Euro-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily EUR/CZK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 25.912 on 02/03/2022

Lowest exchange rate of 2022: 24.0355 on 02/02/2022

Average exchange rate of 2022: 24.499

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Czech Koruna on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
24.1951
24.1559
24.1958
24.1059
24.1509
Thursday 29 December 2022 (29/12/2022)
24.2151
24.1961
24.2260
24.1432
24.1846
Wednesday 28 December 2022 (28/12/2022)
24.2537
24.2153
24.2573
24.2070
24.2322
Tuesday 27 December 2022 (27/12/2022)
24.2084
24.2535
24.2809
24.1873
24.2341
Monday 26 December 2022 (26/12/2022)
24.2030
24.2086
24.2229
24.1991
24.2110
Friday 23 December 2022 (23/12/2022)
24.2146
24.2013
24.2513
24.1829
24.2171
Thursday 22 December 2022 (22/12/2022)
24.1819
24.2160
24.2441
24.1754
24.2098
Wednesday 21 December 2022 (21/12/2022)
24.1892
24.1814
24.2307
24.1604
24.1956
Tuesday 20 December 2022 (20/12/2022)
24.2484
24.1889
24.2537
24.1651
24.2094
Monday 19 December 2022 (19/12/2022)
24.2273
24.2476
24.2477
24.2151
24.2314
Friday 16 December 2022 (16/12/2022)
24.2026
24.1734
24.2601
24.1608
24.2105
Thursday 15 December 2022 (15/12/2022)
24.2590
24.2023
24.2782
24.1868
24.2325
Wednesday 14 December 2022 (14/12/2022)
24.2456
24.2152
24.3380
24.2013
24.2697
Tuesday 13 December 2022 (13/12/2022)
24.3039
24.2453
24.3194
24.2366
24.2780
Monday 12 December 2022 (12/12/2022)
24.2426
24.3039
24.3162
24.2344
24.2753
Friday 9 December 2022 (09/12/2022)
24.2454
24.2465
24.3021
24.2343
24.2682
Thursday 8 December 2022 (08/12/2022)
24.2395
24.2880
24.3233
24.2334
24.2784
Wednesday 7 December 2022 (07/12/2022)
24.3039
24.2393
24.3229
24.2186
24.2708
Tuesday 6 December 2022 (06/12/2022)
24.2860
24.2680
24.3442
24.2304
24.2873
Monday 5 December 2022 (05/12/2022)
24.3615
24.2860
24.3736
24.2285
24.3011
Friday 2 December 2022 (02/12/2022)
24.3240
24.3111
24.3829
24.3051
24.3440
Thursday 1 December 2022 (01/12/2022)
24.2923
24.3219
24.3800
24.2878
24.3339

November

Wednesday 30 November 2022 (30/11/2022)
24.3362
24.2922
24.3569
24.2857
24.3213
Tuesday 29 November 2022 (29/11/2022)
24.2667
24.3362
24.3530
24.2528
24.3029
Monday 28 November 2022 (28/11/2022)
24.3367
24.2681
24.3524
24.2551
24.3038
Friday 25 November 2022 (25/11/2022)
24.3460
24.3015
24.4010
24.2835
24.3423
Thursday 24 November 2022 (24/11/2022)
24.3175
24.3806
24.4070
24.3081
24.3576
Wednesday 23 November 2022 (23/11/2022)
24.2977
24.3485
24.3700
24.2912
24.3306
Tuesday 22 November 2022 (22/11/2022)
24.2738
24.2978
24.3576
24.2691
24.3134
Monday 21 November 2022 (21/11/2022)
24.3494
24.2758
24.3635
24.2628
24.3132
Friday 18 November 2022 (18/11/2022)
24.3924
24.3070
24.4040
24.2867
24.3454
Thursday 17 November 2022 (17/11/2022)
24.3592
24.3510
24.4020
24.3120
24.3570
Wednesday 16 November 2022 (16/11/2022)
24.3408
24.3145
24.3767
24.2707
24.3237
Tuesday 15 November 2022 (15/11/2022)
24.2913
24.2996
24.3630
24.2497
24.3064
Monday 14 November 2022 (14/11/2022)
24.2680
24.2888
24.3030
24.2240
24.2635
Friday 11 November 2022 (11/11/2022)
24.2435
24.2201
24.2932
24.2191
24.2562
Thursday 10 November 2022 (10/11/2022)
24.3033
24.2805
24.4437
24.2312
24.3375
Wednesday 9 November 2022 (09/11/2022)
24.3137
24.2685
24.3827
24.2511
24.3169
Tuesday 8 November 2022 (08/11/2022)
24.2520
24.2748
24.3830
24.2006
24.2918
Monday 7 November 2022 (07/11/2022)
24.3400
24.2057
24.3900
24.1961
24.2931
Friday 4 November 2022 (04/11/2022)
24.3988
24.3819
24.4650
24.3273
24.3962
Thursday 3 November 2022 (03/11/2022)
24.5091
24.4410
24.5420
24.3903
24.4662
Wednesday 2 November 2022 (02/11/2022)
24.4085
24.4725
24.5340
24.4061
24.4701
Tuesday 1 November 2022 (01/11/2022)
24.4328
24.4470
24.4880
24.3686
24.4283

