Thursday 4 July 2024 (04/07/2024) | 25.1528 | 25.1298 | 25.1786 | 25.1174 | 25.1480 |
| Wednesday 3 July 2024 (03/07/2024) | 25.1568 | 25.1529 | 25.1927 | 25.0892 | 25.1410 |
| Tuesday 2 July 2024 (02/07/2024) | 25.1591 | 25.1569 | 25.2093 | 25.1317 | 25.1705 |
| Monday 1 July 2024 (01/07/2024) | 25.1407 | 25.1591 | 25.1643 | 24.9824 | 25.0734 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 25.0673 | 25.0395 | 25.0871 | 24.9844 | 25.0358 |
| Thursday 27 June 2024 (27/06/2024) | 24.9146 | 25.0672 | 25.1151 | 24.9096 | 25.0124 |
| Wednesday 26 June 2024 (26/06/2024) | 24.8249 | 24.9147 | 24.9299 | 24.8231 | 24.8765 |
| Tuesday 25 June 2024 (25/06/2024) | 24.8829 | 24.8248 | 24.8892 | 24.8034 | 24.8463 |
| Monday 24 June 2024 (24/06/2024) | 24.8885 | 24.8833 | 24.9711 | 24.8573 | 24.9142 |
| Friday 21 June 2024 (21/06/2024) | 24.9036 | 24.9305 | 24.9931 | 24.8813 | 24.9372 |
| Thursday 20 June 2024 (20/06/2024) | 24.9034 | 24.9035 | 24.9255 | 24.8567 | 24.8911 |
| Wednesday 19 June 2024 (19/06/2024) | 24.8338 | 24.9033 | 24.9326 | 24.8314 | 24.8820 |
| Tuesday 18 June 2024 (18/06/2024) | 24.7142 | 24.8337 | 24.8387 | 24.7079 | 24.7733 |
| Monday 17 June 2024 (17/06/2024) | 24.7500 | 24.7141 | 24.7500 | 24.6655 | 24.7078 |
| Friday 14 June 2024 (14/06/2024) | 24.7127 | 24.7384 | 24.7680 | 24.6897 | 24.7289 |
| Thursday 13 June 2024 (13/06/2024) | 24.6559 | 24.7127 | 24.7402 | 24.6550 | 24.6976 |
| Wednesday 12 June 2024 (12/06/2024) | 24.7243 | 24.6556 | 24.7327 | 24.6172 | 24.6750 |
| Tuesday 11 June 2024 (11/06/2024) | 24.6295 | 24.7242 | 24.7630 | 24.6268 | 24.6949 |
| Monday 10 June 2024 (10/06/2024) | 24.6610 | 24.6295 | 24.6826 | 24.5843 | 24.6335 |
| Friday 7 June 2024 (07/06/2024) | 24.5554 | 24.6431 | 24.6460 | 24.5418 | 24.5939 |
| Thursday 6 June 2024 (06/06/2024) | 24.6300 | 24.5555 | 24.6501 | 24.5461 | 24.5981 |
| Wednesday 5 June 2024 (05/06/2024) | 24.7165 | 24.6301 | 24.7305 | 24.5881 | 24.6593 |
| Tuesday 4 June 2024 (04/06/2024) | 24.6648 | 24.7165 | 24.7854 | 24.6496 | 24.7175 |
| Monday 3 June 2024 (03/06/2024) | 24.6775 | 24.6648 | 24.7534 | 24.6644 | 24.7089 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 24.7302 | 24.6827 | 24.7728 | 24.6712 | 24.7220 |
| Thursday 30 May 2024 (30/05/2024) | 24.7384 | 24.7302 | 24.7910 | 24.7133 | 24.7522 |
| Wednesday 29 May 2024 (29/05/2024) | 24.6613 | 24.7385 | 24.7532 | 24.6524 | 24.7028 |
| Tuesday 28 May 2024 (28/05/2024) | 24.6856 | 24.6612 | 24.7131 | 24.6323 | 24.6727 |
| Monday 27 May 2024 (27/05/2024) | 24.7350 | 24.6857 | 24.7426 | 24.6283 | 24.6855 |
| Friday 24 May 2024 (24/05/2024) | 24.7307 | 24.6381 | 24.7453 | 24.6275 | 24.6864 |
| Thursday 23 May 2024 (23/05/2024) | 24.7240 | 24.7307 | 24.7502 | 24.7100 | 24.7301 |
| Wednesday 22 May 2024 (22/05/2024) | 24.7315 | 24.7241 | 24.7626 | 24.7014 | 24.7320 |
| Tuesday 21 May 2024 (21/05/2024) | 24.7159 | 24.7315 | 24.7315 | 24.6676 | 24.6996 |
| Monday 20 May 2024 (20/05/2024) | 24.6900 | 24.7159 | 24.7614 | 24.6711 | 24.7163 |
