Euro-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily EUR/CZK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 24.7442 on 26/10/2023

Lowest exchange rate of 2023: 23.23 on 13/04/2023

Average exchange rate of 2023: 24.0008

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Czech Koruna on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
24.7056
24.6981
24.7391
24.6852
24.7122
Thursday 28 December 2023 (28/12/2023)
24.6843
24.7056
24.7401
24.6674
24.7038
Wednesday 27 December 2023 (27/12/2023)
24.5352
24.6823
24.7331
24.5262
24.6297
Tuesday 26 December 2023 (26/12/2023)
24.5858
24.5419
24.5858
24.4964
24.5411
Monday 25 December 2023 (25/12/2023)
24.5890
24.5890
24.5890
24.5890
24.5890
Friday 22 December 2023 (22/12/2023)
24.5786
24.5878
24.6028
24.5429
24.5729
Thursday 21 December 2023 (21/12/2023)
24.4844
24.5779
24.6108
24.4618
24.5363
Wednesday 20 December 2023 (20/12/2023)
24.5317
24.4814
24.5468
24.4769
24.5119
Tuesday 19 December 2023 (19/12/2023)
24.5069
24.5319
24.5781
24.4789
24.5285
Monday 18 December 2023 (18/12/2023)
24.4740
24.5062
24.5716
24.4697
24.5207
Friday 15 December 2023 (15/12/2023)
24.4264
24.4992
24.5513
24.3475
24.4494
Thursday 14 December 2023 (14/12/2023)
24.4350
24.4277
24.4823
24.3383
24.4103
Wednesday 13 December 2023 (13/12/2023)
24.5068
24.4348
24.5335
24.4068
24.4702
Tuesday 12 December 2023 (12/12/2023)
24.4217
24.5069
24.5457
24.3877
24.4667
Monday 11 December 2023 (11/12/2023)
24.3474
24.4223
24.4534
24.3287
24.3911
Friday 8 December 2023 (08/12/2023)
24.3396
24.4122
24.4144
24.3196
24.3670
Thursday 7 December 2023 (07/12/2023)
24.3032
24.3406
24.3650
24.2880
24.3265
Wednesday 6 December 2023 (06/12/2023)
24.3546
24.2967
24.3685
24.2915
24.3300
Tuesday 5 December 2023 (05/12/2023)
24.4116
24.3548
24.4408
24.2893
24.3651
Monday 4 December 2023 (04/12/2023)
24.2971
24.4104
24.4412
24.2746
24.3579
Friday 1 December 2023 (01/12/2023)
24.3185
24.2691
24.3741
24.2558
24.3150

November

Thursday 30 November 2023 (30/11/2023)
24.2652
24.3191
24.3462
24.2483
24.2973
Wednesday 29 November 2023 (29/11/2023)
24.2314
24.2651
24.3061
24.2128
24.2595
Tuesday 28 November 2023 (28/11/2023)
24.2859
24.2163
24.3762
24.2151
24.2957
Monday 27 November 2023 (27/11/2023)
24.3928
24.2817
24.4302
24.2803
24.3553
Friday 24 November 2023 (24/11/2023)
24.4223
24.3957
24.4321
24.3636
24.3979
Thursday 23 November 2023 (23/11/2023)
24.4512
24.4227
24.4619
24.3445
24.4032
Wednesday 22 November 2023 (22/11/2023)
24.5255
24.4510
24.5379
24.4335
24.4857
Tuesday 21 November 2023 (21/11/2023)
24.4988
24.5258
24.5281
24.4736
24.5009
Monday 20 November 2023 (20/11/2023)
24.4783
24.4986
24.5514
24.4757
24.5136
Friday 17 November 2023 (17/11/2023)
24.4688
24.4984
24.5099
24.4272
24.4686
Thursday 16 November 2023 (16/11/2023)
24.4634
24.4710
24.4764
24.4211
24.4488
Wednesday 15 November 2023 (15/11/2023)
24.4561
24.4570
24.5428
24.4471
24.4950
Tuesday 14 November 2023 (14/11/2023)
24.5815
24.4566
24.6026
24.4490
24.5258
Monday 13 November 2023 (13/11/2023)
24.5340
24.5807
24.6206
24.5340
24.5773
Friday 10 November 2023 (10/11/2023)
24.5534
24.5649
24.5823
24.4465
24.5144
Thursday 9 November 2023 (09/11/2023)
24.6257
24.5547
24.6549
24.4675
24.5612
Wednesday 8 November 2023 (08/11/2023)
24.6194
24.6269
24.6765
24.5886
24.6326
Tuesday 7 November 2023 (07/11/2023)
24.5479
24.6193
24.6453
24.5373
24.5913
Monday 6 November 2023 (06/11/2023)
24.3356
24.5550
24.5556
24.3356
24.4456
Friday 3 November 2023 (03/11/2023)
24.4566
24.4057
24.5013
24.3665
24.4339
Thursday 2 November 2023 (02/11/2023)
24.6636
24.4569
24.6781
24.4547
24.5664
Wednesday 1 November 2023 (01/11/2023)
24.5688
24.6656
24.6941
24.5671
24.6306

