Euro-Czech Koruna History: 2020
Go
Set AlertDaily EUR/CZK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 27.939 on 19/03/2020
Lowest exchange rate of 2020: 24.7544 on 14/02/2020
Average exchange rate of 2020: 26.4381
Historical Graph For Converting Euros into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Czech Koruna on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 26.2110 | 26.2205 | 26.3110 | 26.1650 | 26.2380 |
| Wednesday 30 December 2020 (30/12/2020) | 26.1728 | 26.2137 | 26.2497 | 26.1306 | 26.1902 |
| Tuesday 29 December 2020 (29/12/2020) | 26.3167 | 26.1719 | 26.3600 | 26.1290 | 26.2445 |
| Monday 28 December 2020 (28/12/2020) | 26.2242 | 26.3161 | 26.3660 | 26.1434 | 26.2547 |
| Friday 25 December 2020 (25/12/2020) | 26.2320 | 26.1885 | 26.3161 | 26.0581 | 26.1871 |
| Thursday 24 December 2020 (24/12/2020) | 26.2387 | 26.2320 | 26.3360 | 26.1770 | 26.2565 |
| Wednesday 23 December 2020 (23/12/2020) | 26.3111 | 26.2386 | 26.3690 | 26.2256 | 26.2973 |
| Tuesday 22 December 2020 (22/12/2020) | 26.1761 | 26.3125 | 26.3490 | 26.1361 | 26.2426 |
| Monday 21 December 2020 (21/12/2020) | 26.1344 | 26.1726 | 26.3522 | 26.1202 | 26.2362 |
| Friday 18 December 2020 (18/12/2020) | 26.1164 | 26.1318 | 26.1810 | 26.0956 | 26.1383 |
| Thursday 17 December 2020 (17/12/2020) | 26.1741 | 26.1150 | 26.2220 | 26.0889 | 26.1555 |
| Wednesday 16 December 2020 (16/12/2020) | 26.3065 | 26.1770 | 26.3350 | 26.1263 | 26.2307 |
| Tuesday 15 December 2020 (15/12/2020) | 26.3229 | 26.3085 | 26.3760 | 26.2489 | 26.3125 |
| Monday 14 December 2020 (14/12/2020) | 26.2976 | 26.3231 | 26.3770 | 26.2714 | 26.3242 |
| Friday 11 December 2020 (11/12/2020) | 26.3078 | 26.3507 | 26.3680 | 26.2252 | 26.2966 |
| Thursday 10 December 2020 (10/12/2020) | 26.2685 | 26.3111 | 26.3500 | 26.2236 | 26.2868 |
| Wednesday 9 December 2020 (09/12/2020) | 26.3270 | 26.2650 | 26.3420 | 26.1408 | 26.2414 |
| Tuesday 8 December 2020 (08/12/2020) | 26.4955 | 26.3269 | 26.5140 | 26.3070 | 26.4105 |
| Monday 7 December 2020 (07/12/2020) | 26.4640 | 26.4937 | 26.5470 | 26.4468 | 26.4969 |
| Friday 4 December 2020 (04/12/2020) | 26.4007 | 26.4479 | 26.5520 | 26.3907 | 26.4714 |
| Thursday 3 December 2020 (03/12/2020) | 26.3809 | 26.3982 | 26.4710 | 26.3572 | 26.4141 |
| Wednesday 2 December 2020 (02/12/2020) | 26.2572 | 26.3835 | 26.4450 | 26.2403 | 26.3427 |
| Tuesday 1 December 2020 (01/12/2020) | 26.2597 | 26.2568 | 26.2900 | 26.1700 | 26.2300 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 26.1916 | 26.2599 | 26.3020 | 26.1180 | 26.2100 |
| Friday 27 November 2020 (27/11/2020) | 26.1321 | 26.1869 | 26.2110 | 26.1101 | 26.1606 |
| Thursday 26 November 2020 (26/11/2020) | 26.1129 | 26.1206 | 26.1777 | 26.0790 | 26.1284 |
| Wednesday 25 November 2020 (25/11/2020) | 26.1374 | 26.1023 | 26.2578 | 26.1023 | 26.1801 |
| Tuesday 24 November 2020 (24/11/2020) | 26.2737 | 26.1390 | 26.3290 | 26.1092 | 26.2191 |
| Monday 23 November 2020 (23/11/2020) | 26.3266 | 26.3007 | 26.3560 | 26.2606 | 26.3083 |