October

Monday 31 October 2022 (31/10/2022)
24.4982
24.4643
24.5287
24.4154
24.4721
Friday 28 October 2022 (28/10/2022)
24.4396
24.4708
24.5154
24.4305
24.4730
Thursday 27 October 2022 (27/10/2022)
24.5069
24.4760
24.5498
24.4186
24.4842
Wednesday 26 October 2022 (26/10/2022)
24.4380
24.4769
24.5478
24.4363
24.4921
Tuesday 25 October 2022 (25/10/2022)
24.4604
24.4855
24.5070
24.4142
24.4606
Monday 24 October 2022 (24/10/2022)
24.4782
24.4211
24.5059
24.4075
24.4567
Friday 21 October 2022 (21/10/2022)
24.4741
24.4336
24.5174
24.4262
24.4718
Thursday 20 October 2022 (20/10/2022)
24.5217
24.5104
24.5490
24.4521
24.5006
Wednesday 19 October 2022 (19/10/2022)
24.5103
24.5233
24.5575
24.4806
24.5191
Tuesday 18 October 2022 (18/10/2022)
24.5589
24.5483
24.5973
24.5039
24.5506
Monday 17 October 2022 (17/10/2022)
24.5470
24.5184
24.5934
24.4998
24.5466
Friday 14 October 2022 (14/10/2022)
24.5469
24.5485
24.6000
24.5048
24.5524
Thursday 13 October 2022 (13/10/2022)
24.5442
24.5790
24.6040
24.5052
24.5546
Wednesday 12 October 2022 (12/10/2022)
24.5046
24.5100
24.5721
24.4845
24.5283
Tuesday 11 October 2022 (11/10/2022)
24.5057
24.5392
24.5640
24.4713
24.5177
Monday 10 October 2022 (10/10/2022)
24.4397
24.4774
24.5260
24.4138
24.4699
Friday 7 October 2022 (07/10/2022)
24.4492
24.4203
24.5408
24.4020
24.4714
Thursday 6 October 2022 (06/10/2022)
24.4376
24.4830
24.5135
24.4207
24.4671
Wednesday 5 October 2022 (05/10/2022)
24.4843
24.4358
24.5521
24.3871
24.4696
Tuesday 4 October 2022 (04/10/2022)
24.5349
24.5242
24.5447
24.4692
24.5070
Monday 3 October 2022 (03/10/2022)
24.5216
24.5385
24.5851
24.4870
24.5361