| Friday 17 May 2024 (17/05/2024) | 24.7097 | 24.6916 | 24.7461 | 24.6703 | 24.7082 |
| Thursday 16 May 2024 (16/05/2024) | 24.7267 | 24.7097 | 24.7490 | 24.6408 | 24.6949 |
| Wednesday 15 May 2024 (15/05/2024) | 24.8114 | 24.7266 | 24.8289 | 24.7159 | 24.7724 |
| Tuesday 14 May 2024 (14/05/2024) | 24.8080 | 24.8116 | 24.8243 | 24.7303 | 24.7773 |
| Monday 13 May 2024 (13/05/2024) | 24.9721 | 24.8079 | 24.9721 | 24.7534 | 24.8628 |
| Friday 10 May 2024 (10/05/2024) | 24.9340 | 24.9210 | 24.9518 | 24.9026 | 24.9272 |
| Thursday 9 May 2024 (09/05/2024) | 25.0099 | 24.9338 | 25.0347 | 24.8967 | 24.9657 |
| Wednesday 8 May 2024 (08/05/2024) | 25.0356 | 25.0098 | 25.0612 | 25.0025 | 25.0319 |
| Tuesday 7 May 2024 (07/05/2024) | 25.0071 | 25.0359 | 25.0427 | 24.9894 | 25.0161 |
| Monday 6 May 2024 (06/05/2024) | 25.0300 | 25.0073 | 25.0767 | 24.9917 | 25.0342 |
| Friday 3 May 2024 (03/05/2024) | 24.9550 | 25.0536 | 25.0597 | 24.9444 | 25.0021 |
| Thursday 2 May 2024 (02/05/2024) | 25.0849 | 24.9550 | 25.1488 | 24.9479 | 25.0484 |
| Wednesday 1 May 2024 (01/05/2024) | 25.1488 | 25.0845 | 25.1768 | 25.0792 | 25.1280 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 25.1392 | 25.1482 | 25.1772 | 25.1350 | 25.1561 |
| Monday 29 April 2024 (29/04/2024) | 25.1400 | 25.1390 | 25.1813 | 25.1325 | 25.1569 |
| Friday 26 April 2024 (26/04/2024) | 25.1414 | 25.1759 | 25.1803 | 25.0989 | 25.1396 |
| Thursday 25 April 2024 (25/04/2024) | 25.2447 | 25.1412 | 25.2591 | 25.1297 | 25.1944 |
| Wednesday 24 April 2024 (24/04/2024) | 25.2176 | 25.2449 | 25.2683 | 25.1887 | 25.2285 |
| Tuesday 23 April 2024 (23/04/2024) | 25.2740 | 25.2173 | 25.3089 | 25.2169 | 25.2629 |
| Monday 22 April 2024 (22/04/2024) | 25.2500 | 25.2740 | 25.3000 | 25.2276 | 25.2638 |
| Friday 19 April 2024 (19/04/2024) | 25.2797 | 25.2618 | 25.3105 | 25.2357 | 25.2731 |
| Thursday 18 April 2024 (18/04/2024) | 25.2621 | 25.2798 | 25.3008 | 25.2318 | 25.2663 |
| Wednesday 17 April 2024 (17/04/2024) | 25.1835 | 25.2621 | 25.2632 | 25.1738 | 25.2185 |
| Tuesday 16 April 2024 (16/04/2024) | 25.2982 | 25.1823 | 25.3268 | 25.1816 | 25.2542 |
| Monday 15 April 2024 (15/04/2024) | 25.3740 | 25.2984 | 25.3740 | 25.2971 | 25.3356 |
| Friday 12 April 2024 (12/04/2024) | 25.3721 | 25.3400 | 25.3879 | 25.3218 | 25.3549 |
| Thursday 11 April 2024 (11/04/2024) | 25.4364 | 25.3723 | 25.4448 | 25.3555 | 25.4002 |
| Wednesday 10 April 2024 (10/04/2024) | 25.4181 | 25.4369 | 25.4484 | 25.3405 | 25.3945 |
| Tuesday 9 April 2024 (09/04/2024) | 25.3493 | 25.4180 | 25.4365 | 25.3262 | 25.3814 |
| Monday 8 April 2024 (08/04/2024) | 25.3030 | 25.3493 | 25.3644 | 25.2836 | 25.3240 |
| Friday 5 April 2024 (05/04/2024) | 25.3228 | 25.2957 | 25.3285 | 25.2739 | 25.3012 |
| Thursday 4 April 2024 (04/04/2024) | 25.3283 | 25.3228 | 25.3357 | 25.2825 | 25.3091 |
| Wednesday 3 April 2024 (03/04/2024) | 25.2984 | 25.3286 | 25.3653 | 25.2894 | 25.3274 |
| Tuesday 2 April 2024 (02/04/2024) | 25.2798 | 25.2979 | 25.3626 | 25.2621 | 25.3124 |