| Friday 20 November 2020 (20/11/2020) | 26.3316 | 26.3440 | 26.3720 | 26.2030 | 26.2875 |
| Thursday 19 November 2020 (19/11/2020) | 26.3350 | 26.3314 | 26.4050 | 26.3051 | 26.3551 |
| Wednesday 18 November 2020 (18/11/2020) | 26.4667 | 26.3345 | 26.5220 | 26.3190 | 26.4205 |
| Tuesday 17 November 2020 (17/11/2020) | 26.3882 | 26.4661 | 26.5285 | 26.3831 | 26.4558 |
| Monday 16 November 2020 (16/11/2020) | 26.4157 | 26.3875 | 26.4310 | 26.2994 | 26.3652 |
| Friday 13 November 2020 (13/11/2020) | 26.4818 | 26.4027 | 26.5610 | 26.4013 | 26.4812 |
| Thursday 12 November 2020 (12/11/2020) | 26.4176 | 26.4830 | 26.5410 | 26.3979 | 26.4695 |
| Wednesday 11 November 2020 (11/11/2020) | 26.3981 | 26.4179 | 26.4870 | 26.3615 | 26.4243 |
| Tuesday 10 November 2020 (10/11/2020) | 26.4903 | 26.3981 | 26.5350 | 26.3780 | 26.4565 |
| Monday 9 November 2020 (09/11/2020) | 26.5566 | 26.4759 | 26.5856 | 26.3906 | 26.4881 |
| Friday 6 November 2020 (06/11/2020) | 26.6252 | 26.5536 | 26.7260 | 26.5412 | 26.6336 |
| Thursday 5 November 2020 (05/11/2020) | 26.8307 | 26.6254 | 26.8460 | 26.5935 | 26.7198 |
| Wednesday 4 November 2020 (04/11/2020) | 26.8341 | 26.8311 | 27.0433 | 26.7309 | 26.8871 |
| Tuesday 3 November 2020 (03/11/2020) | 27.1023 | 26.8350 | 27.1100 | 26.7848 | 26.9474 |
| Monday 2 November 2020 (02/11/2020) | 27.2416 | 27.1033 | 27.2680 | 27.0614 | 27.1647 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 27.3515 | 27.2199 | 27.4050 | 27.1857 | 27.2954 |
| Thursday 29 October 2020 (29/10/2020) | 27.4302 | 27.3496 | 27.4750 | 27.2979 | 27.3865 |
| Wednesday 28 October 2020 (28/10/2020) | 27.2949 | 27.4328 | 27.4750 | 27.2696 | 27.3723 |
| Tuesday 27 October 2020 (27/10/2020) | 27.2807 | 27.3067 | 27.3592 | 27.2425 | 27.3009 |
| Monday 26 October 2020 (26/10/2020) | 27.1925 | 27.2809 | 27.3088 | 27.1677 | 27.2383 |
| Friday 23 October 2020 (23/10/2020) | 27.1904 | 27.1972 | 27.2716 | 27.1224 | 27.1970 |
| Thursday 22 October 2020 (22/10/2020) | 27.2139 | 27.1867 | 27.2910 | 27.1500 | 27.2205 |
| Wednesday 21 October 2020 (21/10/2020) | 27.1299 | 27.2160 | 27.2540 | 27.0330 | 27.1435 |
| Tuesday 20 October 2020 (20/10/2020) | 27.2674 | 27.1310 | 27.3070 | 27.1044 | 27.2057 |
| Monday 19 October 2020 (19/10/2020) | 27.2791 | 27.2401 | 27.3700 | 27.1717 | 27.2709 |
| Friday 16 October 2020 (16/10/2020) | 27.3176 | 27.2640 | 27.3800 | 27.1334 | 27.2567 |
| Thursday 15 October 2020 (15/10/2020) | 27.2691 | 27.3176 | 27.3870 | 27.2462 | 27.3166 |
| Wednesday 14 October 2020 (14/10/2020) | 27.3549 | 27.2611 | 27.4690 | 27.1903 | 27.3297 |
| Tuesday 13 October 2020 (13/10/2020) | 27.1609 | 27.3518 | 27.3990 | 27.1565 | 27.2778 |
| Monday 12 October 2020 (12/10/2020) | 27.0382 | 27.1583 | 27.2170 | 26.9959 | 27.1065 |
| Friday 9 October 2020 (09/10/2020) | 27.1691 | 26.9986 | 27.1870 | 26.9789 | 27.0830 |
| Thursday 8 October 2020 (08/10/2020) | 27.0800 | 27.1698 | 27.1985 | 27.0450 | 27.1218 |
| Wednesday 7 October 2020 (07/10/2020) | 27.0021 | 27.0790 | 27.1120 | 26.9427 | 27.0274 |