September

Friday 30 September 2022 (30/09/2022)
24.4789
24.5494
24.5939
24.4773
24.5356
Thursday 29 September 2022 (29/09/2022)
24.6363
24.5162
24.6910
24.4702
24.5806
Wednesday 28 September 2022 (28/09/2022)
24.6277
24.6020
24.6754
24.5801
24.6278
Tuesday 27 September 2022 (27/09/2022)
24.6198
24.6672
24.6810
24.5758
24.6284
Monday 26 September 2022 (26/09/2022)
24.5557
24.6198
24.6599
24.5394
24.5997
Friday 23 September 2022 (23/09/2022)
24.6203
24.5351
24.6703
24.5338
24.6021
Thursday 22 September 2022 (22/09/2022)
24.6465
24.6534
24.6670
24.5995
24.6333
Wednesday 21 September 2022 (21/09/2022)
24.5768
24.6067
24.7290
24.5706
24.6498
Tuesday 20 September 2022 (20/09/2022)
24.4967
24.5763
24.6378
24.4573
24.5476
Monday 19 September 2022 (19/09/2022)
24.4732
24.4960
24.5175
24.4495
24.4835
Friday 16 September 2022 (16/09/2022)
24.4377
24.4737
24.5374
24.4355
24.4865
Thursday 15 September 2022 (15/09/2022)
24.4782
24.4798
24.5281
24.4071
24.4676
Wednesday 14 September 2022 (14/09/2022)
24.4985
24.4782
24.5490
24.4126
24.4808
Tuesday 13 September 2022 (13/09/2022)
24.5165
24.5374
24.5788
24.4654
24.5221
Monday 12 September 2022 (12/09/2022)
24.5362
24.5129
24.5942
24.4552
24.5247
Friday 9 September 2022 (09/09/2022)
24.4695
24.5400
24.5520
24.4535
24.5028
Thursday 8 September 2022 (08/09/2022)
24.5339
24.5131
24.5983
24.4514
24.5249
Wednesday 7 September 2022 (07/09/2022)
24.5604
24.5330
24.6320
24.5087
24.5704
Tuesday 6 September 2022 (06/09/2022)
24.5565
24.5599
24.6264
24.5186
24.5725
Monday 5 September 2022 (05/09/2022)
24.4738
24.5745
24.6222
24.4696
24.5459
Friday 2 September 2022 (02/09/2022)
24.4406
24.4766
24.5449
24.4382
24.4916
Thursday 1 September 2022 (01/09/2022)
24.5024
24.4826
24.5155
24.4133
24.4644

August

Wednesday 31 August 2022 (31/08/2022)
24.5052
24.5024
24.5638
24.4435
24.5037
Tuesday 30 August 2022 (30/08/2022)
24.5766
24.5412
24.5911
24.4757
24.5334
Monday 29 August 2022 (29/08/2022)
24.5588
24.5800
24.6118
24.5226
24.5672
Friday 26 August 2022 (26/08/2022)
24.6489
24.6010
24.6540
24.5498
24.6019
Thursday 25 August 2022 (25/08/2022)
24.6405
24.6490
24.6652
24.5947
24.6300
Wednesday 24 August 2022 (24/08/2022)
24.6026
24.6402
24.6601
24.5787
24.6194
Tuesday 23 August 2022 (23/08/2022)
24.6379
24.6026
24.6730
24.5935
24.6333
Monday 22 August 2022 (22/08/2022)
24.5830
24.6382
24.6630
24.5734
24.6182
Friday 19 August 2022 (19/08/2022)
24.5634
24.5874
24.6397
24.5563
24.5980
Thursday 18 August 2022 (18/08/2022)
24.4933
24.6005
24.6190
24.4755
24.5473
Wednesday 17 August 2022 (17/08/2022)
24.4892
24.4922
24.5812
24.4717
24.5265
Tuesday 16 August 2022 (16/08/2022)
24.4249
24.5302
24.5661
24.3706
24.4684
Monday 15 August 2022 (15/08/2022)
24.3102
24.4283
24.4830
24.3022
24.3926
Friday 12 August 2022 (12/08/2022)
24.3201
24.3163
24.3837
24.2761
24.3299
Thursday 11 August 2022 (11/08/2022)
24.3274
24.3208
24.3758
24.2552
24.3155
Wednesday 10 August 2022 (10/08/2022)
24.4698
24.3015
24.5150
24.2726
24.3938
Tuesday 9 August 2022 (09/08/2022)
24.4712
24.4991
24.5330
24.4339
24.4835
Monday 8 August 2022 (08/08/2022)
24.4700
24.4384
24.5538
24.4201
24.4870
Friday 5 August 2022 (05/08/2022)
24.5379
24.4657
24.6219
24.4309
24.5264
Thursday 4 August 2022 (04/08/2022)
24.5939
24.5387
24.6562
24.4933
24.5748
Wednesday 3 August 2022 (03/08/2022)
24.5963
24.5936
24.6546
24.5864
24.6205
Tuesday 2 August 2022 (02/08/2022)
24.6053
24.6325
24.6470
24.5703
24.6087
Monday 1 August 2022 (01/08/2022)
24.5554
24.6075
24.6320
24.5503
24.5912

