Euro-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily EUR/CZK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 25.912, reached on 02/03/2022

The lowest level of 2022 was 24.0355 reached 02/02/2022

The average level of 2022 was 24.499

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/CZK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
24.1951
24.1559
24.1958
24.1059
24.1509
Thursday 29 December 2022 (29/12/2022)
24.2151
24.1961
24.2260
24.1432
24.1846
Wednesday 28 December 2022 (28/12/2022)
24.2537
24.2153
24.2573
24.2070
24.2322
Tuesday 27 December 2022 (27/12/2022)
24.2084
24.2535
24.2809
24.1873
24.2341
Monday 26 December 2022 (26/12/2022)
24.2030
24.2086
24.2229
24.1991
24.2110
Friday 23 December 2022 (23/12/2022)
24.2146
24.2013
24.2513
24.1829
24.2171
Thursday 22 December 2022 (22/12/2022)
24.1819
24.2160
24.2441
24.1754
24.2098
Wednesday 21 December 2022 (21/12/2022)
24.1892
24.1814
24.2307
24.1604
24.1956
Tuesday 20 December 2022 (20/12/2022)
24.2484
24.1889
24.2537
24.1651
24.2094
Monday 19 December 2022 (19/12/2022)
24.2273
24.2476
24.2477
24.2151
24.2314
Friday 16 December 2022 (16/12/2022)
24.2026
24.1734
24.2601
24.1608
24.2105
Thursday 15 December 2022 (15/12/2022)
24.2590
24.2023
24.2782
24.1868
24.2325
Wednesday 14 December 2022 (14/12/2022)
24.2456
24.2152
24.3380
24.2013
24.2697
Tuesday 13 December 2022 (13/12/2022)
24.3039
24.2453
24.3194
24.2366
24.2780
Monday 12 December 2022 (12/12/2022)
24.2426
24.3039
24.3162
24.2344
24.2753
Friday 9 December 2022 (09/12/2022)
24.2454
24.2465
24.3021
24.2343
24.2682
Thursday 8 December 2022 (08/12/2022)
24.2395
24.2880
24.3233
24.2334
24.2784
Wednesday 7 December 2022 (07/12/2022)
24.3039
24.2393
24.3229
24.2186
24.2708
Tuesday 6 December 2022 (06/12/2022)
24.2860
24.2680
24.3442
24.2304
24.2873
Monday 5 December 2022 (05/12/2022)
24.3615
24.2860
24.3736
24.2285
24.3011
Friday 2 December 2022 (02/12/2022)
24.3240
24.3111
24.3829
24.3051
24.3440
Thursday 1 December 2022 (01/12/2022)
24.2923
24.3219
24.3800
24.2878
24.3339

November

Wednesday 30 November 2022 (30/11/2022)
24.3362
24.2922
24.3569
24.2857
24.3213
Tuesday 29 November 2022 (29/11/2022)
24.2667
24.3362
24.3530
24.2528
24.3029
Monday 28 November 2022 (28/11/2022)
24.3367
24.2681
24.3524
24.2551
24.3038
Friday 25 November 2022 (25/11/2022)
24.3460
24.3015
24.4010
24.2835
24.3423
Thursday 24 November 2022 (24/11/2022)
24.3175
24.3806
24.4070
24.3081
24.3576
Wednesday 23 November 2022 (23/11/2022)
24.2977
24.3485
24.3700
24.2912
24.3306
Tuesday 22 November 2022 (22/11/2022)
24.2738
24.2978
24.3576
24.2691
24.3134
Monday 21 November 2022 (21/11/2022)
24.3494
24.2758
24.3635
24.2628
24.3132
Friday 18 November 2022 (18/11/2022)
24.3924
24.3070
24.4040
24.2867
24.3454
Thursday 17 November 2022 (17/11/2022)
24.3592
24.3510
24.4020
24.3120
24.3570
Wednesday 16 November 2022 (16/11/2022)
24.3408
24.3145
24.3767
24.2707
24.3237
Tuesday 15 November 2022 (15/11/2022)
24.2913
24.2996
24.3630
24.2497
24.3064
Monday 14 November 2022 (14/11/2022)
24.2680
24.2888
24.3030
24.2240
24.2635
Friday 11 November 2022 (11/11/2022)
24.2435
24.2201
24.2932
24.2191
24.2562
Thursday 10 November 2022 (10/11/2022)
24.3033
24.2805
24.4437
24.2312
24.3375
Wednesday 9 November 2022 (09/11/2022)
24.3137
24.2685
24.3827
24.2511
24.3169
Tuesday 8 November 2022 (08/11/2022)
24.2520
24.2748
24.3830
24.2006
24.2918
Monday 7 November 2022 (07/11/2022)
24.3400
24.2057
24.3900
24.1961
24.2931
Friday 4 November 2022 (04/11/2022)
24.3988
24.3819
24.4650
24.3273
24.3962
Thursday 3 November 2022 (03/11/2022)
24.5091
24.4410
24.5420
24.3903
24.4662
Wednesday 2 November 2022 (02/11/2022)
24.4085
24.4725
24.5340
24.4061
24.4701
Tuesday 1 November 2022 (01/11/2022)
24.4328
24.4470
24.4880
24.3686
24.4283

