Euro-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily EUR/CZK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 24.7442, reached on 26/10/2023

The lowest level of 2023 was 23.23 reached 13/04/2023

The average level of 2023 was 24.0008

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/CZK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
24.7056
24.6981
24.7391
24.6852
24.7122
Thursday 28 December 2023 (28/12/2023)
24.6843
24.7056
24.7401
24.6674
24.7038
Wednesday 27 December 2023 (27/12/2023)
24.5352
24.6823
24.7331
24.5262
24.6297
Tuesday 26 December 2023 (26/12/2023)
24.5858
24.5419
24.5858
24.4964
24.5411
Monday 25 December 2023 (25/12/2023)
24.5890
24.5890
24.5890
24.5890
24.5890
Friday 22 December 2023 (22/12/2023)
24.5786
24.5878
24.6028
24.5429
24.5729
Thursday 21 December 2023 (21/12/2023)
24.4844
24.5779
24.6108
24.4618
24.5363
Wednesday 20 December 2023 (20/12/2023)
24.5317
24.4814
24.5468
24.4769
24.5119
Tuesday 19 December 2023 (19/12/2023)
24.5069
24.5319
24.5781
24.4789
24.5285
Monday 18 December 2023 (18/12/2023)
24.4740
24.5062
24.5716
24.4697
24.5207
Friday 15 December 2023 (15/12/2023)
24.4264
24.4992
24.5513
24.3475
24.4494
Thursday 14 December 2023 (14/12/2023)
24.4350
24.4277
24.4823
24.3383
24.4103
Wednesday 13 December 2023 (13/12/2023)
24.5068
24.4348
24.5335
24.4068
24.4702
Tuesday 12 December 2023 (12/12/2023)
24.4217
24.5069
24.5457
24.3877
24.4667
Monday 11 December 2023 (11/12/2023)
24.3474
24.4223
24.4534
24.3287
24.3911
Friday 8 December 2023 (08/12/2023)
24.3396
24.4122
24.4144
24.3196
24.3670
Thursday 7 December 2023 (07/12/2023)
24.3032
24.3406
24.3650
24.2880
24.3265
Wednesday 6 December 2023 (06/12/2023)
24.3546
24.2967
24.3685
24.2915
24.3300
Tuesday 5 December 2023 (05/12/2023)
24.4116
24.3548
24.4408
24.2893
24.3651
Monday 4 December 2023 (04/12/2023)
24.2971
24.4104
24.4412
24.2746
24.3579
Friday 1 December 2023 (01/12/2023)
24.3185
24.2691
24.3741
24.2558
24.3150

November

Thursday 30 November 2023 (30/11/2023)
24.2652
24.3191
24.3462
24.2483
24.2973
Wednesday 29 November 2023 (29/11/2023)
24.2314
24.2651
24.3061
24.2128
24.2595
Tuesday 28 November 2023 (28/11/2023)
24.2859
24.2163
24.3762
24.2151
24.2957
Monday 27 November 2023 (27/11/2023)
24.3928
24.2817
24.4302
24.2803
24.3553
Friday 24 November 2023 (24/11/2023)
24.4223
24.3957
24.4321
24.3636
24.3979
Thursday 23 November 2023 (23/11/2023)
24.4512
24.4227
24.4619
24.3445
24.4032
Wednesday 22 November 2023 (22/11/2023)
24.5255
24.4510
24.5379
24.4335
24.4857
Tuesday 21 November 2023 (21/11/2023)
24.4988
24.5258
24.5281
24.4736
24.5009
Monday 20 November 2023 (20/11/2023)
24.4783
24.4986
24.5514
24.4757
24.5136
Friday 17 November 2023 (17/11/2023)
24.4688
24.4984
24.5099
24.4272
24.4686
Thursday 16 November 2023 (16/11/2023)
24.4634
24.4710
24.4764
24.4211
24.4488
Wednesday 15 November 2023 (15/11/2023)
24.4561
24.4570
24.5428
24.4471
24.4950
Tuesday 14 November 2023 (14/11/2023)
24.5815
24.4566
24.6026
24.4490
24.5258
Monday 13 November 2023 (13/11/2023)
24.5340
24.5807
24.6206
24.5340
24.5773
Friday 10 November 2023 (10/11/2023)
24.5534
24.5649
24.5823
24.4465
24.5144
Thursday 9 November 2023 (09/11/2023)
24.6257
24.5547
24.6549
24.4675
24.5612
Wednesday 8 November 2023 (08/11/2023)
24.6194
24.6269
24.6765
24.5886
24.6326
Tuesday 7 November 2023 (07/11/2023)
24.5479
24.6193
24.6453
24.5373
24.5913
Monday 6 November 2023 (06/11/2023)
24.3356
24.5550
24.5556
24.3356
24.4456
Friday 3 November 2023 (03/11/2023)
24.4566
24.4057
24.5013
24.3665
24.4339
Thursday 2 November 2023 (02/11/2023)
24.6636
24.4569
24.6781
24.4547
24.5664
Wednesday 1 November 2023 (01/11/2023)
24.5688
24.6656
24.6941
24.5671
24.6306