October

Tuesday 31 October 2023 (31/10/2023)
24.5498
24.5697
24.6115
24.5188
24.5652
Monday 30 October 2023 (30/10/2023)
24.6440
24.5471
24.6667
24.5388
24.6028
Friday 27 October 2023 (27/10/2023)
24.6604
24.6462
24.6732
24.6212
24.6472
Thursday 26 October 2023 (26/10/2023)
24.6988
24.6580
24.7442
24.6261
24.6852
Wednesday 25 October 2023 (25/10/2023)
24.6075
24.6988
24.7142
24.6040
24.6591
Tuesday 24 October 2023 (24/10/2023)
24.6112
24.6077
24.6650
24.5617
24.6134
Monday 23 October 2023 (23/10/2023)
24.6353
24.6089
24.6657
24.5925
24.6291
Friday 20 October 2023 (20/10/2023)
24.6295
24.6001
24.7068
24.6001
24.6535
Thursday 19 October 2023 (19/10/2023)
24.6841
24.6297
24.7336
24.6158
24.6747
Wednesday 18 October 2023 (18/10/2023)
24.6595
24.6835
24.7229
24.6066
24.6648
Tuesday 17 October 2023 (17/10/2023)
24.6586
24.6593
24.6875
24.5785
24.6330
Monday 16 October 2023 (16/10/2023)
24.6873
24.6584
24.7143
24.6349
24.6746
Friday 13 October 2023 (13/10/2023)
24.6726
24.6977
24.7139
24.6056
24.6598
Thursday 12 October 2023 (12/10/2023)
24.5339
24.6711
24.7251
24.5195
24.6223
Wednesday 11 October 2023 (11/10/2023)
24.5664
24.5349
24.5830
24.5163
24.5497
Tuesday 10 October 2023 (10/10/2023)
24.4620
24.5666
24.6053
24.4348
24.5201
Monday 9 October 2023 (09/10/2023)
24.4602
24.4572
24.5521
24.4174
24.4848
Friday 6 October 2023 (06/10/2023)
24.4359
24.4700
24.5104
24.3967
24.4536
Thursday 5 October 2023 (05/10/2023)
24.3948
24.4361
24.4538
24.3231
24.3885
Wednesday 4 October 2023 (04/10/2023)
24.5173
24.3942
24.5804
24.3604
24.4704
Tuesday 3 October 2023 (03/10/2023)
24.4225
24.5157
24.5252
24.4014
24.4633
Monday 2 October 2023 (02/10/2023)
24.3600
24.4251
24.4849
24.3600
24.4225