| Tuesday 6 October 2020 (06/10/2020) | 27.0883 | 27.0027 | 27.1270 | 26.9442 | 27.0356 |
| Monday 5 October 2020 (05/10/2020) | 27.1028 | 27.0866 | 27.1345 | 27.0510 | 27.0928 |
| Friday 2 October 2020 (02/10/2020) | 26.8431 | 27.1273 | 27.1450 | 26.8302 | 26.9876 |
| Thursday 1 October 2020 (01/10/2020) | 27.0574 | 26.8360 | 27.0680 | 26.8216 | 26.9448 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 27.1705 | 27.0482 | 27.2446 | 27.0115 | 27.1281 |
| Tuesday 29 September 2020 (29/09/2020) | 27.1955 | 27.1559 | 27.2460 | 27.0691 | 27.1576 |
| Monday 28 September 2020 (28/09/2020) | 27.1319 | 27.1967 | 27.2370 | 27.0250 | 27.1310 |
| Friday 25 September 2020 (25/09/2020) | 27.0972 | 27.0959 | 27.1559 | 26.9554 | 27.0557 |
| Thursday 24 September 2020 (24/09/2020) | 26.9505 | 27.0939 | 27.1480 | 26.9172 | 27.0326 |
| Wednesday 23 September 2020 (23/09/2020) | 26.9243 | 26.9633 | 27.0180 | 26.8497 | 26.9339 |
| Tuesday 22 September 2020 (22/09/2020) | 27.1145 | 26.9010 | 27.2100 | 26.8700 | 27.0400 |
| Monday 21 September 2020 (21/09/2020) | 26.7199 | 27.0920 | 27.2240 | 26.6927 | 26.9584 |
| Friday 18 September 2020 (18/09/2020) | 26.7034 | 26.7310 | 26.7500 | 26.6462 | 26.6981 |
| Thursday 17 September 2020 (17/09/2020) | 26.7024 | 26.7030 | 26.7780 | 26.6773 | 26.7277 |
| Wednesday 16 September 2020 (16/09/2020) | 26.7489 | 26.6968 | 26.7810 | 26.6553 | 26.7182 |
| Tuesday 15 September 2020 (15/09/2020) | 26.6355 | 26.7483 | 26.8291 | 26.6144 | 26.7218 |
| Monday 14 September 2020 (14/09/2020) | 26.5552 | 26.6295 | 26.6950 | 26.5248 | 26.6099 |
| Friday 11 September 2020 (11/09/2020) | 26.5657 | 26.5569 | 26.5980 | 26.4986 | 26.5483 |
| Thursday 10 September 2020 (10/09/2020) | 26.4798 | 26.5661 | 26.6010 | 26.4631 | 26.5321 |
| Wednesday 9 September 2020 (09/09/2020) | 26.4986 | 26.4800 | 26.5730 | 26.4613 | 26.5172 |
| Tuesday 8 September 2020 (08/09/2020) | 26.4666 | 26.4972 | 26.5370 | 26.4448 | 26.4909 |
| Monday 7 September 2020 (07/09/2020) | 26.4584 | 26.4485 | 26.5559 | 26.4307 | 26.4933 |
| Friday 4 September 2020 (04/09/2020) | 26.3809 | 26.4552 | 26.4850 | 26.3680 | 26.4265 |
| Thursday 3 September 2020 (03/09/2020) | 26.3190 | 26.3912 | 26.4220 | 26.2484 | 26.3352 |
| Wednesday 2 September 2020 (02/09/2020) | 26.2320 | 26.3125 | 26.3546 | 26.2281 | 26.2914 |
| Tuesday 1 September 2020 (01/09/2020) | 26.2401 | 26.2319 | 26.2590 | 26.1568 | 26.2079 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 26.0849 | 26.2513 | 26.2890 | 26.0841 | 26.1866 |
| Friday 28 August 2020 (28/08/2020) | 26.2770 | 26.0897 | 26.2891 | 26.0780 | 26.1836 |
| Thursday 27 August 2020 (27/08/2020) | 26.2433 | 26.2661 | 26.3170 | 26.1788 | 26.2479 |
| Wednesday 26 August 2020 (26/08/2020) | 26.1506 | 26.2489 | 26.2960 | 26.1368 | 26.2164 |
| Tuesday 25 August 2020 (25/08/2020) | 26.0724 | 26.1517 | 26.2010 | 26.0569 | 26.1290 |
| Monday 24 August 2020 (24/08/2020) | 26.0563 | 26.0621 | 26.1170 | 26.0163 | 26.0667 |