October

Monday 31 October 2022 (31/10/2022)
24.4982
24.4643
24.5287
24.4154
24.4721
Friday 28 October 2022 (28/10/2022)
24.4396
24.4708
24.5154
24.4305
24.4730
Thursday 27 October 2022 (27/10/2022)
24.5069
24.4760
24.5498
24.4186
24.4842
Wednesday 26 October 2022 (26/10/2022)
24.4380
24.4769
24.5478
24.4363
24.4921
Tuesday 25 October 2022 (25/10/2022)
24.4604
24.4855
24.5070
24.4142
24.4606
Monday 24 October 2022 (24/10/2022)
24.4782
24.4211
24.5059
24.4075
24.4567
Friday 21 October 2022 (21/10/2022)
24.4741
24.4336
24.5174
24.4262
24.4718
Thursday 20 October 2022 (20/10/2022)
24.5217
24.5104
24.5490
24.4521
24.5006
Wednesday 19 October 2022 (19/10/2022)
24.5103
24.5233
24.5575
24.4806
24.5191
Tuesday 18 October 2022 (18/10/2022)
24.5589
24.5483
24.5973
24.5039
24.5506
Monday 17 October 2022 (17/10/2022)
24.5470
24.5184
24.5934
24.4998
24.5466
Friday 14 October 2022 (14/10/2022)
24.5469
24.5485
24.6000
24.5048
24.5524
Thursday 13 October 2022 (13/10/2022)
24.5442
24.5790
24.6040
24.5052
24.5546
Wednesday 12 October 2022 (12/10/2022)
24.5046
24.5100
24.5721
24.4845
24.5283
Tuesday 11 October 2022 (11/10/2022)
24.5057
24.5392
24.5640
24.4713
24.5177
Monday 10 October 2022 (10/10/2022)
24.4397
24.4774
24.5260
24.4138
24.4699
Friday 7 October 2022 (07/10/2022)
24.4492
24.4203
24.5408
24.4020
24.4714
Thursday 6 October 2022 (06/10/2022)
24.4376
24.4830
24.5135
24.4207
24.4671
Wednesday 5 October 2022 (05/10/2022)
24.4843
24.4358
24.5521
24.3871
24.4696
Tuesday 4 October 2022 (04/10/2022)
24.5349
24.5242
24.5447
24.4692
24.5070
Monday 3 October 2022 (03/10/2022)
24.5216
24.5385
24.5851
24.4870
24.5361

