Euro-Czech Koruna History: 2019
Go
Set AlertDaily EUR/CZK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 25.9528 on 30/08/2019
Lowest exchange rate of 2019: 25.3602 on 25/06/2019
Average exchange rate of 2019: 25.6511
Historical Graph For Converting Euros into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Czech Koruna on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 25.3938 | 25.3984 | 25.4220 | 25.3860 | 25.4040 |
| Monday 30 December 2019 (30/12/2019) | 25.4274 | 25.3936 | 25.4647 | 25.3845 | 25.4246 |
| Friday 27 December 2019 (27/12/2019) | 25.4437 | 25.4346 | 25.5210 | 25.4133 | 25.4672 |
| Thursday 26 December 2019 (26/12/2019) | 25.4951 | 25.4395 | 25.5200 | 25.3987 | 25.4594 |
| Wednesday 25 December 2019 (25/12/2019) | 25.4689 | 25.4944 | 25.5110 | 25.4294 | 25.4702 |
| Tuesday 24 December 2019 (24/12/2019) | 25.4726 | 25.4689 | 25.5268 | 25.4105 | 25.4687 |
| Monday 23 December 2019 (23/12/2019) | 25.4319 | 25.4719 | 25.5196 | 25.4066 | 25.4631 |
| Friday 20 December 2019 (20/12/2019) | 25.3997 | 25.4224 | 25.4091 | 25.4014 | 25.4053 |
| Thursday 19 December 2019 (19/12/2019) | 25.4645 | 25.3925 | 25.4882 | 25.3859 | 25.4371 |
| Wednesday 18 December 2019 (18/12/2019) | 25.4208 | 25.4678 | 25.4920 | 25.4006 | 25.4463 |
| Tuesday 17 December 2019 (17/12/2019) | 25.4222 | 25.4174 | 25.4732 | 25.4100 | 25.4416 |
| Monday 16 December 2019 (16/12/2019) | 25.4695 | 25.4224 | 25.5130 | 25.3953 | 25.4542 |
| Friday 13 December 2019 (13/12/2019) | 25.5077 | 25.4469 | 25.5170 | 25.4457 | 25.4814 |
| Thursday 12 December 2019 (12/12/2019) | 25.4941 | 25.5099 | 25.5240 | 25.3903 | 25.4572 |
| Wednesday 11 December 2019 (11/12/2019) | 25.5134 | 25.4939 | 25.5250 | 25.4874 | 25.5062 |
| Tuesday 10 December 2019 (10/12/2019) | 25.5049 | 25.5127 | 25.5290 | 25.4852 | 25.5071 |
| Monday 9 December 2019 (09/12/2019) | 25.5079 | 25.5056 | 25.5367 | 25.4986 | 25.5177 |
| Friday 6 December 2019 (06/12/2019) | 25.5310 | 25.5030 | 25.5390 | 25.4968 | 25.5179 |
| Thursday 5 December 2019 (05/12/2019) | 25.5374 | 25.5308 | 25.5490 | 25.5006 | 25.5248 |
| Wednesday 4 December 2019 (04/12/2019) | 25.5078 | 25.5374 | 25.5510 | 25.4909 | 25.5210 |
| Tuesday 3 December 2019 (03/12/2019) | 25.5321 | 25.5076 | 25.5570 | 25.5019 | 25.5295 |
| Monday 2 December 2019 (02/12/2019) | 25.5194 | 25.5376 | 25.5600 | 25.5043 | 25.5322 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 25.5527 | 25.5109 | 25.5657 | 25.4777 | 25.5217 |
| Thursday 28 November 2019 (28/11/2019) | 25.5111 | 25.5539 | 25.5700 | 25.5073 | 25.5387 |
| Wednesday 27 November 2019 (27/11/2019) | 25.4835 | 25.5099 | 25.5330 | 25.4790 | 25.5060 |
| Tuesday 26 November 2019 (26/11/2019) | 25.4811 | 25.4822 | 25.5060 | 25.4720 | 25.4890 |
| Monday 25 November 2019 (25/11/2019) | 25.4869 | 25.4820 | 25.5030 | 25.4288 | 25.4659 |
| Friday 22 November 2019 (22/11/2019) | 25.5111 | 25.4736 | 25.5248 | 25.4633 | 25.4941 |
| Thursday 21 November 2019 (21/11/2019) | 25.5093 | 25.5115 | 25.5405 | 25.4777 | 25.5091 |
| Wednesday 20 November 2019 (20/11/2019) | 25.5377 | 25.5084 | 25.5561 | 25.5001 | 25.5281 |
| Tuesday 19 November 2019 (19/11/2019) | 25.5530 | 25.5363 | 25.5750 | 25.5277 | 25.5514 |
| Monday 18 November 2019 (18/11/2019) | 25.5818 | 25.5510 | 25.5990 | 25.5394 | 25.5692 |
| Friday 15 November 2019 (15/11/2019) | 25.5738 | 25.5711 | 25.6110 | 25.5468 | 25.5789 |
| Thursday 14 November 2019 (14/11/2019) | 25.5609 | 25.5749 | 25.5880 | 25.5170 | 25.5525 |
| Wednesday 13 November 2019 (13/11/2019) | 25.5350 | 25.5515 | 25.6070 | 25.5116 | 25.5593 |
