Euro-Czech Koruna History: 2021
Go
Set AlertDaily EUR/CZK rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 26.4224 on 08/03/2021
Lowest exchange rate of 2021: 24.704 on 30/12/2021
Average exchange rate of 2021: 25.5776
Historical Graph For Converting Euros into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Czech Koruna on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 24.7173 | 24.7320 | 24.9076 | 24.7044 | 24.8060 |
| Thursday 30 December 2021 (30/12/2021) | 24.9309 | 24.7144 | 25.0065 | 24.7040 | 24.8553 |
| Wednesday 29 December 2021 (29/12/2021) | 24.7786 | 24.7994 | 24.9919 | 24.7584 | 24.8752 |
| Tuesday 28 December 2021 (28/12/2021) | 25.0390 | 24.7767 | 25.0790 | 24.7559 | 24.9175 |
| Monday 27 December 2021 (27/12/2021) | 24.9118 | 24.9200 | 25.1320 | 24.8723 | 25.0022 |
| Friday 24 December 2021 (24/12/2021) | 24.9229 | 25.0160 | 25.0690 | 24.8293 | 24.9492 |
| Thursday 23 December 2021 (23/12/2021) | 25.0510 | 24.9170 | 25.1140 | 24.8960 | 25.0050 |
| Wednesday 22 December 2021 (22/12/2021) | 25.0919 | 24.9420 | 25.2450 | 24.9124 | 25.0787 |
| Tuesday 21 December 2021 (21/12/2021) | 25.2085 | 25.2230 | 25.2544 | 25.0742 | 25.1643 |
| Monday 20 December 2021 (20/12/2021) | 25.1011 | 25.0893 | 25.2808 | 25.0411 | 25.1610 |
| Friday 17 December 2021 (17/12/2021) | 25.1930 | 25.0770 | 25.3460 | 25.0662 | 25.2061 |
| Thursday 16 December 2021 (16/12/2021) | 25.2530 | 25.3132 | 25.3413 | 25.1077 | 25.2245 |
| Wednesday 15 December 2021 (15/12/2021) | 25.2590 | 25.1198 | 25.3131 | 25.0875 | 25.2003 |
| Tuesday 14 December 2021 (14/12/2021) | 25.3681 | 25.1542 | 25.4220 | 25.1356 | 25.2788 |
| Monday 13 December 2021 (13/12/2021) | 25.3424 | 25.2548 | 25.5095 | 25.2006 | 25.3551 |
| Friday 10 December 2021 (10/12/2021) | 25.2819 | 25.2198 | 25.4699 | 25.2023 | 25.3361 |
| Thursday 9 December 2021 (09/12/2021) | 25.4223 | 25.3970 | 25.4540 | 25.1526 | 25.3033 |
| Wednesday 8 December 2021 (08/12/2021) | 25.4370 | 25.3154 | 25.4898 | 25.2412 | 25.3655 |
| Tuesday 7 December 2021 (07/12/2021) | 25.4176 | 25.4250 | 25.5579 | 25.1813 | 25.3696 |
| Monday 6 December 2021 (06/12/2021) | 25.2787 | 25.2897 | 25.4520 | 25.2787 | 25.3654 |
| Friday 3 December 2021 (03/12/2021) | 25.3082 | 25.2903 | 25.4990 | 25.2761 | 25.3876 |
| Thursday 2 December 2021 (02/12/2021) | 25.4498 | 25.3089 | 25.4930 | 25.2964 | 25.3947 |
| Wednesday 1 December 2021 (01/12/2021) | 25.3754 | 25.3326 | 25.5730 | 25.3110 | 25.4420 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 25.5644 | 25.3749 | 25.6500 | 25.3430 | 25.4965 |
| Monday 29 November 2021 (29/11/2021) | 25.5434 | 25.4495 | 25.7120 | 25.4089 | 25.5605 |
| Friday 26 November 2021 (26/11/2021) | 25.4294 | 25.6182 | 25.7773 | 25.4283 | 25.6028 |
| Thursday 25 November 2021 (25/11/2021) | 25.4986 | 25.4192 | 25.7549 | 25.3563 | 25.5556 |
| Wednesday 24 November 2021 (24/11/2021) | 25.4938 | 25.3741 | 25.5496 | 25.3410 | 25.4453 |
| Tuesday 23 November 2021 (23/11/2021) | 25.4441 | 25.3739 | 25.5137 | 25.3098 | 25.4118 |