October

Tuesday 31 October 2023 (31/10/2023)
24.5498
24.5697
24.6115
24.5188
24.5652
Monday 30 October 2023 (30/10/2023)
24.6440
24.5471
24.6667
24.5388
24.6028
Friday 27 October 2023 (27/10/2023)
24.6604
24.6462
24.6732
24.6212
24.6472
Thursday 26 October 2023 (26/10/2023)
24.6988
24.6580
24.7442
24.6261
24.6852
Wednesday 25 October 2023 (25/10/2023)
24.6075
24.6988
24.7142
24.6040
24.6591
Tuesday 24 October 2023 (24/10/2023)
24.6112
24.6077
24.6650
24.5617
24.6134
Monday 23 October 2023 (23/10/2023)
24.6353
24.6089
24.6657
24.5925
24.6291
Friday 20 October 2023 (20/10/2023)
24.6295
24.6001
24.7068
24.6001
24.6535
Thursday 19 October 2023 (19/10/2023)
24.6841
24.6297
24.7336
24.6158
24.6747
Wednesday 18 October 2023 (18/10/2023)
24.6595
24.6835
24.7229
24.6066
24.6648
Tuesday 17 October 2023 (17/10/2023)
24.6586
24.6593
24.6875
24.5785
24.6330
Monday 16 October 2023 (16/10/2023)
24.6873
24.6584
24.7143
24.6349
24.6746
Friday 13 October 2023 (13/10/2023)
24.6726
24.6977
24.7139
24.6056
24.6598
Thursday 12 October 2023 (12/10/2023)
24.5339
24.6711
24.7251
24.5195
24.6223
Wednesday 11 October 2023 (11/10/2023)
24.5664
24.5349
24.5830
24.5163
24.5497
Tuesday 10 October 2023 (10/10/2023)
24.4620
24.5666
24.6053
24.4348
24.5201
Monday 9 October 2023 (09/10/2023)
24.4602
24.4572
24.5521
24.4174
24.4848
Friday 6 October 2023 (06/10/2023)
24.4359
24.4700
24.5104
24.3967
24.4536
Thursday 5 October 2023 (05/10/2023)
24.3948
24.4361
24.4538
24.3231
24.3885
Wednesday 4 October 2023 (04/10/2023)
24.5173
24.3942
24.5804
24.3604
24.4704
Tuesday 3 October 2023 (03/10/2023)
24.4225
24.5157
24.5252
24.4014
24.4633
Monday 2 October 2023 (02/10/2023)
24.3600
24.4251
24.4849
24.3600
24.4225