July

Friday 29 July 2022 (29/07/2022)
24.5524
24.6114
24.6190
24.5229
24.5710
Thursday 28 July 2022 (28/07/2022)
24.5039
24.5575
24.6052
24.4640
24.5346
Wednesday 27 July 2022 (27/07/2022)
24.5437
24.5034
24.6120
24.4595
24.5358
Tuesday 26 July 2022 (26/07/2022)
24.5512
24.5746
24.6027
24.5202
24.5615
Monday 25 July 2022 (25/07/2022)
24.5046
24.5552
24.5968
24.4838
24.5403
Friday 22 July 2022 (22/07/2022)
24.4976
24.5330
24.5891
24.4489
24.5190
Thursday 21 July 2022 (21/07/2022)
24.5274
24.5160
24.5927
24.4344
24.5136
Wednesday 20 July 2022 (20/07/2022)
24.4618
24.4869
24.5450
24.4360
24.4905
Tuesday 19 July 2022 (19/07/2022)
24.5080
24.4922
24.5583
24.4319
24.4951
Monday 18 July 2022 (18/07/2022)
24.4602
24.4830
24.5517
24.4259
24.4888
Friday 15 July 2022 (15/07/2022)
24.4068
24.4441
24.5590
24.3941
24.4766
Thursday 14 July 2022 (14/07/2022)
24.3519
24.4374
24.4671
24.3058
24.3865
Wednesday 13 July 2022 (13/07/2022)
24.3731
24.3181
24.4292
24.2512
24.3402
Tuesday 12 July 2022 (12/07/2022)
24.5846
24.4075
24.6054
24.3654
24.4854
Monday 11 July 2022 (11/07/2022)
24.5772
24.5846
24.6620
24.5484
24.6052
Friday 8 July 2022 (08/07/2022)
24.7136
24.5902
24.7610
24.5662
24.6636
Thursday 7 July 2022 (07/07/2022)
24.7643
24.7525
24.7799
24.6901
24.7350
Wednesday 6 July 2022 (06/07/2022)
24.6977
24.7235
24.7784
24.6945
24.7365
Tuesday 5 July 2022 (05/07/2022)
24.7350
24.7367
24.7556
24.6798
24.7177
Monday 4 July 2022 (04/07/2022)
24.6909
24.7350
24.7471
24.6748
24.7110
Friday 1 July 2022 (01/07/2022)
24.6835
24.6981
24.7506
24.6796
24.7151

June

Thursday 30 June 2022 (30/06/2022)
24.7276
24.6863
24.7452
24.6779
24.7116
Wednesday 29 June 2022 (29/06/2022)
24.6757
24.7288
24.7414
24.6611
24.7013
Tuesday 28 June 2022 (28/06/2022)
24.7137
24.7155
24.7330
24.6675
24.7003
Monday 27 June 2022 (27/06/2022)
24.6762
24.6709
24.7376
24.6499
24.6938
Friday 24 June 2022 (24/06/2022)
24.6949
24.6929
24.7478
24.6689
24.7084
Thursday 23 June 2022 (23/06/2022)
24.6824
24.7332
24.7506
24.6673
24.7090
Wednesday 22 June 2022 (22/06/2022)
24.6422
24.6820
24.7385
24.6369
24.6877
Tuesday 21 June 2022 (21/06/2022)
24.6715
24.6835
24.7200
24.6170
24.6685
Monday 20 June 2022 (20/06/2022)
24.6700
24.6737
24.7370
24.6078
24.6724
Friday 17 June 2022 (17/06/2022)
24.6762
24.6756
24.7409
24.6612
24.7011
Thursday 16 June 2022 (16/06/2022)
24.7120
24.6774
24.7438
24.6487
24.6963
Wednesday 15 June 2022 (15/06/2022)
24.6899
24.6818
24.7460
24.6668
24.7064
Tuesday 14 June 2022 (14/06/2022)
24.7270
24.7340
24.7450
24.6637
24.7044
Monday 13 June 2022 (13/06/2022)
24.5982
24.7170
24.7410
24.5958
24.6684
Friday 10 June 2022 (10/06/2022)
24.5961
24.5979
24.7048
24.5920
24.6484
Thursday 9 June 2022 (09/06/2022)
24.6841
24.5958
24.7130
24.5762
24.6446
Wednesday 8 June 2022 (08/06/2022)
24.6503
24.5958
24.7510
24.5598
24.6554
Tuesday 7 June 2022 (07/06/2022)
24.7003
24.6542
24.7478
24.5967
24.6723
Monday 6 June 2022 (06/06/2022)
24.5396
24.6214
24.7290
24.5145
24.6218
Friday 3 June 2022 (03/06/2022)
24.5476
24.5290
24.7037
24.5178
24.6108
Thursday 2 June 2022 (02/06/2022)
24.5975
24.6704
24.7280
24.5217
24.6249
Wednesday 1 June 2022 (01/06/2022)
24.5804
24.5980
24.7397
24.5788
24.6593