September

Friday 29 September 2023 (29/09/2023)
24.3421
24.4218
24.4241
24.3056
24.3649
Thursday 28 September 2023 (28/09/2023)
24.3568
24.3395
24.4135
24.3207
24.3671
Wednesday 27 September 2023 (27/09/2023)
24.4284
24.3592
24.4899
24.3211
24.4055
Tuesday 26 September 2023 (26/09/2023)
24.3466
24.4297
24.4438
24.3389
24.3914
Monday 25 September 2023 (25/09/2023)
24.4450
24.3439
24.4510
24.3398
24.3954
Friday 22 September 2023 (22/09/2023)
24.4524
24.4319
24.4570
24.3536
24.4053
Thursday 21 September 2023 (21/09/2023)
24.3986
24.4508
24.4891
24.3900
24.4396
Wednesday 20 September 2023 (20/09/2023)
24.4599
24.3999
24.4710
24.3573
24.4142
Tuesday 19 September 2023 (19/09/2023)
24.4159
24.4650
24.4715
24.4070
24.4393
Monday 18 September 2023 (18/09/2023)
24.5520
24.4114
24.5702
24.3760
24.4731
Friday 15 September 2023 (15/09/2023)
24.5388
24.5536
24.5741
24.4350
24.5046
Thursday 14 September 2023 (14/09/2023)
24.4151
24.5365
24.5867
24.4150
24.5009
Wednesday 13 September 2023 (13/09/2023)
24.5553
24.4152
24.6015
24.3515
24.4765
Tuesday 12 September 2023 (12/09/2023)
24.5263
24.5548
24.6507
24.5186
24.5847
Monday 11 September 2023 (11/09/2023)
24.3860
24.5263
24.5439
24.3775
24.4607
Friday 8 September 2023 (08/09/2023)
24.3624
24.4034
24.4681
24.3356
24.4019
Thursday 7 September 2023 (07/09/2023)
24.2763
24.3602
24.3965
24.2704
24.3335
Wednesday 6 September 2023 (06/09/2023)
24.1878
24.2779
24.3347
24.1766
24.2557
Tuesday 5 September 2023 (05/09/2023)
24.1342
24.1891
24.1926
24.1209
24.1568
Monday 4 September 2023 (04/09/2023)
24.0785
24.1346
24.1403
24.0785
24.1094
Friday 1 September 2023 (01/09/2023)
24.0689
24.0887
24.1625
24.0588
24.1107

August

Thursday 31 August 2023 (31/08/2023)
24.0842
24.0697
24.1176
24.0456
24.0816
Wednesday 30 August 2023 (30/08/2023)
24.0863
24.0788
24.1270
24.0684
24.0977
Tuesday 29 August 2023 (29/08/2023)
24.1577
24.0849
24.1759
24.0738
24.1249
Monday 28 August 2023 (28/08/2023)
24.1155
24.1573
24.1640
24.0769
24.1205
Friday 25 August 2023 (25/08/2023)
24.1444
24.0790
24.1652
24.0778
24.1215
Thursday 24 August 2023 (24/08/2023)
24.0808
24.1450
24.1742
24.0765
24.1254
Wednesday 23 August 2023 (23/08/2023)
24.0860
24.0813
24.1434
24.0441
24.0938
Tuesday 22 August 2023 (22/08/2023)
24.0249
24.0852
24.0946
23.9928
24.0437
Monday 21 August 2023 (21/08/2023)
24.0287
24.0248
24.0382
23.9787
24.0085
Friday 18 August 2023 (18/08/2023)
24.0791
24.0318
24.0830
23.9923
24.0377
Thursday 17 August 2023 (17/08/2023)
24.1051
24.0781
24.1296
24.0708
24.1002
Wednesday 16 August 2023 (16/08/2023)
24.1125
24.1057
24.1317
24.0547
24.0932
Tuesday 15 August 2023 (15/08/2023)
24.0569
24.1110
24.1571
24.0510
24.1041
Monday 14 August 2023 (14/08/2023)
24.0750
24.0545
24.0883
24.0179
24.0531
Friday 11 August 2023 (11/08/2023)
24.2432
24.0519
24.2432
24.0381
24.1407
Thursday 10 August 2023 (10/08/2023)
24.2726
24.2432
24.2794
24.1856
24.2325
Wednesday 9 August 2023 (09/08/2023)
24.2711
24.2734
24.3058
24.2442
24.2750
Tuesday 8 August 2023 (08/08/2023)
24.2335
24.2717
24.2977
24.2010
24.2494
Monday 7 August 2023 (07/08/2023)
24.2840
24.2348
24.2840
24.2162
24.2501
Friday 4 August 2023 (04/08/2023)
24.2359
24.2613
24.2987
24.2060
24.2524
Thursday 3 August 2023 (03/08/2023)
23.9760
24.2354
24.2571
23.9580
24.1076
Wednesday 2 August 2023 (02/08/2023)
23.9588
23.9755
24.0031
23.8718
23.9375
Tuesday 1 August 2023 (01/08/2023)
23.8914
23.9583
23.9751
23.8676
23.9214