September

Friday 29 September 2023 (29/09/2023)
24.3421
24.4218
24.4241
24.3056
24.3649
Thursday 28 September 2023 (28/09/2023)
24.3568
24.3395
24.4135
24.3207
24.3671
Wednesday 27 September 2023 (27/09/2023)
24.4284
24.3592
24.4899
24.3211
24.4055
Tuesday 26 September 2023 (26/09/2023)
24.3466
24.4297
24.4438
24.3389
24.3914
Monday 25 September 2023 (25/09/2023)
24.4450
24.3439
24.4510
24.3398
24.3954
Friday 22 September 2023 (22/09/2023)
24.4524
24.4319
24.4570
24.3536
24.4053
Thursday 21 September 2023 (21/09/2023)
24.3986
24.4508
24.4891
24.3900
24.4396
Wednesday 20 September 2023 (20/09/2023)
24.4599
24.3999
24.4710
24.3573
24.4142
Tuesday 19 September 2023 (19/09/2023)
24.4159
24.4650
24.4715
24.4070
24.4393
Monday 18 September 2023 (18/09/2023)
24.5520
24.4114
24.5702
24.3760
24.4731
Friday 15 September 2023 (15/09/2023)
24.5388
24.5536
24.5741
24.4350
24.5046
Thursday 14 September 2023 (14/09/2023)
24.4151
24.5365
24.5867
24.4150
24.5009
Wednesday 13 September 2023 (13/09/2023)
24.5553
24.4152
24.6015
24.3515
24.4765
Tuesday 12 September 2023 (12/09/2023)
24.5263
24.5548
24.6507
24.5186
24.5847
Monday 11 September 2023 (11/09/2023)
24.3860
24.5263
24.5439
24.3775
24.4607
Friday 8 September 2023 (08/09/2023)
24.3624
24.4034
24.4681
24.3356
24.4019
Thursday 7 September 2023 (07/09/2023)
24.2763
24.3602
24.3965
24.2704
24.3335
Wednesday 6 September 2023 (06/09/2023)
24.1878
24.2779
24.3347
24.1766
24.2557
Tuesday 5 September 2023 (05/09/2023)
24.1342
24.1891
24.1926
24.1209
24.1568
Monday 4 September 2023 (04/09/2023)
24.0785
24.1346
24.1403
24.0785
24.1094
Friday 1 September 2023 (01/09/2023)
24.0689
24.0887
24.1625
24.0588
24.1107

August

Thursday 31 August 2023 (31/08/2023)
24.0842
24.0697
24.1176
24.0456
24.0816
Wednesday 30 August 2023 (30/08/2023)
24.0863
24.0788
24.1270
24.0684
24.0977
Tuesday 29 August 2023 (29/08/2023)
24.1577
24.0849
24.1759
24.0738
24.1249
Monday 28 August 2023 (28/08/2023)
24.1155
24.1573
24.1640
24.0769
24.1205
Friday 25 August 2023 (25/08/2023)
24.1444
24.0790
24.1652
24.0778
24.1215
Thursday 24 August 2023 (24/08/2023)
24.0808
24.1450
24.1742
24.0765
24.1254
Wednesday 23 August 2023 (23/08/2023)
24.0860
24.0813
24.1434
24.0441
24.0938
Tuesday 22 August 2023 (22/08/2023)
24.0249
24.0852
24.0946
23.9928
24.0437
Monday 21 August 2023 (21/08/2023)
24.0287
24.0248
24.0382
23.9787
24.0085
Friday 18 August 2023 (18/08/2023)
24.0791
24.0318
24.0830
23.9923
24.0377
Thursday 17 August 2023 (17/08/2023)
24.1051
24.0781
24.1296
24.0708
24.1002
Wednesday 16 August 2023 (16/08/2023)
24.1125
24.1057
24.1317
24.0547
24.0932
Tuesday 15 August 2023 (15/08/2023)
24.0569
24.1110
24.1571
24.0510
24.1041
Monday 14 August 2023 (14/08/2023)
24.0750
24.0545
24.0883
24.0179
24.0531
Friday 11 August 2023 (11/08/2023)
24.2432
24.0519
24.2432
24.0381
24.1407
Thursday 10 August 2023 (10/08/2023)
24.2726
24.2432
24.2794
24.1856
24.2325
Wednesday 9 August 2023 (09/08/2023)
24.2711
24.2734
24.3058
24.2442
24.2750
Tuesday 8 August 2023 (08/08/2023)
24.2335
24.2717
24.2977
24.2010
24.2494
Monday 7 August 2023 (07/08/2023)
24.2840
24.2348
24.2840
24.2162
24.2501
Friday 4 August 2023 (04/08/2023)
24.2359
24.2613
24.2987
24.2060
24.2524
Thursday 3 August 2023 (03/08/2023)
23.9760
24.2354
24.2571
23.9580
24.1076
Wednesday 2 August 2023 (02/08/2023)
23.9588
23.9755
24.0031
23.8718
23.9375
Tuesday 1 August 2023 (01/08/2023)
23.8914
23.9583
23.9751
23.8676
23.9214