| Friday 21 August 2020 (21/08/2020) | 26.0208 | 26.0454 | 26.1050 | 25.9992 | 26.0521 |
| Thursday 20 August 2020 (20/08/2020) | 26.0829 | 26.0217 | 26.1100 | 25.9370 | 26.0235 |
| Wednesday 19 August 2020 (19/08/2020) | 26.0924 | 26.0820 | 26.1390 | 26.0470 | 26.0930 |
| Tuesday 18 August 2020 (18/08/2020) | 26.1223 | 26.0933 | 26.1690 | 26.0728 | 26.1209 |
| Monday 17 August 2020 (17/08/2020) | 26.1085 | 26.1272 | 26.1860 | 26.0457 | 26.1159 |
| Friday 14 August 2020 (14/08/2020) | 26.1225 | 26.0672 | 26.1806 | 26.0436 | 26.1121 |
| Thursday 13 August 2020 (13/08/2020) | 26.1306 | 26.1215 | 26.1720 | 26.0598 | 26.1159 |
| Wednesday 12 August 2020 (12/08/2020) | 26.1328 | 26.1188 | 26.2080 | 26.0857 | 26.1469 |
| Tuesday 11 August 2020 (11/08/2020) | 26.1792 | 26.1482 | 26.2220 | 26.0952 | 26.1586 |
| Monday 10 August 2020 (10/08/2020) | 26.2956 | 26.1781 | 26.3140 | 26.1430 | 26.2285 |
| Friday 7 August 2020 (07/08/2020) | 26.3112 | 26.2906 | 26.4120 | 26.2399 | 26.3260 |
| Thursday 6 August 2020 (06/08/2020) | 26.0697 | 26.3081 | 26.3420 | 26.0555 | 26.1988 |
| Wednesday 5 August 2020 (05/08/2020) | 26.1047 | 26.0671 | 26.1400 | 26.0590 | 26.0995 |
| Tuesday 4 August 2020 (04/08/2020) | 26.2645 | 26.1043 | 26.2800 | 26.0942 | 26.1871 |
| Monday 3 August 2020 (03/08/2020) | 26.2380 | 26.2601 | 26.3390 | 26.1936 | 26.2663 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 26.1920 | 26.2079 | 26.2828 | 26.1393 | 26.2111 |
| Thursday 30 July 2020 (30/07/2020) | 26.2041 | 26.2125 | 26.2673 | 26.1613 | 26.2143 |
| Wednesday 29 July 2020 (29/07/2020) | 26.2590 | 26.1963 | 26.2920 | 26.1489 | 26.2205 |
| Tuesday 28 July 2020 (28/07/2020) | 26.1572 | 26.2642 | 26.2820 | 26.1345 | 26.2083 |
| Monday 27 July 2020 (27/07/2020) | 26.2291 | 26.1565 | 26.2503 | 26.1407 | 26.1955 |
| Friday 24 July 2020 (24/07/2020) | 26.2850 | 26.2244 | 26.3334 | 26.2008 | 26.2671 |
| Thursday 23 July 2020 (23/07/2020) | 26.3400 | 26.2870 | 26.3700 | 26.2278 | 26.2989 |
| Wednesday 22 July 2020 (22/07/2020) | 26.2977 | 26.3437 | 26.3994 | 26.2914 | 26.3454 |
| Tuesday 21 July 2020 (21/07/2020) | 26.6076 | 26.3141 | 26.6190 | 26.2980 | 26.4585 |
| Monday 20 July 2020 (20/07/2020) | 26.6239 | 26.6077 | 26.6538 | 26.5695 | 26.6117 |
| Friday 17 July 2020 (17/07/2020) | 26.6699 | 26.6253 | 26.7200 | 26.6120 | 26.6660 |
| Thursday 16 July 2020 (16/07/2020) | 26.6534 | 26.6603 | 26.7220 | 26.5870 | 26.6545 |
| Wednesday 15 July 2020 (15/07/2020) | 26.6455 | 26.6515 | 26.6980 | 26.5587 | 26.6284 |
| Tuesday 14 July 2020 (14/07/2020) | 26.6396 | 26.6433 | 26.7070 | 26.6167 | 26.6619 |
| Monday 13 July 2020 (13/07/2020) | 26.6562 | 26.6575 | 26.7200 | 26.5922 | 26.6561 |
| Friday 10 July 2020 (10/07/2020) | 26.6562 | 26.6474 | 26.7150 | 26.6150 | 26.6650 |
| Thursday 9 July 2020 (09/07/2020) | 26.6304 | 26.6245 | 26.7026 | 26.6015 | 26.6521 |
| Wednesday 8 July 2020 (08/07/2020) | 26.6921 | 26.6365 | 26.8020 | 26.6135 | 26.7078 |
| Tuesday 7 July 2020 (07/07/2020) | 26.6580 | 26.7070 | 26.7610 | 26.6426 | 26.7018 |