| Monday 22 November 2021 (22/11/2021) | 25.2675 | 25.3118 | 25.4820 | 25.2666 | 25.3743 |
| Friday 19 November 2021 (19/11/2021) | 25.1416 | 25.2896 | 25.4300 | 25.1387 | 25.2844 |
| Thursday 18 November 2021 (18/11/2021) | 25.1959 | 25.1426 | 25.2940 | 25.0723 | 25.1832 |
| Wednesday 17 November 2021 (17/11/2021) | 25.1054 | 25.0730 | 25.2560 | 25.0486 | 25.1523 |
| Tuesday 16 November 2021 (16/11/2021) | 25.1970 | 25.1024 | 25.2480 | 25.0569 | 25.1525 |
| Monday 15 November 2021 (15/11/2021) | 25.2035 | 25.0824 | 25.2650 | 25.0682 | 25.1666 |
| Friday 12 November 2021 (12/11/2021) | 25.0817 | 25.0954 | 25.2998 | 25.0648 | 25.1823 |
| Thursday 11 November 2021 (11/11/2021) | 25.2135 | 25.0815 | 25.3030 | 25.0668 | 25.1849 |
| Wednesday 10 November 2021 (10/11/2021) | 25.1007 | 25.0834 | 25.2530 | 25.0607 | 25.1569 |
| Tuesday 9 November 2021 (09/11/2021) | 25.2454 | 25.0995 | 25.2690 | 25.0759 | 25.1725 |
| Monday 8 November 2021 (08/11/2021) | 25.0765 | 25.1142 | 25.2737 | 25.0756 | 25.1747 |
| Friday 5 November 2021 (05/11/2021) | 25.2107 | 25.2248 | 25.3760 | 25.1654 | 25.2707 |
| Thursday 4 November 2021 (04/11/2021) | 25.3439 | 25.3300 | 25.5590 | 25.1968 | 25.3779 |
| Wednesday 3 November 2021 (03/11/2021) | 25.5251 | 25.4738 | 25.6160 | 25.3381 | 25.4771 |
| Tuesday 2 November 2021 (02/11/2021) | 25.5664 | 25.5461 | 25.5980 | 25.2942 | 25.4461 |
| Monday 1 November 2021 (01/11/2021) | 25.5201 | 25.4328 | 25.6950 | 25.4221 | 25.5586 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 25.6023 | 25.5102 | 25.7483 | 25.5061 | 25.6272 |
| Thursday 28 October 2021 (28/10/2021) | 25.5717 | 25.7252 | 25.7513 | 25.5664 | 25.6589 |
| Wednesday 27 October 2021 (27/10/2021) | 25.5669 | 25.5688 | 25.7214 | 25.3224 | 25.5219 |
| Tuesday 26 October 2021 (26/10/2021) | 25.5851 | 25.5667 | 25.7358 | 25.4459 | 25.5909 |
| Monday 25 October 2021 (25/10/2021) | 25.6469 | 25.7192 | 25.7415 | 25.5229 | 25.6322 |
| Friday 22 October 2021 (22/10/2021) | 25.5025 | 25.5332 | 25.6994 | 25.4441 | 25.5718 |
| Thursday 21 October 2021 (21/10/2021) | 25.5145 | 25.6372 | 25.6988 | 25.3763 | 25.5376 |
| Wednesday 20 October 2021 (20/10/2021) | 25.3626 | 25.3821 | 25.5770 | 25.2926 | 25.4348 |
| Tuesday 19 October 2021 (19/10/2021) | 25.3265 | 25.3625 | 25.5470 | 25.3247 | 25.4359 |
| Monday 18 October 2021 (18/10/2021) | 25.3359 | 25.4539 | 25.4820 | 25.2201 | 25.3511 |
| Friday 15 October 2021 (15/10/2021) | 25.2483 | 25.2342 | 25.4310 | 25.2313 | 25.3312 |
| Thursday 14 October 2021 (14/10/2021) | 25.3692 | 25.3767 | 25.4160 | 24.9854 | 25.2007 |
| Wednesday 13 October 2021 (13/10/2021) | 25.2583 | 25.2431 | 25.4220 | 25.1364 | 25.2792 |
| Tuesday 12 October 2021 (12/10/2021) | 25.2539 | 25.3783 | 25.4400 | 25.2425 | 25.3413 |
| Monday 11 October 2021 (11/10/2021) | 25.3003 | 25.2513 | 25.4600 | 25.1885 | 25.3243 |
| Friday 8 October 2021 (08/10/2021) | 25.2899 | 25.3027 | 25.4850 | 25.2899 | 25.3875 |