May

Tuesday 31 May 2022 (31/05/2022)
24.7110
24.5864
24.7250
24.5736
24.6493
Monday 30 May 2022 (30/05/2022)
24.5606
24.5732
24.7168
24.5594
24.6381
Friday 27 May 2022 (27/05/2022)
24.5652
24.5624
24.7080
24.5532
24.6306
Thursday 26 May 2022 (26/05/2022)
24.5470
24.6887
24.7100
24.5423
24.6262
Wednesday 25 May 2022 (25/05/2022)
24.4903
24.5506
24.6967
24.4548
24.5758
Tuesday 24 May 2022 (24/05/2022)
24.6239
24.6038
24.6822
24.4615
24.5719
Monday 23 May 2022 (23/05/2022)
24.4953
24.5029
24.6311
24.4639
24.5475
Friday 20 May 2022 (20/05/2022)
24.5641
24.4872
24.6910
24.4703
24.5807
Thursday 19 May 2022 (19/05/2022)
24.6351
24.6709
24.7164
24.4984
24.6074
Wednesday 18 May 2022 (18/05/2022)
24.5696
24.5262
24.7194
24.4954
24.6074
Tuesday 17 May 2022 (17/05/2022)
24.7029
24.6783
24.7291
24.5563
24.6427
Monday 16 May 2022 (16/05/2022)
24.6072
24.5947
24.7558
24.5711
24.6635
Friday 13 May 2022 (13/05/2022)
24.8083
24.6259
24.9624
24.6162
24.7893
Thursday 12 May 2022 (12/05/2022)
25.3830
24.9163
25.4611
24.7709
25.1160
Wednesday 11 May 2022 (11/05/2022)
24.8667
25.2764
25.4502
24.8603
25.1553
Tuesday 10 May 2022 (10/05/2022)
24.9945
24.9625
25.0444
24.8501
24.9473
Monday 9 May 2022 (09/05/2022)
24.8910
25.0037
25.1009
24.8478
24.9744
Friday 6 May 2022 (06/05/2022)
24.5236
24.8785
25.0503
24.4242
24.7373
Thursday 5 May 2022 (05/05/2022)
24.5940
24.5369
24.6375
24.4243
24.5309
Wednesday 4 May 2022 (04/05/2022)
24.5214
24.4652
24.6747
24.4364
24.5556
Tuesday 3 May 2022 (03/05/2022)
24.6650
24.6205
24.7330
24.5046
24.6188
Monday 2 May 2022 (02/05/2022)
24.4641
24.5657
24.7078
24.4604
24.5841