| Monday 1 April 2024 (01/04/2024) | 25.2946 | 25.2798 | 25.3083 | 25.2460 | 25.2772 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 25.3021 | 25.2448 | 25.3021 | 25.2375 | 25.2698 |
| Thursday 28 March 2024 (28/03/2024) | 25.3181 | 25.3024 | 25.3640 | 25.2765 | 25.3203 |
| Wednesday 27 March 2024 (27/03/2024) | 25.2981 | 25.3180 | 25.3471 | 25.2783 | 25.3127 |
| Tuesday 26 March 2024 (26/03/2024) | 25.2904 | 25.2986 | 25.3209 | 25.2394 | 25.2802 |
| Monday 25 March 2024 (25/03/2024) | 25.3495 | 25.2903 | 25.3705 | 25.2596 | 25.3151 |
| Friday 22 March 2024 (22/03/2024) | 25.3264 | 25.3531 | 25.4060 | 25.3025 | 25.3543 |
| Thursday 21 March 2024 (21/03/2024) | 25.2022 | 25.3266 | 25.3318 | 25.1754 | 25.2536 |
| Wednesday 20 March 2024 (20/03/2024) | 25.2753 | 25.2008 | 25.3428 | 25.1778 | 25.2603 |
| Tuesday 19 March 2024 (19/03/2024) | 25.2305 | 25.2760 | 25.3100 | 25.2028 | 25.2564 |
| Monday 18 March 2024 (18/03/2024) | 25.1423 | 25.2307 | 25.2417 | 25.1271 | 25.1844 |
| Friday 15 March 2024 (15/03/2024) | 25.2029 | 25.1410 | 25.2089 | 25.1236 | 25.1663 |
| Thursday 14 March 2024 (14/03/2024) | 25.2566 | 25.2030 | 25.2702 | 25.1479 | 25.2091 |
| Wednesday 13 March 2024 (13/03/2024) | 25.2893 | 25.2565 | 25.3090 | 25.2420 | 25.2755 |
| Tuesday 12 March 2024 (12/03/2024) | 25.3275 | 25.2893 | 25.3321 | 25.2540 | 25.2931 |
| Monday 11 March 2024 (11/03/2024) | 25.3145 | 25.3279 | 25.3496 | 25.2460 | 25.2978 |
| Friday 8 March 2024 (08/03/2024) | 25.3558 | 25.3227 | 25.3876 | 25.2976 | 25.3426 |
| Thursday 7 March 2024 (07/03/2024) | 25.3692 | 25.3557 | 25.3901 | 25.3433 | 25.3667 |
| Wednesday 6 March 2024 (06/03/2024) | 25.3339 | 25.3694 | 25.3842 | 25.3199 | 25.3521 |
| Tuesday 5 March 2024 (05/03/2024) | 25.3745 | 25.3349 | 25.3965 | 25.3305 | 25.3635 |
| Monday 4 March 2024 (04/03/2024) | 25.3428 | 25.3747 | 25.3820 | 25.3213 | 25.3517 |
| Friday 1 March 2024 (01/03/2024) | 25.3350 | 25.3466 | 25.3672 | 25.3096 | 25.3384 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 25.2939 | 25.3345 | 25.3800 | 25.2868 | 25.3334 |
| Wednesday 28 February 2024 (28/02/2024) | 25.3206 | 25.2880 | 25.3944 | 25.2873 | 25.3409 |
| Tuesday 27 February 2024 (27/02/2024) | 25.3737 | 25.3187 | 25.3994 | 25.2878 | 25.3436 |
| Monday 26 February 2024 (26/02/2024) | 25.3260 | 25.3691 | 25.3913 | 25.3001 | 25.3457 |
| Friday 23 February 2024 (23/02/2024) | 25.3642 | 25.3461 | 25.4050 | 25.3289 | 25.3670 |
| Thursday 22 February 2024 (22/02/2024) | 25.3200 | 25.3643 | 25.3787 | 25.2344 | 25.3066 |
| Wednesday 21 February 2024 (21/02/2024) | 25.3841 | 25.3219 | 25.4055 | 25.3126 | 25.3591 |
| Tuesday 20 February 2024 (20/02/2024) | 25.4744 | 25.3791 | 25.4904 | 25.3551 | 25.4228 |
| Monday 19 February 2024 (19/02/2024) | 25.4525 | 25.4741 | 25.4932 | 25.4287 | 25.4610 |
| Friday 16 February 2024 (16/02/2024) | 25.3399 | 25.4402 | 25.4919 | 25.3285 | 25.4102 |
| Thursday 15 February 2024 (15/02/2024) | 25.3896 | 25.3392 | 25.5135 | 25.3392 | 25.4264 |