| Thursday 7 October 2021 (07/10/2021) | 25.3868 | 25.4147 | 25.4530 | 25.2347 | 25.3439 |
| Wednesday 6 October 2021 (06/10/2021) | 25.1862 | 25.2561 | 25.5108 | 25.1139 | 25.3124 |
| Tuesday 5 October 2021 (05/10/2021) | 25.3146 | 25.1863 | 25.3570 | 25.1105 | 25.2338 |
| Monday 4 October 2021 (04/10/2021) | 25.1706 | 25.1904 | 25.3503 | 25.1697 | 25.2600 |
| Friday 1 October 2021 (01/10/2021) | 25.1915 | 25.1778 | 25.3440 | 25.1604 | 25.2522 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 25.4884 | 25.1923 | 25.5400 | 25.1575 | 25.3488 |
| Wednesday 29 September 2021 (29/09/2021) | 25.3510 | 25.3654 | 25.7438 | 25.3466 | 25.5452 |
| Tuesday 28 September 2021 (28/09/2021) | 25.2755 | 25.3502 | 25.6169 | 25.2661 | 25.4415 |
| Monday 27 September 2021 (27/09/2021) | 25.2659 | 25.4074 | 25.6582 | 25.2113 | 25.4348 |
| Friday 24 September 2021 (24/09/2021) | 25.2378 | 25.2714 | 25.4360 | 25.2324 | 25.3342 |
| Thursday 23 September 2021 (23/09/2021) | 25.2477 | 25.3669 | 25.4691 | 25.2120 | 25.3406 |
| Wednesday 22 September 2021 (22/09/2021) | 25.2716 | 25.2499 | 25.4300 | 25.2354 | 25.3327 |
| Tuesday 21 September 2021 (21/09/2021) | 25.3179 | 25.4074 | 25.4719 | 25.2595 | 25.3657 |
| Monday 20 September 2021 (20/09/2021) | 25.2186 | 25.3175 | 25.4760 | 25.1881 | 25.3321 |
| Friday 17 September 2021 (17/09/2021) | 25.1729 | 25.2321 | 25.3710 | 25.1651 | 25.2681 |
| Thursday 16 September 2021 (16/09/2021) | 25.2908 | 25.1728 | 25.4127 | 25.1111 | 25.2619 |
| Wednesday 15 September 2021 (15/09/2021) | 25.2034 | 25.2921 | 25.5581 | 24.9070 | 25.2326 |
| Tuesday 14 September 2021 (14/09/2021) | 25.3287 | 25.2049 | 25.4180 | 25.1213 | 25.2697 |
| Monday 13 September 2021 (13/09/2021) | 25.1883 | 25.2037 | 25.3710 | 25.1860 | 25.2785 |
| Friday 10 September 2021 (10/09/2021) | 25.2806 | 25.1890 | 25.4710 | 25.1825 | 25.3268 |
| Thursday 9 September 2021 (09/09/2021) | 25.3856 | 25.4104 | 25.4836 | 25.2452 | 25.3644 |
| Wednesday 8 September 2021 (08/09/2021) | 25.2451 | 25.2615 | 25.4150 | 25.2401 | 25.3276 |
| Tuesday 7 September 2021 (07/09/2021) | 25.3789 | 25.2450 | 25.4526 | 25.2291 | 25.3409 |
| Monday 6 September 2021 (06/09/2021) | 25.2380 | 25.2570 | 25.4230 | 25.1250 | 25.2740 |
| Friday 3 September 2021 (03/09/2021) | 25.2490 | 25.2157 | 25.4380 | 25.2099 | 25.3240 |
| Thursday 2 September 2021 (02/09/2021) | 25.3360 | 25.2478 | 25.5945 | 25.0808 | 25.3377 |
| Wednesday 1 September 2021 (01/09/2021) | 25.3895 | 25.2049 | 25.4660 | 25.0760 | 25.2710 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 25.5464 | 25.3903 | 25.5690 | 25.2615 | 25.4153 |
| Monday 30 August 2021 (30/08/2021) | 25.3511 | 25.4204 | 25.5840 | 25.3494 | 25.4667 |
| Friday 27 August 2021 (27/08/2021) | 25.3848 | 25.3652 | 25.5780 | 25.3543 | 25.4662 |
| Thursday 26 August 2021 (26/08/2021) | 25.4073 | 25.5142 | 25.5930 | 25.3475 | 25.4703 |
| Wednesday 25 August 2021 (25/08/2021) | 25.3885 | 25.4090 | 25.5600 | 25.3765 | 25.4683 |
| Tuesday 24 August 2021 (24/08/2021) | 25.5390 | 25.5259 | 25.5654 | 25.2707 | 25.4181 |