September

Friday 30 September 2022 (30/09/2022)
24.4789
24.5494
24.5939
24.4773
24.5356
Thursday 29 September 2022 (29/09/2022)
24.6363
24.5162
24.6910
24.4702
24.5806
Wednesday 28 September 2022 (28/09/2022)
24.6277
24.6020
24.6754
24.5801
24.6278
Tuesday 27 September 2022 (27/09/2022)
24.6198
24.6672
24.6810
24.5758
24.6284
Monday 26 September 2022 (26/09/2022)
24.5557
24.6198
24.6599
24.5394
24.5997
Friday 23 September 2022 (23/09/2022)
24.6203
24.5351
24.6703
24.5338
24.6021
Thursday 22 September 2022 (22/09/2022)
24.6465
24.6534
24.6670
24.5995
24.6333
Wednesday 21 September 2022 (21/09/2022)
24.5768
24.6067
24.7290
24.5706
24.6498
Tuesday 20 September 2022 (20/09/2022)
24.4967
24.5763
24.6378
24.4573
24.5476
Monday 19 September 2022 (19/09/2022)
24.4732
24.4960
24.5175
24.4495
24.4835
Friday 16 September 2022 (16/09/2022)
24.4377
24.4737
24.5374
24.4355
24.4865
Thursday 15 September 2022 (15/09/2022)
24.4782
24.4798
24.5281
24.4071
24.4676
Wednesday 14 September 2022 (14/09/2022)
24.4985
24.4782
24.5490
24.4126
24.4808
Tuesday 13 September 2022 (13/09/2022)
24.5165
24.5374
24.5788
24.4654
24.5221
Monday 12 September 2022 (12/09/2022)
24.5362
24.5129
24.5942
24.4552
24.5247
Friday 9 September 2022 (09/09/2022)
24.4695
24.5400
24.5520
24.4535
24.5028
Thursday 8 September 2022 (08/09/2022)
24.5339
24.5131
24.5983
24.4514
24.5249
Wednesday 7 September 2022 (07/09/2022)
24.5604
24.5330
24.6320
24.5087
24.5704
Tuesday 6 September 2022 (06/09/2022)
24.5565
24.5599
24.6264
24.5186
24.5725
Monday 5 September 2022 (05/09/2022)
24.4738
24.5745
24.6222
24.4696
24.5459
Friday 2 September 2022 (02/09/2022)
24.4406
24.4766
24.5449
24.4382
24.4916
Thursday 1 September 2022 (01/09/2022)
24.5024
24.4826
24.5155
24.4133
24.4644

August

Wednesday 31 August 2022 (31/08/2022)
24.5052
24.5024
24.5638
24.4435
24.5037
Tuesday 30 August 2022 (30/08/2022)
24.5766
24.5412
24.5911
24.4757
24.5334
Monday 29 August 2022 (29/08/2022)
24.5588
24.5800
24.6118
24.5226
24.5672
Friday 26 August 2022 (26/08/2022)
24.6489
24.6010
24.6540
24.5498
24.6019
Thursday 25 August 2022 (25/08/2022)
24.6405
24.6490
24.6652
24.5947
24.6300
Wednesday 24 August 2022 (24/08/2022)
24.6026
24.6402
24.6601
24.5787
24.6194
Tuesday 23 August 2022 (23/08/2022)
24.6379
24.6026
24.6730
24.5935
24.6333
Monday 22 August 2022 (22/08/2022)
24.5830
24.6382
24.6630
24.5734
24.6182
Friday 19 August 2022 (19/08/2022)
24.5634
24.5874
24.6397
24.5563
24.5980
Thursday 18 August 2022 (18/08/2022)
24.4933
24.6005
24.6190
24.4755
24.5473
Wednesday 17 August 2022 (17/08/2022)
24.4892
24.4922
24.5812
24.4717
24.5265
Tuesday 16 August 2022 (16/08/2022)
24.4249
24.5302
24.5661
24.3706
24.4684
Monday 15 August 2022 (15/08/2022)
24.3102
24.4283
24.4830
24.3022
24.3926
Friday 12 August 2022 (12/08/2022)
24.3201
24.3163
24.3837
24.2761
24.3299
Thursday 11 August 2022 (11/08/2022)
24.3274
24.3208
24.3758
24.2552
24.3155
Wednesday 10 August 2022 (10/08/2022)
24.4698
24.3015
24.5150
24.2726
24.3938
Tuesday 9 August 2022 (09/08/2022)
24.4712
24.4991
24.5330
24.4339
24.4835
Monday 8 August 2022 (08/08/2022)
24.4700
24.4384
24.5538
24.4201
24.4870
Friday 5 August 2022 (05/08/2022)
24.5379
24.4657
24.6219
24.4309
24.5264
Thursday 4 August 2022 (04/08/2022)
24.5939
24.5387
24.6562
24.4933
24.5748
Wednesday 3 August 2022 (03/08/2022)
24.5963
24.5936
24.6546
24.5864
24.6205
Tuesday 2 August 2022 (02/08/2022)
24.6053
24.6325
24.6470
24.5703
24.6087
Monday 1 August 2022 (01/08/2022)
24.5554
24.6075
24.6320
24.5503
24.5912