| Monday 6 July 2020 (06/07/2020) | 26.6571 | 26.6640 | 26.7020 | 26.6208 | 26.6614 |
| Friday 3 July 2020 (03/07/2020) | 26.5736 | 26.6671 | 26.6900 | 26.5670 | 26.6285 |
| Thursday 2 July 2020 (02/07/2020) | 26.5854 | 26.5735 | 26.6375 | 26.5573 | 26.5974 |
| Wednesday 1 July 2020 (01/07/2020) | 26.6425 | 26.5854 | 26.6900 | 26.5640 | 26.6270 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 26.7845 | 26.6465 | 26.8460 | 26.5929 | 26.7195 |
| Monday 29 June 2020 (29/06/2020) | 26.7689 | 26.7757 | 26.8910 | 26.7159 | 26.8035 |
| Friday 26 June 2020 (26/06/2020) | 26.6928 | 26.7502 | 26.8430 | 26.6627 | 26.7529 |
| Thursday 25 June 2020 (25/06/2020) | 26.7190 | 26.6884 | 26.8496 | 26.6700 | 26.7598 |
| Wednesday 24 June 2020 (24/06/2020) | 26.6065 | 26.7161 | 26.8340 | 26.5618 | 26.6979 |
| Tuesday 23 June 2020 (23/06/2020) | 26.6496 | 26.5956 | 26.7010 | 26.5657 | 26.6334 |
| Monday 22 June 2020 (22/06/2020) | 26.6455 | 26.6484 | 26.7190 | 26.5962 | 26.6576 |
| Friday 19 June 2020 (19/06/2020) | 26.6759 | 26.6442 | 26.7030 | 26.6248 | 26.6639 |
| Thursday 18 June 2020 (18/06/2020) | 26.5789 | 26.6696 | 26.7140 | 26.5564 | 26.6352 |
| Wednesday 17 June 2020 (17/06/2020) | 26.5996 | 26.5802 | 26.6237 | 26.5075 | 26.5656 |
| Tuesday 16 June 2020 (16/06/2020) | 26.6331 | 26.5978 | 26.6948 | 26.5109 | 26.6029 |
| Monday 15 June 2020 (15/06/2020) | 26.7601 | 26.6402 | 26.8662 | 26.6005 | 26.7334 |
| Friday 12 June 2020 (12/06/2020) | 26.7113 | 26.7165 | 26.7867 | 26.6049 | 26.6958 |
| Thursday 11 June 2020 (11/06/2020) | 26.5422 | 26.7150 | 26.7750 | 26.5332 | 26.6541 |
| Wednesday 10 June 2020 (10/06/2020) | 26.5355 | 26.5640 | 26.6652 | 26.5070 | 26.5861 |
| Tuesday 9 June 2020 (09/06/2020) | 26.5692 | 26.5361 | 26.7180 | 26.4975 | 26.6078 |
| Monday 8 June 2020 (08/06/2020) | 26.5950 | 26.5597 | 26.6653 | 26.5137 | 26.5895 |
| Friday 5 June 2020 (05/06/2020) | 26.6645 | 26.5890 | 26.6720 | 26.4812 | 26.5766 |
| Thursday 4 June 2020 (04/06/2020) | 26.5975 | 26.6487 | 26.7970 | 26.5102 | 26.6536 |
| Wednesday 3 June 2020 (03/06/2020) | 26.5856 | 26.5961 | 26.6660 | 26.4728 | 26.5694 |
| Tuesday 2 June 2020 (02/06/2020) | 26.7294 | 26.5715 | 26.8140 | 26.5004 | 26.6572 |
| Monday 1 June 2020 (01/06/2020) | 26.9288 | 26.7297 | 26.9305 | 26.7122 | 26.8214 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 26.9962 | 26.8854 | 27.0330 | 26.8776 | 26.9553 |
| Thursday 28 May 2020 (28/05/2020) | 27.1215 | 26.9970 | 27.1490 | 26.9091 | 27.0291 |
| Wednesday 27 May 2020 (27/05/2020) | 27.0187 | 27.1098 | 27.1929 | 26.9681 | 27.0805 |
| Tuesday 26 May 2020 (26/05/2020) | 27.2152 | 27.0174 | 27.2360 | 26.9953 | 27.1157 |
| Monday 25 May 2020 (25/05/2020) | 27.3042 | 27.2170 | 27.3370 | 27.1933 | 27.2652 |
| Friday 22 May 2020 (22/05/2020) | 27.0830 | 27.2829 | 27.3390 | 27.0693 | 27.2042 |
| Thursday 21 May 2020 (21/05/2020) | 27.3100 | 27.0881 | 27.3540 | 27.0621 | 27.2081 |
| Wednesday 20 May 2020 (20/05/2020) | 27.4574 | 27.3120 | 27.5070 | 27.2692 | 27.3881 |