| Monday 23 August 2021 (23/08/2021) | 25.4042 | 25.4021 | 25.5730 | 25.2741 | 25.4236 |
| Friday 20 August 2021 (20/08/2021) | 25.3595 | 25.4268 | 25.5710 | 25.3499 | 25.4605 |
| Thursday 19 August 2021 (19/08/2021) | 25.4234 | 25.4872 | 25.6338 | 25.3067 | 25.4703 |
| Wednesday 18 August 2021 (18/08/2021) | 25.3123 | 25.4350 | 25.5040 | 25.2659 | 25.3850 |
| Tuesday 17 August 2021 (17/08/2021) | 25.4076 | 25.4452 | 25.4780 | 25.2732 | 25.3756 |
| Monday 16 August 2021 (16/08/2021) | 25.2552 | 25.2756 | 25.4430 | 25.2120 | 25.3275 |
| Friday 13 August 2021 (13/08/2021) | 25.2354 | 25.2586 | 25.4110 | 25.1690 | 25.2900 |
| Thursday 12 August 2021 (12/08/2021) | 25.3713 | 25.2338 | 25.4790 | 25.2209 | 25.3500 |
| Wednesday 11 August 2021 (11/08/2021) | 25.2366 | 25.2445 | 25.4348 | 25.1825 | 25.3087 |
| Tuesday 10 August 2021 (10/08/2021) | 25.2211 | 25.2351 | 25.4129 | 25.2206 | 25.3168 |
| Monday 9 August 2021 (09/08/2021) | 25.2432 | 25.2214 | 25.4250 | 25.1539 | 25.2895 |
| Friday 6 August 2021 (06/08/2021) | 25.3864 | 25.2612 | 25.4508 | 25.2315 | 25.3412 |
| Thursday 5 August 2021 (05/08/2021) | 25.4350 | 25.3889 | 25.4506 | 25.2213 | 25.3360 |
| Wednesday 4 August 2021 (04/08/2021) | 25.3099 | 25.3009 | 25.4989 | 25.2824 | 25.3907 |
| Tuesday 3 August 2021 (03/08/2021) | 25.3311 | 25.3207 | 25.5030 | 25.2766 | 25.3898 |
| Monday 2 August 2021 (02/08/2021) | 25.5107 | 25.3320 | 25.5169 | 25.2790 | 25.3980 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 25.3336 | 25.3451 | 25.6085 | 25.3309 | 25.4697 |
| Thursday 29 July 2021 (29/07/2021) | 25.4100 | 25.4723 | 25.5740 | 25.2941 | 25.4341 |
| Wednesday 28 July 2021 (28/07/2021) | 25.5468 | 25.4103 | 25.7190 | 25.4049 | 25.5620 |
| Tuesday 27 July 2021 (27/07/2021) | 25.6372 | 25.5477 | 25.7320 | 25.5007 | 25.6164 |
| Monday 26 July 2021 (26/07/2021) | 25.4753 | 25.5237 | 25.7259 | 25.4738 | 25.5999 |
| Friday 23 July 2021 (23/07/2021) | 25.4849 | 25.4970 | 25.6980 | 25.4831 | 25.5906 |
| Thursday 22 July 2021 (22/07/2021) | 25.6840 | 25.4849 | 25.7240 | 25.2301 | 25.4771 |
| Wednesday 21 July 2021 (21/07/2021) | 25.5059 | 25.5474 | 25.7193 | 25.5059 | 25.6126 |
| Tuesday 20 July 2021 (20/07/2021) | 25.6719 | 25.5060 | 25.7020 | 25.4291 | 25.5656 |
| Monday 19 July 2021 (19/07/2021) | 25.3844 | 25.5539 | 25.7049 | 25.3844 | 25.5447 |
| Friday 16 July 2021 (16/07/2021) | 25.4238 | 25.3853 | 25.5760 | 25.3720 | 25.4740 |
| Thursday 15 July 2021 (15/07/2021) | 25.5503 | 25.5528 | 25.6220 | 25.3012 | 25.4616 |
| Wednesday 14 July 2021 (14/07/2021) | 25.5015 | 25.4200 | 25.7100 | 25.3929 | 25.5515 |
| Tuesday 13 July 2021 (13/07/2021) | 25.5098 | 25.6356 | 25.7578 | 25.4663 | 25.6121 |
| Monday 12 July 2021 (12/07/2021) | 25.5992 | 25.6463 | 25.7783 | 25.4728 | 25.6256 |
| Friday 9 July 2021 (09/07/2021) | 25.7056 | 25.5997 | 25.8540 | 25.5964 | 25.7252 |
| Thursday 8 July 2021 (08/07/2021) | 25.7726 | 25.7050 | 25.9166 | 25.6343 | 25.7755 |