July

Friday 29 July 2022 (29/07/2022)
24.5524
24.6114
24.6190
24.5229
24.5710
Thursday 28 July 2022 (28/07/2022)
24.5039
24.5575
24.6052
24.4640
24.5346
Wednesday 27 July 2022 (27/07/2022)
24.5437
24.5034
24.6120
24.4595
24.5358
Tuesday 26 July 2022 (26/07/2022)
24.5512
24.5746
24.6027
24.5202
24.5615
Monday 25 July 2022 (25/07/2022)
24.5046
24.5552
24.5968
24.4838
24.5403
Friday 22 July 2022 (22/07/2022)
24.4976
24.5330
24.5891
24.4489
24.5190
Thursday 21 July 2022 (21/07/2022)
24.5274
24.5160
24.5927
24.4344
24.5136
Wednesday 20 July 2022 (20/07/2022)
24.4618
24.4869
24.5450
24.4360
24.4905
Tuesday 19 July 2022 (19/07/2022)
24.5080
24.4922
24.5583
24.4319
24.4951
Monday 18 July 2022 (18/07/2022)
24.4602
24.4830
24.5517
24.4259
24.4888
Friday 15 July 2022 (15/07/2022)
24.4068
24.4441
24.5590
24.3941
24.4766
Thursday 14 July 2022 (14/07/2022)
24.3519
24.4374
24.4671
24.3058
24.3865
Wednesday 13 July 2022 (13/07/2022)
24.3731
24.3181
24.4292
24.2512
24.3402
Tuesday 12 July 2022 (12/07/2022)
24.5846
24.4075
24.6054
24.3654
24.4854
Monday 11 July 2022 (11/07/2022)
24.5772
24.5846
24.6620
24.5484
24.6052
Friday 8 July 2022 (08/07/2022)
24.7136
24.5902
24.7610
24.5662
24.6636
Thursday 7 July 2022 (07/07/2022)
24.7643
24.7525
24.7799
24.6901
24.7350
Wednesday 6 July 2022 (06/07/2022)
24.6977
24.7235
24.7784
24.6945
24.7365
Tuesday 5 July 2022 (05/07/2022)
24.7350
24.7367
24.7556
24.6798
24.7177
Monday 4 July 2022 (04/07/2022)
24.6909
24.7350
24.7471
24.6748
24.7110
Friday 1 July 2022 (01/07/2022)
24.6835
24.6981
24.7506
24.6796
24.7151

June

Thursday 30 June 2022 (30/06/2022)
24.7276
24.6863
24.7452
24.6779
24.7116
Wednesday 29 June 2022 (29/06/2022)
24.6757
24.7288
24.7414
24.6611
24.7013
Tuesday 28 June 2022 (28/06/2022)
24.7137
24.7155
24.7330
24.6675
24.7003
Monday 27 June 2022 (27/06/2022)
24.6762
24.6709
24.7376
24.6499
24.6938
Friday 24 June 2022 (24/06/2022)
24.6949
24.6929
24.7478
24.6689
24.7084
Thursday 23 June 2022 (23/06/2022)
24.6824
24.7332
24.7506
24.6673
24.7090
Wednesday 22 June 2022 (22/06/2022)
24.6422
24.6820
24.7385
24.6369
24.6877
Tuesday 21 June 2022 (21/06/2022)
24.6715
24.6835
24.7200
24.6170
24.6685
Monday 20 June 2022 (20/06/2022)
24.6700
24.6737
24.7370
24.6078
24.6724
Friday 17 June 2022 (17/06/2022)
24.6762
24.6756
24.7409
24.6612
24.7011
Thursday 16 June 2022 (16/06/2022)
24.7120
24.6774
24.7438
24.6487
24.6963
Wednesday 15 June 2022 (15/06/2022)
24.6899
24.6818
24.7460
24.6668
24.7064
Tuesday 14 June 2022 (14/06/2022)
24.7270
24.7340
24.7450
24.6637
24.7044
Monday 13 June 2022 (13/06/2022)
24.5982
24.7170
24.7410
24.5958
24.6684
Friday 10 June 2022 (10/06/2022)
24.5961
24.5979
24.7048
24.5920
24.6484
Thursday 9 June 2022 (09/06/2022)
24.6841
24.5958
24.7130
24.5762
24.6446
Wednesday 8 June 2022 (08/06/2022)
24.6503
24.5958
24.7510
24.5598
24.6554
Tuesday 7 June 2022 (07/06/2022)
24.7003
24.6542
24.7478
24.5967
24.6723
Monday 6 June 2022 (06/06/2022)
24.5396
24.6214
24.7290
24.5145
24.6218
Friday 3 June 2022 (03/06/2022)
24.5476
24.5290
24.7037
24.5178
24.6108
Thursday 2 June 2022 (02/06/2022)
24.5975
24.6704
24.7280
24.5217
24.6249
Wednesday 1 June 2022 (01/06/2022)
24.5804
24.5980
24.7397
24.5788
24.6593