| Tuesday 19 May 2020 (19/05/2020) | 27.5869 | 27.4577 | 27.6510 | 27.4115 | 27.5313 |
| Monday 18 May 2020 (18/05/2020) | 27.6299 | 27.6400 | 27.6900 | 27.5060 | 27.5980 |
| Friday 15 May 2020 (15/05/2020) | 27.5945 | 27.6660 | 27.7620 | 27.4217 | 27.5919 |
| Thursday 14 May 2020 (14/05/2020) | 27.4137 | 27.5878 | 27.6860 | 27.4087 | 27.5474 |
| Wednesday 13 May 2020 (13/05/2020) | 27.3970 | 27.4357 | 27.5470 | 27.3629 | 27.4550 |
| Tuesday 12 May 2020 (12/05/2020) | 27.4746 | 27.4119 | 27.5795 | 27.3424 | 27.4610 |
| Monday 11 May 2020 (11/05/2020) | 27.2336 | 27.4809 | 27.5940 | 27.1423 | 27.3682 |
| Friday 8 May 2020 (08/05/2020) | 27.2251 | 27.2050 | 27.3120 | 27.1902 | 27.2511 |
| Thursday 7 May 2020 (07/05/2020) | 27.0905 | 27.2245 | 27.3142 | 27.0466 | 27.1804 |
| Wednesday 6 May 2020 (06/05/2020) | 27.0174 | 27.0939 | 27.1550 | 26.9568 | 27.0559 |
| Tuesday 5 May 2020 (05/05/2020) | 27.0462 | 27.0156 | 27.0730 | 26.9276 | 27.0003 |
| Monday 4 May 2020 (04/05/2020) | 27.2300 | 27.0462 | 27.2460 | 27.0284 | 27.1372 |
| Friday 1 May 2020 (01/05/2020) | 27.0661 | 27.1328 | 27.2454 | 27.0559 | 27.1507 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 27.0848 | 27.0591 | 27.1930 | 26.9733 | 27.0832 |
| Wednesday 29 April 2020 (29/04/2020) | 27.1648 | 27.0888 | 27.1980 | 27.0597 | 27.1289 |
| Tuesday 28 April 2020 (28/04/2020) | 27.2520 | 27.1668 | 27.3530 | 27.1188 | 27.2359 |
| Monday 27 April 2020 (27/04/2020) | 27.1705 | 27.2639 | 27.3560 | 27.0919 | 27.2240 |
| Friday 24 April 2020 (24/04/2020) | 27.4689 | 27.1032 | 27.5120 | 27.1000 | 27.3060 |
| Thursday 23 April 2020 (23/04/2020) | 27.5067 | 27.4904 | 27.6560 | 27.4391 | 27.5476 |
| Wednesday 22 April 2020 (22/04/2020) | 27.4841 | 27.5566 | 27.6630 | 27.3858 | 27.5244 |
| Tuesday 21 April 2020 (21/04/2020) | 27.3367 | 27.4840 | 27.5450 | 27.3216 | 27.4333 |
| Monday 20 April 2020 (20/04/2020) | 27.1265 | 27.3488 | 27.4470 | 27.1256 | 27.2863 |
| Friday 17 April 2020 (17/04/2020) | 27.0931 | 27.1669 | 27.3087 | 27.0249 | 27.1668 |
| Thursday 16 April 2020 (16/04/2020) | 26.9998 | 27.0993 | 27.2720 | 26.9764 | 27.1242 |
| Wednesday 15 April 2020 (15/04/2020) | 26.8076 | 26.9994 | 27.0890 | 26.7546 | 26.9218 |
| Tuesday 14 April 2020 (14/04/2020) | 26.8456 | 26.8080 | 26.9504 | 26.7382 | 26.8443 |
| Monday 13 April 2020 (13/04/2020) | 26.8648 | 26.8436 | 27.0091 | 26.8075 | 26.9083 |
| Friday 10 April 2020 (10/04/2020) | 26.9817 | 26.8819 | 27.0400 | 26.8610 | 26.9505 |
| Thursday 9 April 2020 (09/04/2020) | 27.1620 | 26.9828 | 27.2010 | 26.8291 | 27.0151 |
| Wednesday 8 April 2020 (08/04/2020) | 27.1160 | 27.1031 | 27.2710 | 27.0216 | 27.1463 |
| Tuesday 7 April 2020 (07/04/2020) | 27.5560 | 27.1141 | 27.5851 | 27.0981 | 27.3416 |
| Monday 6 April 2020 (06/04/2020) | 27.6200 | 27.5590 | 27.7730 | 27.4868 | 27.6299 |
| Friday 3 April 2020 (03/04/2020) | 27.5318 | 27.6539 | 27.8160 | 27.4339 | 27.6250 |
| Thursday 2 April 2020 (02/04/2020) | 27.4653 | 27.5302 | 27.6720 | 27.3311 | 27.5016 |