July

Monday 31 July 2023 (31/07/2023)
24.0600
23.8917
24.0600
23.8418
23.9509
Friday 28 July 2023 (28/07/2023)
24.0690
23.9685
24.1404
23.9614
24.0509
Thursday 27 July 2023 (27/07/2023)
24.0405
24.0709
24.0769
23.9963
24.0366
Wednesday 26 July 2023 (26/07/2023)
24.0683
24.0384
24.0869
24.0289
24.0579
Tuesday 25 July 2023 (25/07/2023)
24.1294
24.0684
24.1445
24.0119
24.0782
Monday 24 July 2023 (24/07/2023)
24.0230
24.1239
24.1753
24.0214
24.0984
Friday 21 July 2023 (21/07/2023)
23.9761
24.0330
24.0879
23.9555
24.0217
Thursday 20 July 2023 (20/07/2023)
23.9132
23.9705
24.0109
23.8911
23.9510
Wednesday 19 July 2023 (19/07/2023)
23.8528
23.9129
23.9625
23.8417
23.9021
Tuesday 18 July 2023 (18/07/2023)
23.7806
23.8549
23.8667
23.7458
23.8063
Monday 17 July 2023 (17/07/2023)
23.7725
23.7779
23.7937
23.7501
23.7719
Friday 14 July 2023 (14/07/2023)
23.7714
23.7669
23.7910
23.7532
23.7721
Thursday 13 July 2023 (13/07/2023)
23.7873
23.7732
23.8118
23.7463
23.7791
Wednesday 12 July 2023 (12/07/2023)
23.8560
23.7872
23.8724
23.7766
23.8245
Tuesday 11 July 2023 (11/07/2023)
23.8357
23.8557
23.8891
23.8243
23.8567
Monday 10 July 2023 (10/07/2023)
23.8825
23.8340
23.8900
23.8252
23.8576
Friday 7 July 2023 (07/07/2023)
23.9023
23.8406
23.9674
23.8336
23.9005
Thursday 6 July 2023 (06/07/2023)
23.7648
23.9025
23.9067
23.7450
23.8259
Wednesday 5 July 2023 (05/07/2023)
23.7401
23.7650
23.7831
23.7317
23.7574
Tuesday 4 July 2023 (04/07/2023)
23.7340
23.7413
23.7487
23.6895
23.7191
Monday 3 July 2023 (03/07/2023)
23.7790
23.7314
23.7790
23.7000
23.7395

June

Friday 30 June 2023 (30/06/2023)
23.7280
23.7719
23.7782
23.6995
23.7389
Thursday 29 June 2023 (29/06/2023)
23.6795
23.7309
23.7457
23.6744
23.7101
Wednesday 28 June 2023 (28/06/2023)
23.6275
23.6792
23.7141
23.6034
23.6588
Tuesday 27 June 2023 (27/06/2023)
23.6333
23.6286
23.6612
23.5746
23.6179
Monday 26 June 2023 (26/06/2023)
23.6775
23.6332
23.6795
23.6267
23.6531
Friday 23 June 2023 (23/06/2023)
23.6616
23.6325
23.7076
23.6139
23.6608
Thursday 22 June 2023 (22/06/2023)
23.7341
23.6618
23.7439
23.6551
23.6995
Wednesday 21 June 2023 (21/06/2023)
23.7610
23.7340
23.7827
23.7265
23.7546
Tuesday 20 June 2023 (20/06/2023)
23.7403
23.7613
23.7946
23.7343
23.7645
Monday 19 June 2023 (19/06/2023)
23.7500
23.7406
23.8313
23.7315
23.7814
Friday 16 June 2023 (16/06/2023)
23.7834
23.7907
23.8377
23.7478
23.7928
Thursday 15 June 2023 (15/06/2023)
23.7901
23.7830
23.8243
23.7470
23.7857
Wednesday 14 June 2023 (14/06/2023)
23.8380
23.7905
23.9209
23.7556
23.8383
Tuesday 13 June 2023 (13/06/2023)
23.7831
23.8382
23.8434
23.7563
23.7999
Monday 12 June 2023 (12/06/2023)
23.7105
23.7832
23.7950
23.6506
23.7228
Friday 9 June 2023 (09/06/2023)
23.6660
23.6875
23.7127
23.6335
23.6731
Thursday 8 June 2023 (08/06/2023)
23.6352
23.6663
23.6818
23.6024
23.6421
Wednesday 7 June 2023 (07/06/2023)
23.5534
23.6354
23.6415
23.5534
23.5975
Tuesday 6 June 2023 (06/06/2023)
23.5402
23.5535
23.5773
23.5106
23.5440
Monday 5 June 2023 (05/06/2023)
23.6825
23.5401
23.6828
23.5185
23.6007
Friday 2 June 2023 (02/06/2023)
23.6820
23.6171
23.6984
23.6099
23.6542
Thursday 1 June 2023 (01/06/2023)
23.7201
23.6809
23.7273
23.6596
23.6935