May

Tuesday 31 May 2022 (31/05/2022)
24.7110
24.5864
24.7250
24.5736
24.6493
Monday 30 May 2022 (30/05/2022)
24.5606
24.5732
24.7168
24.5594
24.6381
Friday 27 May 2022 (27/05/2022)
24.5652
24.5624
24.7080
24.5532
24.6306
Thursday 26 May 2022 (26/05/2022)
24.5470
24.6887
24.7100
24.5423
24.6262
Wednesday 25 May 2022 (25/05/2022)
24.4903
24.5506
24.6967
24.4548
24.5758
Tuesday 24 May 2022 (24/05/2022)
24.6239
24.6038
24.6822
24.4615
24.5719
Monday 23 May 2022 (23/05/2022)
24.4953
24.5029
24.6311
24.4639
24.5475
Friday 20 May 2022 (20/05/2022)
24.5641
24.4872
24.6910
24.4703
24.5807
Thursday 19 May 2022 (19/05/2022)
24.6351
24.6709
24.7164
24.4984
24.6074
Wednesday 18 May 2022 (18/05/2022)
24.5696
24.5262
24.7194
24.4954
24.6074
Tuesday 17 May 2022 (17/05/2022)
24.7029
24.6783
24.7291
24.5563
24.6427
Monday 16 May 2022 (16/05/2022)
24.6072
24.5947
24.7558
24.5711
24.6635
Friday 13 May 2022 (13/05/2022)
24.8083
24.6259
24.9624
24.6162
24.7893
Thursday 12 May 2022 (12/05/2022)
25.3830
24.9163
25.4611
24.7709
25.1160
Wednesday 11 May 2022 (11/05/2022)
24.8667
25.2764
25.4502
24.8603
25.1553
Tuesday 10 May 2022 (10/05/2022)
24.9945
24.9625
25.0444
24.8501
24.9473
Monday 9 May 2022 (09/05/2022)
24.8910
25.0037
25.1009
24.8478
24.9744
Friday 6 May 2022 (06/05/2022)
24.5236
24.8785
25.0503
24.4242
24.7373
Thursday 5 May 2022 (05/05/2022)
24.5940
24.5369
24.6375
24.4243
24.5309
Wednesday 4 May 2022 (04/05/2022)
24.5214
24.4652
24.6747
24.4364
24.5556
Tuesday 3 May 2022 (03/05/2022)
24.6650
24.6205
24.7330
24.5046
24.6188
Monday 2 May 2022 (02/05/2022)
24.4641
24.5657
24.7078
24.4604
24.5841