April

Friday 29 April 2022 (29/04/2022)
24.4266
24.4815
24.6442
24.4229
24.5336
Thursday 28 April 2022 (28/04/2022)
24.3887
24.5325
24.5665
24.3867
24.4766
Wednesday 27 April 2022 (27/04/2022)
24.4411
24.3881
24.5690
24.3710
24.4700
Tuesday 26 April 2022 (26/04/2022)
24.3551
24.4403
24.5740
24.2355
24.4048
Monday 25 April 2022 (25/04/2022)
24.1986
24.3566
24.4553
24.1927
24.3240
Friday 22 April 2022 (22/04/2022)
24.3470
24.2013
24.3699
24.1953
24.2826
Thursday 21 April 2022 (21/04/2022)
24.3730
24.3471
24.4044
24.2098
24.3071
Wednesday 20 April 2022 (20/04/2022)
24.3064
24.2395
24.4491
24.2052
24.3272
Tuesday 19 April 2022 (19/04/2022)
24.4284
24.4206
24.4502
24.2919
24.3711
Monday 18 April 2022 (18/04/2022)
24.4333
24.3168
24.4840
24.2888
24.3864
Friday 15 April 2022 (15/04/2022)
24.4311
24.2783
24.4509
24.2673
24.3591
Thursday 14 April 2022 (14/04/2022)
24.4082
24.4167
24.4435
24.2683
24.3559
Wednesday 13 April 2022 (13/04/2022)
24.3199
24.2950
24.4660
24.2725
24.3693
Tuesday 12 April 2022 (12/04/2022)
24.4131
24.3198
24.4790
24.2924
24.3857
Monday 11 April 2022 (11/04/2022)
24.3136
24.3053
24.4786
24.2760
24.3773
Friday 8 April 2022 (08/04/2022)
24.3895
24.3084
24.5240
24.2841
24.4041
Thursday 7 April 2022 (07/04/2022)
24.4414
24.5091
24.5713
24.3080
24.4397
Wednesday 6 April 2022 (06/04/2022)
24.2246
24.3230
24.5150
24.2231
24.3691
Tuesday 5 April 2022 (05/04/2022)
24.2124
24.2271
24.3850
24.1964
24.2907
Monday 4 April 2022 (04/04/2022)
24.3302
24.2124
24.3690
24.1967
24.2829
Friday 1 April 2022 (01/04/2022)
24.4040
24.2147
24.4094
24.2112
24.3103

March

Thursday 31 March 2022 (31/03/2022)
24.3961
24.3812
24.4742
24.2537
24.3640
Wednesday 30 March 2022 (30/03/2022)
24.3454
24.4124
24.4930
24.2912
24.3921
Tuesday 29 March 2022 (29/03/2022)
24.5580
24.3443
24.5860
24.2899
24.4380
Monday 28 March 2022 (28/03/2022)
24.4830
24.4519
24.6914
24.4243
24.5579
Friday 25 March 2022 (25/03/2022)
24.5802
24.5266
24.7200
24.5061
24.6131
Thursday 24 March 2022 (24/03/2022)
24.5803
24.6820
24.7400
24.5296
24.6348
Wednesday 23 March 2022 (23/03/2022)
24.6460
24.5810
24.6875
24.4539
24.5707
Tuesday 22 March 2022 (22/03/2022)
24.5503
24.6389
24.7951
24.5310
24.6631
Monday 21 March 2022 (21/03/2022)
24.6563
24.5514
24.8610
24.5497
24.7054
Friday 18 March 2022 (18/03/2022)
24.6088
24.8267
24.8610
24.6015
24.7313
Thursday 17 March 2022 (17/03/2022)
24.6499
24.6058
24.7885
24.5141
24.6513
Wednesday 16 March 2022 (16/03/2022)
24.7099
24.5314
24.8440
24.5142
24.6791
Tuesday 15 March 2022 (15/03/2022)
24.8280
24.7076
24.8827
24.6443
24.7635
Monday 14 March 2022 (14/03/2022)
24.9943
24.6934
25.1697
24.6766
24.9232
Friday 11 March 2022 (11/03/2022)
25.0377
24.9740
25.2671
24.9463
25.1067
Thursday 10 March 2022 (10/03/2022)
25.0952
25.0478
25.4800
25.0102
25.2451
Wednesday 9 March 2022 (09/03/2022)
25.3275
25.0913
25.5117
25.0788
25.2953
Tuesday 8 March 2022 (08/03/2022)
25.7450
25.3249
25.7760
25.1357
25.4559
Monday 7 March 2022 (07/03/2022)
25.2960
25.6396
25.8572
25.2950
25.5761
Friday 4 March 2022 (04/03/2022)
25.6383
25.5771
25.8689
25.4261
25.6475
Thursday 3 March 2022 (03/03/2022)
25.4824
25.7640
25.8147
25.4122
25.6135
Wednesday 2 March 2022 (02/03/2022)
25.2623
25.4966
25.9120
25.2550
25.5835
Tuesday 1 March 2022 (01/03/2022)
25.1370
25.2624
25.5230
24.9990
25.2610