May

Wednesday 31 May 2023 (31/05/2023)
23.6892
23.7207
23.7721
23.6775
23.7248
Tuesday 30 May 2023 (30/05/2023)
23.6853
23.6894
23.7614
23.6706
23.7160
Monday 29 May 2023 (29/05/2023)
23.6895
23.6858
23.7370
23.6516
23.6943
Friday 26 May 2023 (26/05/2023)
23.6125
23.6787
23.6939
23.6025
23.6482
Thursday 25 May 2023 (25/05/2023)
23.6756
23.6128
23.7015
23.5948
23.6482
Wednesday 24 May 2023 (24/05/2023)
23.6918
23.6754
23.7177
23.6388
23.6783
Tuesday 23 May 2023 (23/05/2023)
23.6991
23.6917
23.7194
23.6535
23.6865
Monday 22 May 2023 (22/05/2023)
23.7570
23.6995
23.7718
23.6608
23.7163
Friday 19 May 2023 (19/05/2023)
23.7148
23.7638
23.7972
23.6997
23.7485
Thursday 18 May 2023 (18/05/2023)
23.6687
23.7163
23.7576
23.6517
23.7047
Wednesday 17 May 2023 (17/05/2023)
23.6671
23.6688
23.7194
23.6129
23.6662
Tuesday 16 May 2023 (16/05/2023)
23.6022
23.6673
23.7021
23.6022
23.6522
Monday 15 May 2023 (15/05/2023)
23.5750
23.6019
23.6403
23.5340
23.5872
Friday 12 May 2023 (12/05/2023)
23.5516
23.6041
23.6289
23.5416
23.5853
Thursday 11 May 2023 (11/05/2023)
23.4498
23.5516
23.5592
23.4302
23.4947
Wednesday 10 May 2023 (10/05/2023)
23.4055
23.4496
23.4858
23.3832
23.4345
Tuesday 9 May 2023 (09/05/2023)
23.4000
23.4054
23.4169
23.3455
23.3812
Monday 8 May 2023 (08/05/2023)
23.4025
23.3998
23.4554
23.3858
23.4206
Friday 5 May 2023 (05/05/2023)
23.4287
23.3871
23.4490
23.3710
23.4100
Thursday 4 May 2023 (04/05/2023)
23.5145
23.4286
23.5197
23.4217
23.4707
Wednesday 3 May 2023 (03/05/2023)
23.6014
23.5142
23.6098
23.4754
23.5426
Tuesday 2 May 2023 (02/05/2023)
23.6169
23.6017
23.6184
23.5378
23.5781
Monday 1 May 2023 (01/05/2023)
23.4984
23.6167
23.6732
23.4944
23.5838

April

Friday 28 April 2023 (28/04/2023)
23.4759
23.5257
23.5346
23.4699
23.5023
Thursday 27 April 2023 (27/04/2023)
23.5178
23.4760
23.5250
23.4585
23.4918
Wednesday 26 April 2023 (26/04/2023)
23.5206
23.5179
23.5395
23.4558
23.4977
Tuesday 25 April 2023 (25/04/2023)
23.4739
23.5208
23.5221
23.4492
23.4857
Monday 24 April 2023 (24/04/2023)
23.5225
23.4736
23.5225
23.4075
23.4650
Friday 21 April 2023 (21/04/2023)
23.4782
23.4938
23.5687
23.4677
23.5182
Thursday 20 April 2023 (20/04/2023)
23.4271
23.4762
23.5771
23.4177
23.4974
Wednesday 19 April 2023 (19/04/2023)
23.4326
23.4268
23.4825
23.3813
23.4319
Tuesday 18 April 2023 (18/04/2023)
23.4079
23.4327
23.4471
23.3044
23.3758
Monday 17 April 2023 (17/04/2023)
23.3095
23.4078
23.4126
23.2980
23.3553
Friday 14 April 2023 (14/04/2023)
23.2374
23.3250
23.3854
23.2374
23.3114
Thursday 13 April 2023 (13/04/2023)
23.3331
23.2371
23.3690
23.2300
23.2995
Wednesday 12 April 2023 (12/04/2023)
23.4719
23.3342
23.5102
23.3222
23.4162
Tuesday 11 April 2023 (11/04/2023)
23.3428
23.4717
23.5220
23.3266
23.4243
Monday 10 April 2023 (10/04/2023)
23.5245
23.3428
23.5245
23.3056
23.4151
Friday 7 April 2023 (07/04/2023)
23.3983
23.4235
23.4290
23.3384
23.3837
Thursday 6 April 2023 (06/04/2023)
23.4257
23.3993
23.4473
23.3661
23.4067
Wednesday 5 April 2023 (05/04/2023)
23.4779
23.4255
23.4945
23.3914
23.4430
Tuesday 4 April 2023 (04/04/2023)
23.4379
23.4781
23.5007
23.4137
23.4572
Monday 3 April 2023 (03/04/2023)
23.4700
23.4379
23.4960
23.4185
23.4573