April

Friday 29 April 2022 (29/04/2022)
24.4266
24.4815
24.6442
24.4229
24.5336
Thursday 28 April 2022 (28/04/2022)
24.3887
24.5325
24.5665
24.3867
24.4766
Wednesday 27 April 2022 (27/04/2022)
24.4411
24.3881
24.5690
24.3710
24.4700
Tuesday 26 April 2022 (26/04/2022)
24.3551
24.4403
24.5740
24.2355
24.4048
Monday 25 April 2022 (25/04/2022)
24.1986
24.3566
24.4553
24.1927
24.3240
Friday 22 April 2022 (22/04/2022)
24.3470
24.2013
24.3699
24.1953
24.2826
Thursday 21 April 2022 (21/04/2022)
24.3730
24.3471
24.4044
24.2098
24.3071
Wednesday 20 April 2022 (20/04/2022)
24.3064
24.2395
24.4491
24.2052
24.3272
Tuesday 19 April 2022 (19/04/2022)
24.4284
24.4206
24.4502
24.2919
24.3711
Monday 18 April 2022 (18/04/2022)
24.4333
24.3168
24.4840
24.2888
24.3864
Friday 15 April 2022 (15/04/2022)
24.4311
24.2783
24.4509
24.2673
24.3591
Thursday 14 April 2022 (14/04/2022)
24.4082
24.4167
24.4435
24.2683
24.3559
Wednesday 13 April 2022 (13/04/2022)
24.3199
24.2950
24.4660
24.2725
24.3693
Tuesday 12 April 2022 (12/04/2022)
24.4131
24.3198
24.4790
24.2924
24.3857
Monday 11 April 2022 (11/04/2022)
24.3136
24.3053
24.4786
24.2760
24.3773
Friday 8 April 2022 (08/04/2022)
24.3895
24.3084
24.5240
24.2841
24.4041
Thursday 7 April 2022 (07/04/2022)
24.4414
24.5091
24.5713
24.3080
24.4397
Wednesday 6 April 2022 (06/04/2022)
24.2246
24.3230
24.5150
24.2231
24.3691
Tuesday 5 April 2022 (05/04/2022)
24.2124
24.2271
24.3850
24.1964
24.2907
Monday 4 April 2022 (04/04/2022)
24.3302
24.2124
24.3690
24.1967
24.2829
Friday 1 April 2022 (01/04/2022)
24.4040
24.2147
24.4094
24.2112
24.3103

March

Thursday 31 March 2022 (31/03/2022)
24.3961
24.3812
24.4742
24.2537
24.3640
Wednesday 30 March 2022 (30/03/2022)
24.3454
24.4124
24.4930
24.2912
24.3921
Tuesday 29 March 2022 (29/03/2022)
24.5580
24.3443
24.5860
24.2899
24.4380
Monday 28 March 2022 (28/03/2022)
24.4830
24.4519
24.6914
24.4243
24.5579
Friday 25 March 2022 (25/03/2022)
24.5802
24.5266
24.7200
24.5061
24.6131
Thursday 24 March 2022 (24/03/2022)
24.5803
24.6820
24.7400
24.5296
24.6348
Wednesday 23 March 2022 (23/03/2022)
24.6460
24.5810
24.6875
24.4539
24.5707
Tuesday 22 March 2022 (22/03/2022)
24.5503
24.6389
24.7951
24.5310
24.6631
Monday 21 March 2022 (21/03/2022)
24.6563
24.5514
24.8610
24.5497
24.7054
Friday 18 March 2022 (18/03/2022)
24.6088
24.8267
24.8610
24.6015
24.7313
Thursday 17 March 2022 (17/03/2022)
24.6499
24.6058
24.7885
24.5141
24.6513
Wednesday 16 March 2022 (16/03/2022)
24.7099
24.5314
24.8440
24.5142
24.6791
Tuesday 15 March 2022 (15/03/2022)
24.8280
24.7076
24.8827
24.6443
24.7635
Monday 14 March 2022 (14/03/2022)
24.9943
24.6934
25.1697
24.6766
24.9232
Friday 11 March 2022 (11/03/2022)
25.0377
24.9740
25.2671
24.9463
25.1067
Thursday 10 March 2022 (10/03/2022)
25.0952
25.0478
25.4800
25.0102
25.2451
Wednesday 9 March 2022 (09/03/2022)
25.3275
25.0913
25.5117
25.0788
25.2953
Tuesday 8 March 2022 (08/03/2022)
25.7450
25.3249
25.7760
25.1357
25.4559
Monday 7 March 2022 (07/03/2022)
25.2960
25.6396
25.8572
25.2950
25.5761
Friday 4 March 2022 (04/03/2022)
25.6383
25.5771
25.8689
25.4261
25.6475
Thursday 3 March 2022 (03/03/2022)
25.4824
25.7640
25.8147
25.4122
25.6135
Wednesday 2 March 2022 (02/03/2022)
25.2623
25.4966
25.9120
25.2550
25.5835
Tuesday 1 March 2022 (01/03/2022)
25.1370
25.2624
25.5230
24.9990
25.2610