| Wednesday 7 July 2021 (07/07/2021) | 25.4892 | 25.6421 | 25.8112 | 25.4753 | 25.6433 |
| Tuesday 6 July 2021 (06/07/2021) | 25.5610 | 25.6206 | 25.6450 | 25.4236 | 25.5343 |
| Monday 5 July 2021 (05/07/2021) | 25.4247 | 25.5519 | 25.5831 | 25.3503 | 25.4667 |
| Friday 2 July 2021 (02/07/2021) | 25.3871 | 25.4205 | 25.6190 | 25.3625 | 25.4908 |
| Thursday 1 July 2021 (01/07/2021) | 25.4900 | 25.5183 | 25.5380 | 25.3440 | 25.4410 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 25.5806 | 25.4928 | 25.5806 | 25.3227 | 25.4517 |
| Tuesday 29 June 2021 (29/06/2021) | 25.4109 | 25.4855 | 25.6188 | 25.1034 | 25.3611 |
| Monday 28 June 2021 (28/06/2021) | 25.4551 | 25.4114 | 25.5276 | 25.3936 | 25.4606 |
| Friday 25 June 2021 (25/06/2021) | 25.4262 | 25.4658 | 25.4875 | 25.4103 | 25.4489 |
| Thursday 24 June 2021 (24/06/2021) | 25.3632 | 25.4290 | 25.4553 | 25.3180 | 25.3867 |
| Wednesday 23 June 2021 (23/06/2021) | 25.4799 | 25.3631 | 25.4970 | 25.3325 | 25.4148 |
| Tuesday 22 June 2021 (22/06/2021) | 25.4830 | 25.4788 | 25.5760 | 25.4683 | 25.5222 |
| Monday 21 June 2021 (21/06/2021) | 25.5529 | 25.4829 | 25.5880 | 25.4645 | 25.5263 |
| Friday 18 June 2021 (18/06/2021) | 25.5314 | 25.5606 | 25.5800 | 25.4752 | 25.5276 |
| Thursday 17 June 2021 (17/06/2021) | 25.4862 | 25.5314 | 25.5450 | 25.4392 | 25.4921 |
| Wednesday 16 June 2021 (16/06/2021) | 25.4378 | 25.4844 | 25.5050 | 25.3979 | 25.4515 |
| Tuesday 15 June 2021 (15/06/2021) | 25.4079 | 25.4394 | 25.4810 | 25.3826 | 25.4318 |
| Monday 14 June 2021 (14/06/2021) | 25.3985 | 25.4079 | 25.4480 | 25.3503 | 25.3992 |
| Friday 11 June 2021 (11/06/2021) | 25.3346 | 25.3737 | 25.4070 | 25.2505 | 25.3288 |
| Thursday 10 June 2021 (10/06/2021) | 25.3712 | 25.3356 | 25.4540 | 25.3179 | 25.3860 |
| Wednesday 9 June 2021 (09/06/2021) | 25.4159 | 25.3726 | 25.4510 | 25.3540 | 25.4025 |
| Tuesday 8 June 2021 (08/06/2021) | 25.3940 | 25.4156 | 25.4430 | 25.3449 | 25.3940 |
| Monday 7 June 2021 (07/06/2021) | 25.4118 | 25.3952 | 25.4480 | 25.3628 | 25.4054 |
| Friday 4 June 2021 (04/06/2021) | 25.4471 | 25.4100 | 25.4860 | 25.3990 | 25.4425 |
| Thursday 3 June 2021 (03/06/2021) | 25.4377 | 25.4493 | 25.5000 | 25.4134 | 25.4567 |
| Wednesday 2 June 2021 (02/06/2021) | 25.3957 | 25.4379 | 25.4870 | 25.3872 | 25.4371 |
| Tuesday 1 June 2021 (01/06/2021) | 25.4171 | 25.3948 | 25.4890 | 25.3834 | 25.4362 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 25.4484 | 25.4161 | 25.5330 | 25.4004 | 25.4667 |
| Friday 28 May 2021 (28/05/2021) | 25.4244 | 25.4410 | 25.4720 | 25.4068 | 25.4394 |
| Thursday 27 May 2021 (27/05/2021) | 25.4107 | 25.4238 | 25.4680 | 25.3963 | 25.4322 |
| Wednesday 26 May 2021 (26/05/2021) | 25.4023 | 25.4104 | 25.4980 | 25.3880 | 25.4430 |
| Tuesday 25 May 2021 (25/05/2021) | 25.3854 | 25.4015 | 25.4730 | 25.3763 | 25.4247 |
| Monday 24 May 2021 (24/05/2021) | 25.4309 | 25.3847 | 25.4580 | 25.3661 | 25.4121 |
| Friday 21 May 2021 (21/05/2021) | 25.4814 | 25.4460 | 25.5370 | 25.4109 | 25.4740 |