| Wednesday 1 April 2020 (01/04/2020) | 27.3510 | 27.4733 | 27.5900 | 27.2809 | 27.4355 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 27.2873 | 27.3303 | 27.4582 | 27.2504 | 27.3543 |
| Monday 30 March 2020 (30/03/2020) | 27.3254 | 27.2896 | 27.4672 | 27.2234 | 27.3453 |
| Friday 27 March 2020 (27/03/2020) | 27.1539 | 27.2936 | 27.3699 | 27.1369 | 27.2534 |
| Thursday 26 March 2020 (26/03/2020) | 27.3632 | 27.1563 | 27.5860 | 27.1150 | 27.3505 |
| Wednesday 25 March 2020 (25/03/2020) | 27.6800 | 27.3690 | 27.7620 | 27.2928 | 27.5274 |
| Tuesday 24 March 2020 (24/03/2020) | 27.7591 | 27.6813 | 27.8370 | 27.5502 | 27.6936 |
| Monday 23 March 2020 (23/03/2020) | 27.2135 | 27.7586 | 27.8471 | 27.2090 | 27.5281 |
| Friday 20 March 2020 (20/03/2020) | 27.7379 | 27.1279 | 27.7910 | 26.9029 | 27.3470 |
| Thursday 19 March 2020 (19/03/2020) | 27.9390 | 27.7366 | 27.9390 | 27.4784 | 27.7087 |
| Wednesday 18 March 2020 (18/03/2020) | 27.0942 | 27.6136 | 27.9039 | 26.8990 | 27.4015 |
| Tuesday 17 March 2020 (17/03/2020) | 27.2477 | 27.1242 | 27.3877 | 26.7508 | 27.0693 |
| Monday 16 March 2020 (16/03/2020) | 26.2152 | 27.2492 | 27.4010 | 26.2034 | 26.8022 |
| Friday 13 March 2020 (13/03/2020) | 26.1959 | 26.2312 | 26.3471 | 25.9907 | 26.1689 |
| Thursday 12 March 2020 (12/03/2020) | 25.7611 | 26.1967 | 26.2760 | 25.7580 | 26.0170 |
| Wednesday 11 March 2020 (11/03/2020) | 25.6038 | 25.7634 | 25.8080 | 25.5897 | 25.6989 |
| Tuesday 10 March 2020 (10/03/2020) | 25.5806 | 25.6052 | 25.7239 | 25.4405 | 25.5822 |
| Monday 9 March 2020 (09/03/2020) | 25.4124 | 25.5803 | 25.6496 | 25.3956 | 25.5226 |
| Friday 6 March 2020 (06/03/2020) | 25.3505 | 25.3660 | 25.4659 | 25.3423 | 25.4041 |
| Thursday 5 March 2020 (05/03/2020) | 25.2737 | 25.3498 | 25.3960 | 25.2686 | 25.3323 |
| Wednesday 4 March 2020 (04/03/2020) | 25.3923 | 25.2726 | 25.4160 | 25.2572 | 25.3366 |
| Tuesday 3 March 2020 (03/03/2020) | 25.4810 | 25.3959 | 25.5490 | 25.2723 | 25.4107 |
| Monday 2 March 2020 (02/03/2020) | 25.4413 | 25.4809 | 25.5543 | 25.3521 | 25.4532 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 25.2888 | 25.4133 | 25.4759 | 25.2887 | 25.3823 |
| Thursday 27 February 2020 (27/02/2020) | 25.3313 | 25.2891 | 25.3610 | 25.2332 | 25.2971 |
| Wednesday 26 February 2020 (26/02/2020) | 25.2358 | 25.3320 | 25.3480 | 25.2272 | 25.2876 |
| Tuesday 25 February 2020 (25/02/2020) | 25.2399 | 25.2382 | 25.2668 | 25.1706 | 25.2187 |
| Monday 24 February 2020 (24/02/2020) | 25.0520 | 25.2388 | 25.2647 | 25.0025 | 25.1336 |
| Friday 21 February 2020 (21/02/2020) | 25.0459 | 25.0240 | 25.0658 | 25.0065 | 25.0362 |
| Thursday 20 February 2020 (20/02/2020) | 24.9456 | 25.0462 | 25.0930 | 24.9226 | 25.0078 |
| Wednesday 19 February 2020 (19/02/2020) | 24.9428 | 24.9459 | 24.9650 | 24.9056 | 24.9353 |
| Tuesday 18 February 2020 (18/02/2020) | 24.8173 | 24.9443 | 24.9714 | 24.8020 | 24.8867 |
| Monday 17 February 2020 (17/02/2020) | 24.8653 | 24.8182 | 24.8911 | 24.7654 | 24.8283 |