July

Monday 31 July 2023 (31/07/2023)
24.0600
23.8917
24.0600
23.8418
23.9509
Friday 28 July 2023 (28/07/2023)
24.0690
23.9685
24.1404
23.9614
24.0509
Thursday 27 July 2023 (27/07/2023)
24.0405
24.0709
24.0769
23.9963
24.0366
Wednesday 26 July 2023 (26/07/2023)
24.0683
24.0384
24.0869
24.0289
24.0579
Tuesday 25 July 2023 (25/07/2023)
24.1294
24.0684
24.1445
24.0119
24.0782
Monday 24 July 2023 (24/07/2023)
24.0230
24.1239
24.1753
24.0214
24.0984
Friday 21 July 2023 (21/07/2023)
23.9761
24.0330
24.0879
23.9555
24.0217
Thursday 20 July 2023 (20/07/2023)
23.9132
23.9705
24.0109
23.8911
23.9510
Wednesday 19 July 2023 (19/07/2023)
23.8528
23.9129
23.9625
23.8417
23.9021
Tuesday 18 July 2023 (18/07/2023)
23.7806
23.8549
23.8667
23.7458
23.8063
Monday 17 July 2023 (17/07/2023)
23.7725
23.7779
23.7937
23.7501
23.7719
Friday 14 July 2023 (14/07/2023)
23.7714
23.7669
23.7910
23.7532
23.7721
Thursday 13 July 2023 (13/07/2023)
23.7873
23.7732
23.8118
23.7463
23.7791
Wednesday 12 July 2023 (12/07/2023)
23.8560
23.7872
23.8724
23.7766
23.8245
Tuesday 11 July 2023 (11/07/2023)
23.8357
23.8557
23.8891
23.8243
23.8567
Monday 10 July 2023 (10/07/2023)
23.8825
23.8340
23.8900
23.8252
23.8576
Friday 7 July 2023 (07/07/2023)
23.9023
23.8406
23.9674
23.8336
23.9005
Thursday 6 July 2023 (06/07/2023)
23.7648
23.9025
23.9067
23.7450
23.8259
Wednesday 5 July 2023 (05/07/2023)
23.7401
23.7650
23.7831
23.7317
23.7574
Tuesday 4 July 2023 (04/07/2023)
23.7340
23.7413
23.7487
23.6895
23.7191
Monday 3 July 2023 (03/07/2023)
23.7790
23.7314
23.7790
23.7000
23.7395

June

Friday 30 June 2023 (30/06/2023)
23.7280
23.7719
23.7782
23.6995
23.7389
Thursday 29 June 2023 (29/06/2023)
23.6795
23.7309
23.7457
23.6744
23.7101
Wednesday 28 June 2023 (28/06/2023)
23.6275
23.6792
23.7141
23.6034
23.6588
Tuesday 27 June 2023 (27/06/2023)
23.6333
23.6286
23.6612
23.5746
23.6179
Monday 26 June 2023 (26/06/2023)
23.6775
23.6332
23.6795
23.6267
23.6531
Friday 23 June 2023 (23/06/2023)
23.6616
23.6325
23.7076
23.6139
23.6608
Thursday 22 June 2023 (22/06/2023)
23.7341
23.6618
23.7439
23.6551
23.6995
Wednesday 21 June 2023 (21/06/2023)
23.7610
23.7340
23.7827
23.7265
23.7546
Tuesday 20 June 2023 (20/06/2023)
23.7403
23.7613
23.7946
23.7343
23.7645
Monday 19 June 2023 (19/06/2023)
23.7500
23.7406
23.8313
23.7315
23.7814
Friday 16 June 2023 (16/06/2023)
23.7834
23.7907
23.8377
23.7478
23.7928
Thursday 15 June 2023 (15/06/2023)
23.7901
23.7830
23.8243
23.7470
23.7857
Wednesday 14 June 2023 (14/06/2023)
23.8380
23.7905
23.9209
23.7556
23.8383
Tuesday 13 June 2023 (13/06/2023)
23.7831
23.8382
23.8434
23.7563
23.7999
Monday 12 June 2023 (12/06/2023)
23.7105
23.7832
23.7950
23.6506
23.7228
Friday 9 June 2023 (09/06/2023)
23.6660
23.6875
23.7127
23.6335
23.6731
Thursday 8 June 2023 (08/06/2023)
23.6352
23.6663
23.6818
23.6024
23.6421
Wednesday 7 June 2023 (07/06/2023)
23.5534
23.6354
23.6415
23.5534
23.5975
Tuesday 6 June 2023 (06/06/2023)
23.5402
23.5535
23.5773
23.5106
23.5440
Monday 5 June 2023 (05/06/2023)
23.6825
23.5401
23.6828
23.5185
23.6007
Friday 2 June 2023 (02/06/2023)
23.6820
23.6171
23.6984
23.6099
23.6542
Thursday 1 June 2023 (01/06/2023)
23.7201
23.6809
23.7273
23.6596
23.6935