| Thursday 20 May 2021 (20/05/2021) | 25.4588 | 25.4792 | 25.5340 | 25.4441 | 25.4891 |
| Wednesday 19 May 2021 (19/05/2021) | 25.3847 | 25.4625 | 25.5021 | 25.3845 | 25.4433 |
| Tuesday 18 May 2021 (18/05/2021) | 25.3959 | 25.3853 | 25.4570 | 25.3640 | 25.4105 |
| Monday 17 May 2021 (17/05/2021) | 25.4539 | 25.3943 | 25.5350 | 25.3879 | 25.4615 |
| Friday 14 May 2021 (14/05/2021) | 25.4857 | 25.4370 | 25.5500 | 25.4265 | 25.4883 |
| Thursday 13 May 2021 (13/05/2021) | 25.5824 | 25.4903 | 25.6000 | 25.4513 | 25.5257 |
| Wednesday 12 May 2021 (12/05/2021) | 25.4965 | 25.5816 | 25.6080 | 25.4839 | 25.5460 |
| Tuesday 11 May 2021 (11/05/2021) | 25.5460 | 25.4961 | 25.6360 | 25.4891 | 25.5626 |
| Monday 10 May 2021 (10/05/2021) | 25.6229 | 25.5444 | 25.6540 | 25.5319 | 25.5930 |
| Friday 7 May 2021 (07/05/2021) | 25.6972 | 25.6337 | 25.7460 | 25.5939 | 25.6700 |
| Thursday 6 May 2021 (06/05/2021) | 25.7779 | 25.6969 | 25.8560 | 25.6941 | 25.7751 |
| Wednesday 5 May 2021 (05/05/2021) | 25.8281 | 25.7773 | 25.8780 | 25.7507 | 25.8144 |
| Tuesday 4 May 2021 (04/05/2021) | 25.7717 | 25.8283 | 25.8830 | 25.7635 | 25.8233 |
| Monday 3 May 2021 (03/05/2021) | 25.8413 | 25.7718 | 25.8760 | 25.7454 | 25.8107 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 25.8381 | 25.8467 | 25.9010 | 25.8154 | 25.8582 |
| Thursday 29 April 2021 (29/04/2021) | 25.8769 | 25.8389 | 25.9130 | 25.7926 | 25.8528 |
| Wednesday 28 April 2021 (28/04/2021) | 25.9138 | 25.8770 | 25.9664 | 25.8667 | 25.9166 |
| Tuesday 27 April 2021 (27/04/2021) | 25.8366 | 25.9132 | 25.9348 | 25.8226 | 25.8787 |
| Monday 26 April 2021 (26/04/2021) | 25.8232 | 25.8364 | 25.8590 | 25.7693 | 25.8142 |
| Friday 23 April 2021 (23/04/2021) | 25.8389 | 25.8073 | 25.8950 | 25.7937 | 25.8444 |
| Thursday 22 April 2021 (22/04/2021) | 25.8418 | 25.8379 | 25.8820 | 25.8047 | 25.8434 |
| Wednesday 21 April 2021 (21/04/2021) | 25.9159 | 25.8410 | 25.9530 | 25.8261 | 25.8896 |
| Tuesday 20 April 2021 (20/04/2021) | 25.9149 | 25.9162 | 25.9670 | 25.8770 | 25.9220 |
| Monday 19 April 2021 (19/04/2021) | 25.9226 | 25.9148 | 25.9470 | 25.8770 | 25.9120 |
| Friday 16 April 2021 (16/04/2021) | 25.9139 | 25.9065 | 25.9580 | 25.8600 | 25.9090 |
| Thursday 15 April 2021 (15/04/2021) | 25.9256 | 25.9120 | 25.9980 | 25.8374 | 25.9177 |
| Wednesday 14 April 2021 (14/04/2021) | 25.8920 | 25.9218 | 26.0048 | 25.8727 | 25.9388 |
| Tuesday 13 April 2021 (13/04/2021) | 25.9967 | 25.8929 | 26.0660 | 25.8740 | 25.9700 |
| Monday 12 April 2021 (12/04/2021) | 26.0133 | 25.9980 | 26.1018 | 25.9712 | 26.0365 |
| Friday 9 April 2021 (09/04/2021) | 25.8210 | 25.9885 | 26.0432 | 25.8030 | 25.9231 |
| Thursday 8 April 2021 (08/04/2021) | 25.8499 | 25.8210 | 25.8955 | 25.7751 | 25.8353 |
| Wednesday 7 April 2021 (07/04/2021) | 26.0186 | 25.8506 | 26.0590 | 25.7844 | 25.9217 |
| Tuesday 6 April 2021 (06/04/2021) | 25.9173 | 26.0172 | 26.0957 | 25.9166 | 26.0062 |
| Monday 5 April 2021 (05/04/2021) | 26.0713 | 25.9741 | 26.0870 | 25.9253 | 26.0062 |