February

Monday 28 February 2022 (28/02/2022)
24.8590
25.0642
25.2130
24.8401
25.0266
Friday 25 February 2022 (25/02/2022)
24.6050
24.6092
24.9721
24.5840
24.7781
Thursday 24 February 2022 (24/02/2022)
24.5833
24.6025
25.0941
24.4549
24.7745
Wednesday 23 February 2022 (23/02/2022)
24.4120
24.5836
24.6210
24.3412
24.4811
Tuesday 22 February 2022 (22/02/2022)
24.3763
24.5460
24.5833
24.2433
24.4133
Monday 21 February 2022 (21/02/2022)
24.1836
24.2607
24.4227
24.1445
24.2836
Friday 18 February 2022 (18/02/2022)
24.2409
24.1698
24.3870
24.1648
24.2759
Thursday 17 February 2022 (17/02/2022)
24.3287
24.2410
24.4000
24.2044
24.3022
Wednesday 16 February 2022 (16/02/2022)
24.2197
24.3460
24.3784
24.1904
24.2844
Tuesday 15 February 2022 (15/02/2022)
24.5472
24.2171
24.5640
24.2075
24.3858
Monday 14 February 2022 (14/02/2022)
24.2903
24.5428
24.6003
24.2889
24.4446
Friday 11 February 2022 (11/02/2022)
24.2045
24.4185
24.5943
24.1953
24.3948
Thursday 10 February 2022 (10/02/2022)
24.3076
24.2044
24.4046
24.1779
24.2913
Wednesday 9 February 2022 (09/02/2022)
24.2472
24.3090
24.3370
24.1077
24.2224
Tuesday 8 February 2022 (08/02/2022)
24.2158
24.1344
24.2960
24.0853
24.1907
Monday 7 February 2022 (07/02/2022)
24.2945
24.0896
24.3510
24.0758
24.2134
Friday 4 February 2022 (04/02/2022)
24.1882
24.1949
24.4394
24.1826
24.3110
Thursday 3 February 2022 (03/02/2022)
24.1685
24.1884
24.3517
24.0410
24.1964
Wednesday 2 February 2022 (02/02/2022)
24.1360
24.0480
24.2910
24.0355
24.1633
Tuesday 1 February 2022 (01/02/2022)
24.3162
24.2567
24.3300
24.1259
24.2280

January

Monday 31 January 2022 (31/01/2022)
24.4252
24.1978
24.4720
24.1736
24.3228
Friday 28 January 2022 (28/01/2022)
24.2966
24.3525
24.4894
24.2934
24.3914
Thursday 27 January 2022 (27/01/2022)
24.5203
24.4147
24.5810
24.2732
24.4271
Wednesday 26 January 2022 (26/01/2022)
24.4641
24.3994
24.5542
24.2052
24.3797
Tuesday 25 January 2022 (25/01/2022)
24.5671
24.4702
24.5845
24.3267
24.4556
Monday 24 January 2022 (24/01/2022)
24.2464
24.4467
24.6652
24.2416
24.4534
Friday 21 January 2022 (21/01/2022)
24.1326
24.2631
24.4036
24.1281
24.2659
Thursday 20 January 2022 (20/01/2022)
24.2635
24.1314
24.2770
24.1226
24.1998
Wednesday 19 January 2022 (19/01/2022)
24.3653
24.1419
24.4005
24.1154
24.2580
Tuesday 18 January 2022 (18/01/2022)
24.4380
24.2505
24.4490
24.2331
24.3411
Monday 17 January 2022 (17/01/2022)
24.3648
24.4318
24.5160
24.1735
24.3448
Friday 14 January 2022 (14/01/2022)
24.3939
24.3701
24.5520
24.3663
24.4592
Thursday 13 January 2022 (13/01/2022)
24.2836
24.5124
24.5574
24.1607
24.3591
Wednesday 12 January 2022 (12/01/2022)
24.2690
24.1826
24.4620
24.1679
24.3150
Tuesday 11 January 2022 (11/01/2022)
24.3330
24.2675
24.4691
24.2070
24.3381
Monday 10 January 2022 (10/01/2022)
24.2800
24.2089
24.4240
24.1874
24.3057
Friday 7 January 2022 (07/01/2022)
24.3760
24.2867
24.5170
24.2810
24.3990
Thursday 6 January 2022 (06/01/2022)
24.6114
24.3753
24.6644
24.3646
24.5145
Wednesday 5 January 2022 (05/01/2022)
24.5423
24.4864
24.6750
24.4252
24.5501
Tuesday 4 January 2022 (04/01/2022)
24.7840
24.6674
24.8231
24.4988
24.6610
Monday 3 January 2022 (03/01/2022)
24.7507
24.6695
24.8688
24.6525
24.7607