May

Wednesday 31 May 2023 (31/05/2023)
23.6892
23.7207
23.7721
23.6775
23.7248
Tuesday 30 May 2023 (30/05/2023)
23.6853
23.6894
23.7614
23.6706
23.7160
Monday 29 May 2023 (29/05/2023)
23.6895
23.6858
23.7370
23.6516
23.6943
Friday 26 May 2023 (26/05/2023)
23.6125
23.6787
23.6939
23.6025
23.6482
Thursday 25 May 2023 (25/05/2023)
23.6756
23.6128
23.7015
23.5948
23.6482
Wednesday 24 May 2023 (24/05/2023)
23.6918
23.6754
23.7177
23.6388
23.6783
Tuesday 23 May 2023 (23/05/2023)
23.6991
23.6917
23.7194
23.6535
23.6865
Monday 22 May 2023 (22/05/2023)
23.7570
23.6995
23.7718
23.6608
23.7163
Friday 19 May 2023 (19/05/2023)
23.7148
23.7638
23.7972
23.6997
23.7485
Thursday 18 May 2023 (18/05/2023)
23.6687
23.7163
23.7576
23.6517
23.7047
Wednesday 17 May 2023 (17/05/2023)
23.6671
23.6688
23.7194
23.6129
23.6662
Tuesday 16 May 2023 (16/05/2023)
23.6022
23.6673
23.7021
23.6022
23.6522
Monday 15 May 2023 (15/05/2023)
23.5750
23.6019
23.6403
23.5340
23.5872
Friday 12 May 2023 (12/05/2023)
23.5516
23.6041
23.6289
23.5416
23.5853
Thursday 11 May 2023 (11/05/2023)
23.4498
23.5516
23.5592
23.4302
23.4947
Wednesday 10 May 2023 (10/05/2023)
23.4055
23.4496
23.4858
23.3832
23.4345
Tuesday 9 May 2023 (09/05/2023)
23.4000
23.4054
23.4169
23.3455
23.3812
Monday 8 May 2023 (08/05/2023)
23.4025
23.3998
23.4554
23.3858
23.4206
Friday 5 May 2023 (05/05/2023)
23.4287
23.3871
23.4490
23.3710
23.4100
Thursday 4 May 2023 (04/05/2023)
23.5145
23.4286
23.5197
23.4217
23.4707
Wednesday 3 May 2023 (03/05/2023)
23.6014
23.5142
23.6098
23.4754
23.5426
Tuesday 2 May 2023 (02/05/2023)
23.6169
23.6017
23.6184
23.5378
23.5781
Monday 1 May 2023 (01/05/2023)
23.4984
23.6167
23.6732
23.4944
23.5838

April

Friday 28 April 2023 (28/04/2023)
23.4759
23.5257
23.5346
23.4699
23.5023
Thursday 27 April 2023 (27/04/2023)
23.5178
23.4760
23.5250
23.4585
23.4918
Wednesday 26 April 2023 (26/04/2023)
23.5206
23.5179
23.5395
23.4558
23.4977
Tuesday 25 April 2023 (25/04/2023)
23.4739
23.5208
23.5221
23.4492
23.4857
Monday 24 April 2023 (24/04/2023)
23.5225
23.4736
23.5225
23.4075
23.4650
Friday 21 April 2023 (21/04/2023)
23.4782
23.4938
23.5687
23.4677
23.5182
Thursday 20 April 2023 (20/04/2023)
23.4271
23.4762
23.5771
23.4177
23.4974
Wednesday 19 April 2023 (19/04/2023)
23.4326
23.4268
23.4825
23.3813
23.4319
Tuesday 18 April 2023 (18/04/2023)
23.4079
23.4327
23.4471
23.3044
23.3758
Monday 17 April 2023 (17/04/2023)
23.3095
23.4078
23.4126
23.2980
23.3553
Friday 14 April 2023 (14/04/2023)
23.2374
23.3250
23.3854
23.2374
23.3114
Thursday 13 April 2023 (13/04/2023)
23.3331
23.2371
23.3690
23.2300
23.2995
Wednesday 12 April 2023 (12/04/2023)
23.4719
23.3342
23.5102
23.3222
23.4162
Tuesday 11 April 2023 (11/04/2023)
23.3428
23.4717
23.5220
23.3266
23.4243
Monday 10 April 2023 (10/04/2023)
23.5245
23.3428
23.5245
23.3056
23.4151
Friday 7 April 2023 (07/04/2023)
23.3983
23.4235
23.4290
23.3384
23.3837
Thursday 6 April 2023 (06/04/2023)
23.4257
23.3993
23.4473
23.3661
23.4067
Wednesday 5 April 2023 (05/04/2023)
23.4779
23.4255
23.4945
23.3914
23.4430
Tuesday 4 April 2023 (04/04/2023)
23.4379
23.4781
23.5007
23.4137
23.4572
Monday 3 April 2023 (03/04/2023)
23.4700
23.4379
23.4960
23.4185
23.4573