| Friday 14 February 2020 (14/02/2020) | 24.8521 | 24.8304 | 24.8862 | 24.7544 | 24.8203 |
| Thursday 13 February 2020 (13/02/2020) | 24.8322 | 24.8522 | 24.8880 | 24.7995 | 24.8438 |
| Wednesday 12 February 2020 (12/02/2020) | 24.9145 | 24.8324 | 24.9273 | 24.7963 | 24.8618 |
| Tuesday 11 February 2020 (11/02/2020) | 25.0134 | 24.9221 | 25.0190 | 24.8951 | 24.9571 |
| Monday 10 February 2020 (10/02/2020) | 25.0234 | 25.0127 | 25.0334 | 24.9893 | 25.0114 |
| Friday 7 February 2020 (07/02/2020) | 24.9664 | 25.0221 | 25.0550 | 24.9582 | 25.0066 |
| Thursday 6 February 2020 (06/02/2020) | 25.0684 | 24.9664 | 25.0900 | 24.8598 | 24.9749 |
| Wednesday 5 February 2020 (05/02/2020) | 25.0843 | 25.0692 | 25.0981 | 25.0045 | 25.0513 |
| Tuesday 4 February 2020 (04/02/2020) | 25.1886 | 25.0838 | 25.2024 | 25.0749 | 25.1387 |
| Monday 3 February 2020 (03/02/2020) | 25.2050 | 25.1882 | 25.2147 | 25.1413 | 25.1780 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 25.2339 | 25.2056 | 25.2540 | 25.1601 | 25.2071 |
| Thursday 30 January 2020 (30/01/2020) | 25.2352 | 25.2363 | 25.2654 | 25.1856 | 25.2255 |
| Wednesday 29 January 2020 (29/01/2020) | 25.2086 | 25.2385 | 25.2485 | 25.1758 | 25.2122 |
| Tuesday 28 January 2020 (28/01/2020) | 25.2393 | 25.2025 | 25.2574 | 25.1761 | 25.2168 |
| Monday 27 January 2020 (27/01/2020) | 25.1377 | 25.2388 | 25.2580 | 25.1365 | 25.1973 |
| Friday 24 January 2020 (24/01/2020) | 25.1483 | 25.1447 | 25.1630 | 25.0869 | 25.1250 |
| Thursday 23 January 2020 (23/01/2020) | 25.1297 | 25.1490 | 25.1610 | 25.1034 | 25.1322 |
| Wednesday 22 January 2020 (22/01/2020) | 25.0862 | 25.1302 | 25.1742 | 25.0719 | 25.1231 |
| Tuesday 21 January 2020 (21/01/2020) | 25.0796 | 25.0836 | 25.1110 | 25.0166 | 25.0638 |
| Monday 20 January 2020 (20/01/2020) | 25.1310 | 25.0787 | 25.1590 | 25.0586 | 25.1088 |
| Friday 17 January 2020 (17/01/2020) | 25.1455 | 25.1287 | 25.1726 | 25.1134 | 25.1430 |
| Thursday 16 January 2020 (16/01/2020) | 25.0657 | 25.1464 | 25.1843 | 25.0619 | 25.1231 |
| Wednesday 15 January 2020 (15/01/2020) | 25.1463 | 25.0643 | 25.1751 | 25.0430 | 25.1091 |
| Tuesday 14 January 2020 (14/01/2020) | 25.1911 | 25.1462 | 25.2020 | 25.1231 | 25.1626 |
| Monday 13 January 2020 (13/01/2020) | 25.2553 | 25.1909 | 25.2599 | 25.1834 | 25.2217 |
| Friday 10 January 2020 (10/01/2020) | 25.2234 | 25.2313 | 25.2630 | 25.2178 | 25.2404 |
| Thursday 9 January 2020 (09/01/2020) | 25.2198 | 25.2232 | 25.2587 | 25.2050 | 25.2319 |
| Wednesday 8 January 2020 (08/01/2020) | 25.2221 | 25.2171 | 25.2720 | 25.1812 | 25.2266 |
| Tuesday 7 January 2020 (07/01/2020) | 25.2360 | 25.2223 | 25.2750 | 25.2150 | 25.2450 |
| Monday 6 January 2020 (06/01/2020) | 25.3433 | 25.2358 | 25.3880 | 25.2163 | 25.3022 |
| Friday 3 January 2020 (03/01/2020) | 25.3220 | 25.3177 | 25.3740 | 25.2859 | 25.3300 |
| Thursday 2 January 2020 (02/01/2020) | 25.4018 | 25.3217 | 25.4170 | 25.2987 | 25.3579 |
| Wednesday 1 January 2020 (01/01/2020) | 25.3984 | 25.4034 | 25.4089 | 25.3785 | 25.3937 |