| Friday 2 April 2021 (02/04/2021) | 26.0931 | 26.0612 | 26.1119 | 26.0476 | 26.0798 |
| Thursday 1 April 2021 (01/04/2021) | 26.0951 | 26.0908 | 26.1538 | 26.0410 | 26.0974 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 26.1418 | 26.0924 | 26.1780 | 26.0777 | 26.1279 |
| Tuesday 30 March 2021 (30/03/2021) | 26.0787 | 26.1432 | 26.1950 | 26.0580 | 26.1265 |
| Monday 29 March 2021 (29/03/2021) | 26.0478 | 26.0776 | 26.1470 | 26.0383 | 26.0927 |
| Friday 26 March 2021 (26/03/2021) | 26.1552 | 26.0510 | 26.1830 | 26.0362 | 26.1096 |
| Thursday 25 March 2021 (25/03/2021) | 26.2345 | 26.1557 | 26.2870 | 26.1384 | 26.2127 |
| Wednesday 24 March 2021 (24/03/2021) | 26.1889 | 26.2348 | 26.3430 | 26.1806 | 26.2618 |
| Tuesday 23 March 2021 (23/03/2021) | 26.0522 | 26.1960 | 26.2170 | 26.0464 | 26.1317 |
| Monday 22 March 2021 (22/03/2021) | 26.0630 | 26.0506 | 26.1280 | 25.9798 | 26.0539 |
| Friday 19 March 2021 (19/03/2021) | 26.1045 | 26.0524 | 26.1560 | 26.0328 | 26.0944 |
| Thursday 18 March 2021 (18/03/2021) | 26.0837 | 26.1068 | 26.2070 | 26.0312 | 26.1191 |
| Wednesday 17 March 2021 (17/03/2021) | 26.1204 | 26.0826 | 26.1800 | 25.9701 | 26.0751 |
| Tuesday 16 March 2021 (16/03/2021) | 26.1699 | 26.1201 | 26.2130 | 26.0864 | 26.1497 |
| Monday 15 March 2021 (15/03/2021) | 26.1653 | 26.1814 | 26.2200 | 26.1311 | 26.1756 |
| Friday 12 March 2021 (12/03/2021) | 26.1697 | 26.1690 | 26.2291 | 26.1298 | 26.1795 |
| Thursday 11 March 2021 (11/03/2021) | 26.2016 | 26.1693 | 26.2293 | 26.1291 | 26.1792 |
| Wednesday 10 March 2021 (10/03/2021) | 26.1845 | 26.2000 | 26.2330 | 26.1472 | 26.1901 |
| Tuesday 9 March 2021 (09/03/2021) | 26.3936 | 26.1872 | 26.4070 | 26.1328 | 26.2699 |
| Monday 8 March 2021 (08/03/2021) | 26.3194 | 26.3941 | 26.4224 | 26.3047 | 26.3636 |
| Friday 5 March 2021 (05/03/2021) | 26.2342 | 26.3170 | 26.3690 | 26.2302 | 26.2996 |
| Thursday 4 March 2021 (04/03/2021) | 26.1685 | 26.2342 | 26.2760 | 26.1249 | 26.2005 |
| Wednesday 3 March 2021 (03/03/2021) | 26.1621 | 26.1681 | 26.2070 | 26.0857 | 26.1464 |
| Tuesday 2 March 2021 (02/03/2021) | 26.1710 | 26.1637 | 26.2400 | 26.1053 | 26.1727 |
| Monday 1 March 2021 (01/03/2021) | 26.1688 | 26.1513 | 26.1823 | 26.0417 | 26.1120 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 26.2306 | 26.1477 | 26.2740 | 26.0824 | 26.1782 |
| Thursday 25 February 2021 (25/02/2021) | 26.0036 | 26.2262 | 26.2640 | 26.0032 | 26.1336 |
| Wednesday 24 February 2021 (24/02/2021) | 25.8437 | 26.0036 | 26.0430 | 25.8275 | 25.9353 |
| Tuesday 23 February 2021 (23/02/2021) | 25.8753 | 25.8466 | 25.9310 | 25.8263 | 25.8787 |
| Monday 22 February 2021 (22/02/2021) | 25.8856 | 25.8731 | 25.9800 | 25.8440 | 25.9120 |
| Friday 19 February 2021 (19/02/2021) | 25.8930 | 25.8701 | 25.9230 | 25.8009 | 25.8620 |
| Thursday 18 February 2021 (18/02/2021) | 25.8171 | 25.8896 | 25.9471 | 25.7412 | 25.8442 |
| Wednesday 17 February 2021 (17/02/2021) | 25.8094 | 25.8165 | 25.9050 | 25.7735 | 25.8393 |