March

Friday 31 March 2023 (31/03/2023)
23.5210
23.4697
23.5836
23.4523
23.5180
Thursday 30 March 2023 (30/03/2023)
23.5653
23.5203
23.5826
23.5012
23.5419
Wednesday 29 March 2023 (29/03/2023)
23.6288
23.5653
23.6822
23.5379
23.6101
Tuesday 28 March 2023 (28/03/2023)
23.7941
23.6283
23.8100
23.6013
23.7057
Monday 27 March 2023 (27/03/2023)
23.6635
23.7959
23.8021
23.6431
23.7226
Friday 24 March 2023 (24/03/2023)
23.6281
23.6745
23.7902
23.5901
23.6902
Thursday 23 March 2023 (23/03/2023)
23.7124
23.6291
23.7141
23.5930
23.6536
Wednesday 22 March 2023 (22/03/2023)
23.7826
23.7132
23.8341
23.6796
23.7569
Tuesday 21 March 2023 (21/03/2023)
23.9933
23.7817
24.0053
23.7790
23.8922
Monday 20 March 2023 (20/03/2023)
24.0005
23.9932
24.0815
23.9593
24.0204
Friday 17 March 2023 (17/03/2023)
23.9788
23.9918
24.0231
23.8455
23.9343
Thursday 16 March 2023 (16/03/2023)
24.0587
23.9802
24.0916
23.9403
24.0160
Wednesday 15 March 2023 (15/03/2023)
23.7784
24.0583
24.0876
23.7687
23.9282
Tuesday 14 March 2023 (14/03/2023)
23.7506
23.7777
23.8398
23.7269
23.7834
Monday 13 March 2023 (13/03/2023)
23.6445
23.7513
23.7882
23.5992
23.6937
Friday 10 March 2023 (10/03/2023)
23.6583
23.6453
23.7170
23.5934
23.6552
Thursday 9 March 2023 (09/03/2023)
23.6104
23.6638
23.6759
23.5697
23.6228
Wednesday 8 March 2023 (08/03/2023)
23.5664
23.6126
23.7102
23.5307
23.6205
Tuesday 7 March 2023 (07/03/2023)
23.5537
23.5691
23.5984
23.4693
23.5339
Monday 6 March 2023 (06/03/2023)
23.4531
23.5540
23.5656
23.4531
23.5094
Friday 3 March 2023 (03/03/2023)
23.4469
23.4857
23.5231
23.3736
23.4484
Thursday 2 March 2023 (02/03/2023)
23.3489
23.4487
23.5001
23.3489
23.4245
Wednesday 1 March 2023 (01/03/2023)
23.4977
23.3487
23.5296
23.3451
23.4374