| Wednesday 14 February 2024 (14/02/2024) | 25.3648 | 25.3894 | 25.4323 | 25.3186 | 25.3755 |
| Tuesday 13 February 2024 (13/02/2024) | 25.2608 | 25.3808 | 25.3939 | 25.2073 | 25.3006 |
| Monday 12 February 2024 (12/02/2024) | 25.1942 | 25.2677 | 25.2783 | 25.1878 | 25.2331 |
| Friday 9 February 2024 (09/02/2024) | 25.2434 | 25.2450 | 25.2690 | 25.1414 | 25.2052 |
| Thursday 8 February 2024 (08/02/2024) | 24.9560 | 25.2414 | 25.2552 | 24.9310 | 25.0931 |
| Wednesday 7 February 2024 (07/02/2024) | 24.9242 | 24.9554 | 24.9912 | 24.9078 | 24.9495 |
| Tuesday 6 February 2024 (06/02/2024) | 24.9634 | 24.9235 | 24.9954 | 24.9138 | 24.9546 |
| Monday 5 February 2024 (05/02/2024) | 24.9446 | 24.9713 | 25.0340 | 24.9066 | 24.9703 |
| Friday 2 February 2024 (02/02/2024) | 24.8491 | 24.9316 | 24.9787 | 24.8491 | 24.9139 |
| Thursday 1 February 2024 (01/02/2024) | 24.8250 | 24.8505 | 24.9163 | 24.8056 | 24.8610 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 24.7609 | 24.8278 | 24.9051 | 24.7576 | 24.8314 |
| Tuesday 30 January 2024 (30/01/2024) | 24.8424 | 24.7576 | 24.8941 | 24.7540 | 24.8241 |
| Monday 29 January 2024 (29/01/2024) | 24.7567 | 24.8430 | 24.8564 | 24.7364 | 24.7964 |
| Friday 26 January 2024 (26/01/2024) | 24.7324 | 24.7601 | 24.7863 | 24.7202 | 24.7533 |
| Thursday 25 January 2024 (25/01/2024) | 24.8455 | 24.7298 | 24.8457 | 24.7235 | 24.7846 |
| Wednesday 24 January 2024 (24/01/2024) | 24.8817 | 24.8387 | 24.9163 | 24.7779 | 24.8471 |
| Tuesday 23 January 2024 (23/01/2024) | 24.7740 | 24.8841 | 24.8865 | 24.7636 | 24.8251 |
| Monday 22 January 2024 (22/01/2024) | 24.7806 | 24.7705 | 24.8023 | 24.7431 | 24.7727 |
| Friday 19 January 2024 (19/01/2024) | 24.8115 | 24.7779 | 24.8170 | 24.7593 | 24.7882 |
| Thursday 18 January 2024 (18/01/2024) | 24.7379 | 24.8171 | 24.8206 | 24.7075 | 24.7641 |
| Wednesday 17 January 2024 (17/01/2024) | 24.7402 | 24.7361 | 24.7894 | 24.7209 | 24.7552 |
| Tuesday 16 January 2024 (16/01/2024) | 24.6927 | 24.7402 | 24.7505 | 24.6855 | 24.7180 |
| Monday 15 January 2024 (15/01/2024) | 24.6450 | 24.6919 | 24.7266 | 24.6267 | 24.6767 |
| Friday 12 January 2024 (12/01/2024) | 24.6869 | 24.6348 | 24.7241 | 24.6275 | 24.6758 |
| Thursday 11 January 2024 (11/01/2024) | 24.5856 | 24.6874 | 24.7074 | 24.5542 | 24.6308 |
| Wednesday 10 January 2024 (10/01/2024) | 24.5880 | 24.5851 | 24.6235 | 24.5307 | 24.5771 |
| Tuesday 9 January 2024 (09/01/2024) | 24.5181 | 24.5915 | 24.6111 | 24.5051 | 24.5581 |
| Monday 8 January 2024 (08/01/2024) | 24.6277 | 24.5154 | 24.6495 | 24.4658 | 24.5577 |
| Friday 5 January 2024 (05/01/2024) | 24.6816 | 24.6035 | 24.6861 | 24.5331 | 24.6096 |
| Thursday 4 January 2024 (04/01/2024) | 24.6482 | 24.6869 | 24.7170 | 24.6350 | 24.6760 |
| Wednesday 3 January 2024 (03/01/2024) | 24.6709 | 24.6465 | 24.6926 | 24.6405 | 24.6666 |
| Tuesday 2 January 2024 (02/01/2024) | 24.7088 | 24.6706 | 24.7683 | 24.6217 | 24.6950 |
| Monday 1 January 2024 (01/01/2024) | 24.7025 | 24.7025 | 24.7025 | 24.7025 | 24.7025 |