| Tuesday 16 February 2021 (16/02/2021) | 25.6644 | 25.8097 | 25.8190 | 25.6430 | 25.7310 |
| Monday 15 February 2021 (15/02/2021) | 25.7273 | 25.6648 | 25.7720 | 25.6243 | 25.6982 |
| Friday 12 February 2021 (12/02/2021) | 25.7506 | 25.7144 | 25.7760 | 25.6884 | 25.7322 |
| Thursday 11 February 2021 (11/02/2021) | 25.7596 | 25.7560 | 25.8082 | 25.6938 | 25.7510 |
| Wednesday 10 February 2021 (10/02/2021) | 25.7207 | 25.7593 | 25.8679 | 25.7149 | 25.7914 |
| Tuesday 9 February 2021 (09/02/2021) | 25.6708 | 25.7196 | 25.7620 | 25.6394 | 25.7007 |
| Monday 8 February 2021 (08/02/2021) | 25.7732 | 25.6711 | 25.8070 | 25.6508 | 25.7289 |
| Friday 5 February 2021 (05/02/2021) | 25.8212 | 25.7670 | 25.8550 | 25.7528 | 25.8039 |
| Thursday 4 February 2021 (04/02/2021) | 25.8643 | 25.8194 | 25.9550 | 25.8000 | 25.8775 |
| Wednesday 3 February 2021 (03/02/2021) | 25.8832 | 25.8672 | 25.9520 | 25.8511 | 25.9016 |
| Tuesday 2 February 2021 (02/02/2021) | 25.9360 | 25.8825 | 25.9480 | 25.8443 | 25.8962 |
| Monday 1 February 2021 (01/02/2021) | 25.9875 | 25.9385 | 26.0330 | 25.9053 | 25.9692 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 26.0425 | 26.0210 | 26.0850 | 25.9598 | 26.0224 |
| Thursday 28 January 2021 (28/01/2021) | 26.0578 | 26.0432 | 26.1490 | 26.0157 | 26.0824 |
| Wednesday 27 January 2021 (27/01/2021) | 26.0349 | 26.0582 | 26.0990 | 25.9349 | 26.0170 |
| Tuesday 26 January 2021 (26/01/2021) | 26.1319 | 26.0339 | 26.2100 | 26.0253 | 26.1177 |
| Monday 25 January 2021 (25/01/2021) | 26.0964 | 26.1560 | 26.1830 | 26.0346 | 26.1088 |
| Friday 22 January 2021 (22/01/2021) | 26.0737 | 26.1010 | 26.1620 | 26.0686 | 26.1153 |
| Thursday 21 January 2021 (21/01/2021) | 26.0797 | 26.0730 | 26.1320 | 26.0615 | 26.0968 |
| Wednesday 20 January 2021 (20/01/2021) | 26.1497 | 26.0990 | 26.1630 | 26.0580 | 26.1105 |
| Tuesday 19 January 2021 (19/01/2021) | 26.1258 | 26.1403 | 26.1748 | 26.1018 | 26.1383 |
| Monday 18 January 2021 (18/01/2021) | 26.1550 | 26.1221 | 26.1960 | 26.1169 | 26.1565 |
| Friday 15 January 2021 (15/01/2021) | 26.1258 | 26.1538 | 26.2074 | 26.1114 | 26.1594 |
| Thursday 14 January 2021 (14/01/2021) | 26.1530 | 26.1254 | 26.1860 | 26.1108 | 26.1484 |
| Wednesday 13 January 2021 (13/01/2021) | 26.1506 | 26.1537 | 26.1921 | 26.1223 | 26.1572 |
| Tuesday 12 January 2021 (12/01/2021) | 26.2345 | 26.1498 | 26.2740 | 26.1410 | 26.2075 |
| Monday 11 January 2021 (11/01/2021) | 26.1585 | 26.2361 | 26.2890 | 26.1406 | 26.2148 |
| Friday 8 January 2021 (08/01/2021) | 26.2033 | 26.1345 | 26.2300 | 26.1161 | 26.1731 |
| Thursday 7 January 2021 (07/01/2021) | 26.1681 | 26.2029 | 26.2460 | 26.1157 | 26.1809 |
| Wednesday 6 January 2021 (06/01/2021) | 26.1267 | 26.1671 | 26.2360 | 26.0714 | 26.1537 |
| Tuesday 5 January 2021 (05/01/2021) | 26.1703 | 26.1247 | 26.2510 | 26.1051 | 26.1781 |
| Monday 4 January 2021 (04/01/2021) | 26.2250 | 26.1717 | 26.2330 | 26.0910 | 26.1620 |
| Friday 1 January 2021 (01/01/2021) | 26.2205 | 26.2130 | 26.2205 | 26.2130 | 26.2168 |