March

Friday 31 March 2023 (31/03/2023)
23.5210
23.4697
23.5836
23.4523
23.5180
Thursday 30 March 2023 (30/03/2023)
23.5653
23.5203
23.5826
23.5012
23.5419
Wednesday 29 March 2023 (29/03/2023)
23.6288
23.5653
23.6822
23.5379
23.6101
Tuesday 28 March 2023 (28/03/2023)
23.7941
23.6283
23.8100
23.6013
23.7057
Monday 27 March 2023 (27/03/2023)
23.6635
23.7959
23.8021
23.6431
23.7226
Friday 24 March 2023 (24/03/2023)
23.6281
23.6745
23.7902
23.5901
23.6902
Thursday 23 March 2023 (23/03/2023)
23.7124
23.6291
23.7141
23.5930
23.6536
Wednesday 22 March 2023 (22/03/2023)
23.7826
23.7132
23.8341
23.6796
23.7569
Tuesday 21 March 2023 (21/03/2023)
23.9933
23.7817
24.0053
23.7790
23.8922
Monday 20 March 2023 (20/03/2023)
24.0005
23.9932
24.0815
23.9593
24.0204
Friday 17 March 2023 (17/03/2023)
23.9788
23.9918
24.0231
23.8455
23.9343
Thursday 16 March 2023 (16/03/2023)
24.0587
23.9802
24.0916
23.9403
24.0160
Wednesday 15 March 2023 (15/03/2023)
23.7784
24.0583
24.0876
23.7687
23.9282
Tuesday 14 March 2023 (14/03/2023)
23.7506
23.7777
23.8398
23.7269
23.7834
Monday 13 March 2023 (13/03/2023)
23.6445
23.7513
23.7882
23.5992
23.6937
Friday 10 March 2023 (10/03/2023)
23.6583
23.6453
23.7170
23.5934
23.6552
Thursday 9 March 2023 (09/03/2023)
23.6104
23.6638
23.6759
23.5697
23.6228
Wednesday 8 March 2023 (08/03/2023)
23.5664
23.6126
23.7102
23.5307
23.6205
Tuesday 7 March 2023 (07/03/2023)
23.5537
23.5691
23.5984
23.4693
23.5339
Monday 6 March 2023 (06/03/2023)
23.4531
23.5540
23.5656
23.4531
23.5094
Friday 3 March 2023 (03/03/2023)
23.4469
23.4857
23.5231
23.3736
23.4484
Thursday 2 March 2023 (02/03/2023)
23.3489
23.4487
23.5001
23.3489
23.4245
Wednesday 1 March 2023 (01/03/2023)
23.4977
23.3487
23.5296
23.3451
23.4374