February

Tuesday 28 February 2023 (28/02/2023)
23.6339
23.4978
23.6511
23.4622
23.5567
Monday 27 February 2023 (27/02/2023)
23.6570
23.6349
23.6590
23.6003
23.6297
Friday 24 February 2023 (24/02/2023)
23.6585
23.6431
23.6714
23.6183
23.6449
Thursday 23 February 2023 (23/02/2023)
23.6911
23.6584
23.7182
23.6531
23.6857
Wednesday 22 February 2023 (22/02/2023)
23.7299
23.6910
23.7299
23.6400
23.6850
Tuesday 21 February 2023 (21/02/2023)
23.7186
23.7300
23.7700
23.7167
23.7434
Monday 20 February 2023 (20/02/2023)
23.7074
23.7182
23.7311
23.6879
23.7095
Friday 17 February 2023 (17/02/2023)
23.6604
23.6972
23.7394
23.6604
23.6999
Thursday 16 February 2023 (16/02/2023)
23.6384
23.6605
23.6941
23.6309
23.6625
Wednesday 15 February 2023 (15/02/2023)
23.7153
23.6383
23.7376
23.6153
23.6765
Tuesday 14 February 2023 (14/02/2023)
23.7689
23.7165
23.7812
23.6762
23.7287
Monday 13 February 2023 (13/02/2023)
23.7150
23.7685
23.7870
23.7139
23.7505
Friday 10 February 2023 (10/02/2023)
23.6969
23.7338
23.7611
23.6661
23.7136
Thursday 9 February 2023 (09/02/2023)
23.7640
23.6959
23.7778
23.6701
23.7240
Wednesday 8 February 2023 (08/02/2023)
23.7833
23.7631
23.8043
23.7459
23.7751
Tuesday 7 February 2023 (07/02/2023)
23.8585
23.7821
23.8737
23.7637
23.8187
Monday 6 February 2023 (06/02/2023)
23.7827
23.8586
23.8740
23.7692
23.8216
Friday 3 February 2023 (03/02/2023)
23.7369
23.7703
23.7734
23.7234
23.7484
Thursday 2 February 2023 (02/02/2023)
23.7791
23.7371
23.8115
23.7354
23.7735
Wednesday 1 February 2023 (01/02/2023)
23.7747
23.7789
23.8000
23.7561
23.7781

January

Tuesday 31 January 2023 (31/01/2023)
23.8459
23.7732
23.8519
23.7703
23.8111
Monday 30 January 2023 (30/01/2023)
23.7901
23.8456
23.8752
23.7901
23.8327
Friday 27 January 2023 (27/01/2023)
23.8110
23.8119
23.8279
23.7738
23.8009
Thursday 26 January 2023 (26/01/2023)
23.7679
23.8110
23.8287
23.7612
23.7950
Wednesday 25 January 2023 (25/01/2023)
23.8669
23.7684
23.8775
23.7576
23.8176
Tuesday 24 January 2023 (24/01/2023)
23.8646
23.8665
23.8850
23.8541
23.8696
Monday 23 January 2023 (23/01/2023)
23.8985
23.8647
23.9087
23.8531
23.8809
Friday 20 January 2023 (20/01/2023)
23.9227
23.8982
23.9586
23.8982
23.9284
Thursday 19 January 2023 (19/01/2023)
23.9644
23.9223
23.9677
23.8987
23.9332
Wednesday 18 January 2023 (18/01/2023)
23.9389
23.9641
23.9919
23.9280
23.9600
Tuesday 17 January 2023 (17/01/2023)
24.0207
23.9381
24.0215
23.9342
23.9779
Monday 16 January 2023 (16/01/2023)
23.9843
24.0219
24.0272
23.9729
24.0001
Friday 13 January 2023 (13/01/2023)
24.0379
24.0016
24.0465
23.9572
24.0019
Thursday 12 January 2023 (12/01/2023)
24.0315
24.0378
24.0569
24.0193
24.0381
Wednesday 11 January 2023 (11/01/2023)
23.9756
24.0313
24.0467
23.9756
24.0112
Tuesday 10 January 2023 (10/01/2023)
23.9964
23.9755
24.0217
23.9526
23.9872
Monday 9 January 2023 (09/01/2023)
24.0232
23.9964
24.0253
23.9300
23.9777
Friday 6 January 2023 (06/01/2023)
24.0579
23.9679
24.0840
23.9557
24.0199
Thursday 5 January 2023 (05/01/2023)
23.9829
24.0578
24.0802
23.9769
24.0286
Wednesday 4 January 2023 (04/01/2023)
24.0681
23.9830
24.0968
23.9574
24.0271
Tuesday 3 January 2023 (03/01/2023)
24.1652
24.0683
24.1729
24.0468
24.1099
Monday 2 January 2023 (02/01/2023)
24.1528
24.1651
24.1816
24.1386
24.1601