February

Monday 28 February 2022 (28/02/2022)
24.8590
25.0642
25.2130
24.8401
25.0266
Friday 25 February 2022 (25/02/2022)
24.6050
24.6092
24.9721
24.5840
24.7781
Thursday 24 February 2022 (24/02/2022)
24.5833
24.6025
25.0941
24.4549
24.7745
Wednesday 23 February 2022 (23/02/2022)
24.4120
24.5836
24.6210
24.3412
24.4811
Tuesday 22 February 2022 (22/02/2022)
24.3763
24.5460
24.5833
24.2433
24.4133
Monday 21 February 2022 (21/02/2022)
24.1836
24.2607
24.4227
24.1445
24.2836
Friday 18 February 2022 (18/02/2022)
24.2409
24.1698
24.3870
24.1648
24.2759
Thursday 17 February 2022 (17/02/2022)
24.3287
24.2410
24.4000
24.2044
24.3022
Wednesday 16 February 2022 (16/02/2022)
24.2197
24.3460
24.3784
24.1904
24.2844
Tuesday 15 February 2022 (15/02/2022)
24.5472
24.2171
24.5640
24.2075
24.3858
Monday 14 February 2022 (14/02/2022)
24.2903
24.5428
24.6003
24.2889
24.4446
Friday 11 February 2022 (11/02/2022)
24.2045
24.4185
24.5943
24.1953
24.3948
Thursday 10 February 2022 (10/02/2022)
24.3076
24.2044
24.4046
24.1779
24.2913
Wednesday 9 February 2022 (09/02/2022)
24.2472
24.3090
24.3370
24.1077
24.2224
Tuesday 8 February 2022 (08/02/2022)
24.2158
24.1344
24.2960
24.0853
24.1907
Monday 7 February 2022 (07/02/2022)
24.2945
24.0896
24.3510
24.0758
24.2134
Friday 4 February 2022 (04/02/2022)
24.1882
24.1949
24.4394
24.1826
24.3110
Thursday 3 February 2022 (03/02/2022)
24.1685
24.1884
24.3517
24.0410
24.1964
Wednesday 2 February 2022 (02/02/2022)
24.1360
24.0480
24.2910
24.0355
24.1633
Tuesday 1 February 2022 (01/02/2022)
24.3162
24.2567
24.3300
24.1259
24.2280

January

Monday 31 January 2022 (31/01/2022)
24.4252
24.1978
24.4720
24.1736
24.3228
Friday 28 January 2022 (28/01/2022)
24.2966
24.3525
24.4894
24.2934
24.3914
Thursday 27 January 2022 (27/01/2022)
24.5203
24.4147
24.5810
24.2732
24.4271
Wednesday 26 January 2022 (26/01/2022)
24.4641
24.3994
24.5542
24.2052
24.3797
Tuesday 25 January 2022 (25/01/2022)
24.5671
24.4702
24.5845
24.3267
24.4556
Monday 24 January 2022 (24/01/2022)
24.2464
24.4467
24.6652
24.2416
24.4534
Friday 21 January 2022 (21/01/2022)
24.1326
24.2631
24.4036
24.1281
24.2659
Thursday 20 January 2022 (20/01/2022)
24.2635
24.1314
24.2770
24.1226
24.1998
Wednesday 19 January 2022 (19/01/2022)
24.3653
24.1419
24.4005
24.1154
24.2580
Tuesday 18 January 2022 (18/01/2022)
24.4380
24.2505
24.4490
24.2331
24.3411
Monday 17 January 2022 (17/01/2022)
24.3648
24.4318
24.5160
24.1735
24.3448
Friday 14 January 2022 (14/01/2022)
24.3939
24.3701
24.5520
24.3663
24.4592
Thursday 13 January 2022 (13/01/2022)
24.2836
24.5124
24.5574
24.1607
24.3591
Wednesday 12 January 2022 (12/01/2022)
24.2690
24.1826
24.4620
24.1679
24.3150
Tuesday 11 January 2022 (11/01/2022)
24.3330
24.2675
24.4691
24.2070
24.3381
Monday 10 January 2022 (10/01/2022)
24.2800
24.2089
24.4240
24.1874
24.3057
Friday 7 January 2022 (07/01/2022)
24.3760
24.2867
24.5170
24.2810
24.3990
Thursday 6 January 2022 (06/01/2022)
24.6114
24.3753
24.6644
24.3646
24.5145
Wednesday 5 January 2022 (05/01/2022)
24.5423
24.4864
24.6750
24.4252
24.5501
Tuesday 4 January 2022 (04/01/2022)
24.7840
24.6674
24.8231
24.4988
24.6610
Monday 3 January 2022 (03/01/2022)
24.7507
24.6695
24.8688
24.6525
24.7607