February

Tuesday 28 February 2023 (28/02/2023)
23.6339
23.4978
23.6511
23.4622
23.5567
Monday 27 February 2023 (27/02/2023)
23.6570
23.6349
23.6590
23.6003
23.6297
Friday 24 February 2023 (24/02/2023)
23.6585
23.6431
23.6714
23.6183
23.6449
Thursday 23 February 2023 (23/02/2023)
23.6911
23.6584
23.7182
23.6531
23.6857
Wednesday 22 February 2023 (22/02/2023)
23.7299
23.6910
23.7299
23.6400
23.6850
Tuesday 21 February 2023 (21/02/2023)
23.7186
23.7300
23.7700
23.7167
23.7434
Monday 20 February 2023 (20/02/2023)
23.7074
23.7182
23.7311
23.6879
23.7095
Friday 17 February 2023 (17/02/2023)
23.6604
23.6972
23.7394
23.6604
23.6999
Thursday 16 February 2023 (16/02/2023)
23.6384
23.6605
23.6941
23.6309
23.6625
Wednesday 15 February 2023 (15/02/2023)
23.7153
23.6383
23.7376
23.6153
23.6765
Tuesday 14 February 2023 (14/02/2023)
23.7689
23.7165
23.7812
23.6762
23.7287
Monday 13 February 2023 (13/02/2023)
23.7150
23.7685
23.7870
23.7139
23.7505
Friday 10 February 2023 (10/02/2023)
23.6969
23.7338
23.7611
23.6661
23.7136
Thursday 9 February 2023 (09/02/2023)
23.7640
23.6959
23.7778
23.6701
23.7240
Wednesday 8 February 2023 (08/02/2023)
23.7833
23.7631
23.8043
23.7459
23.7751
Tuesday 7 February 2023 (07/02/2023)
23.8585
23.7821
23.8737
23.7637
23.8187
Monday 6 February 2023 (06/02/2023)
23.7827
23.8586
23.8740
23.7692
23.8216
Friday 3 February 2023 (03/02/2023)
23.7369
23.7703
23.7734
23.7234
23.7484
Thursday 2 February 2023 (02/02/2023)
23.7791
23.7371
23.8115
23.7354
23.7735
Wednesday 1 February 2023 (01/02/2023)
23.7747
23.7789
23.8000
23.7561
23.7781

January

Tuesday 31 January 2023 (31/01/2023)
23.8459
23.7732
23.8519
23.7703
23.8111
Monday 30 January 2023 (30/01/2023)
23.7901
23.8456
23.8752
23.7901
23.8327
Friday 27 January 2023 (27/01/2023)
23.8110
23.8119
23.8279
23.7738
23.8009
Thursday 26 January 2023 (26/01/2023)
23.7679
23.8110
23.8287
23.7612
23.7950
Wednesday 25 January 2023 (25/01/2023)
23.8669
23.7684
23.8775
23.7576
23.8176
Tuesday 24 January 2023 (24/01/2023)
23.8646
23.8665
23.8850
23.8541
23.8696
Monday 23 January 2023 (23/01/2023)
23.8985
23.8647
23.9087
23.8531
23.8809
Friday 20 January 2023 (20/01/2023)
23.9227
23.8982
23.9586
23.8982
23.9284
Thursday 19 January 2023 (19/01/2023)
23.9644
23.9223
23.9677
23.8987
23.9332
Wednesday 18 January 2023 (18/01/2023)
23.9389
23.9641
23.9919
23.9280
23.9600
Tuesday 17 January 2023 (17/01/2023)
24.0207
23.9381
24.0215
23.9342
23.9779
Monday 16 January 2023 (16/01/2023)
23.9843
24.0219
24.0272
23.9729
24.0001
Friday 13 January 2023 (13/01/2023)
24.0379
24.0016
24.0465
23.9572
24.0019
Thursday 12 January 2023 (12/01/2023)
24.0315
24.0378
24.0569
24.0193
24.0381
Wednesday 11 January 2023 (11/01/2023)
23.9756
24.0313
24.0467
23.9756
24.0112
Tuesday 10 January 2023 (10/01/2023)
23.9964
23.9755
24.0217
23.9526
23.9872
Monday 9 January 2023 (09/01/2023)
24.0232
23.9964
24.0253
23.9300
23.9777
Friday 6 January 2023 (06/01/2023)
24.0579
23.9679
24.0840
23.9557
24.0199
Thursday 5 January 2023 (05/01/2023)
23.9829
24.0578
24.0802
23.9769
24.0286
Wednesday 4 January 2023 (04/01/2023)
24.0681
23.9830
24.0968
23.9574
24.0271
Tuesday 3 January 2023 (03/01/2023)
24.1652
24.0683
24.1729
24.0468
24.1099
Monday 2 January 2023 (02/01/2023)
24.1528
24.1651
24.1816
24.1386
24.1601