| Tuesday 12 November 2019 (12/11/2019) | 25.4894 | 25.5370 | 25.5502 | 25.4712 | 25.5107 |
| Monday 11 November 2019 (11/11/2019) | 25.4685 | 25.4951 | 25.5100 | 25.4634 | 25.4867 |
| Friday 8 November 2019 (08/11/2019) | 25.5222 | 25.4596 | 25.5476 | 25.4585 | 25.5031 |
| Thursday 7 November 2019 (07/11/2019) | 25.5146 | 25.5208 | 25.5372 | 25.4573 | 25.4973 |
| Wednesday 6 November 2019 (06/11/2019) | 25.4937 | 25.5164 | 25.5280 | 25.4701 | 25.4991 |
| Tuesday 5 November 2019 (05/11/2019) | 25.5120 | 25.4903 | 25.5370 | 25.4830 | 25.5100 |
| Monday 4 November 2019 (04/11/2019) | 25.4946 | 25.5134 | 25.5290 | 25.4878 | 25.5084 |
| Friday 1 November 2019 (01/11/2019) | 25.4954 | 25.5010 | 25.5190 | 25.4778 | 25.4984 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 25.5178 | 25.5008 | 25.5310 | 25.4770 | 25.5040 |
| Wednesday 30 October 2019 (30/10/2019) | 25.5247 | 25.5111 | 25.5370 | 25.4833 | 25.5102 |
| Tuesday 29 October 2019 (29/10/2019) | 25.5083 | 25.5249 | 25.5610 | 25.5045 | 25.5328 |
| Monday 28 October 2019 (28/10/2019) | 25.5335 | 25.5141 | 25.5599 | 25.4514 | 25.5057 |
| Friday 25 October 2019 (25/10/2019) | 25.5882 | 25.5265 | 25.6000 | 25.5251 | 25.5626 |
| Thursday 24 October 2019 (24/10/2019) | 25.5856 | 25.5913 | 25.6161 | 25.5667 | 25.5914 |
| Wednesday 23 October 2019 (23/10/2019) | 25.5502 | 25.5845 | 25.6495 | 25.5410 | 25.5953 |
| Tuesday 22 October 2019 (22/10/2019) | 25.5646 | 25.5502 | 25.5840 | 25.5270 | 25.5555 |
| Monday 21 October 2019 (21/10/2019) | 25.6200 | 25.5644 | 25.6430 | 25.5460 | 25.5945 |
| Friday 18 October 2019 (18/10/2019) | 25.6816 | 25.6300 | 25.7190 | 25.5986 | 25.6588 |
| Thursday 17 October 2019 (17/10/2019) | 25.7443 | 25.6843 | 25.7710 | 25.6405 | 25.7058 |
| Wednesday 16 October 2019 (16/10/2019) | 25.7683 | 25.7446 | 25.7850 | 25.7114 | 25.7482 |
| Tuesday 15 October 2019 (15/10/2019) | 25.8104 | 25.7668 | 25.8310 | 25.7504 | 25.7907 |
| Monday 14 October 2019 (14/10/2019) | 25.7966 | 25.8080 | 25.8400 | 25.7747 | 25.8074 |
| Friday 11 October 2019 (11/10/2019) | 25.8117 | 25.7909 | 25.8381 | 25.7542 | 25.7962 |
| Thursday 10 October 2019 (10/10/2019) | 25.7860 | 25.8139 | 25.8810 | 25.7774 | 25.8292 |
| Wednesday 9 October 2019 (09/10/2019) | 25.7677 | 25.7907 | 25.8505 | 25.7528 | 25.8017 |
| Tuesday 8 October 2019 (08/10/2019) | 25.7518 | 25.7717 | 25.8110 | 25.7432 | 25.7771 |
| Monday 7 October 2019 (07/10/2019) | 25.7125 | 25.7514 | 25.7840 | 25.7074 | 25.7457 |
| Friday 4 October 2019 (04/10/2019) | 25.7027 | 25.6951 | 25.7350 | 25.6876 | 25.7113 |
| Thursday 3 October 2019 (03/10/2019) | 25.7641 | 25.7017 | 25.7800 | 25.6782 | 25.7291 |
| Wednesday 2 October 2019 (02/10/2019) | 25.7604 | 25.7690 | 25.7829 | 25.7147 | 25.7488 |
| Tuesday 1 October 2019 (01/10/2019) | 25.7826 | 25.7646 | 25.8071 | 25.7140 | 25.7606 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 25.8318 | 25.7838 | 25.8480 | 25.7570 | 25.8025 |
| Friday 27 September 2019 (27/09/2019) | 25.8224 | 25.8159 | 25.8520 | 25.8065 | 25.8293 |
| Thursday 26 September 2019 (26/09/2019) | 25.7392 | 25.8212 | 25.8478 | 25.7335 | 25.7907 |
| Wednesday 25 September 2019 (25/09/2019) | 25.8624 | 25.7381 | 25.8800 | 25.7365 | 25.8083 |
| Tuesday 24 September 2019 (24/09/2019) | 25.8595 | 25.8577 | 25.8910 | 25.8280 | 25.8595 |
| Monday 23 September 2019 (23/09/2019) | 25.8476 | 25.8588 | 25.8980 | 25.8404 | 25.8692 |
| Friday 20 September 2019 (20/09/2019) | 25.8832 | 25.8431 | 25.9052 | 25.8300 | 25.8676 |
| Thursday 19 September 2019 (19/09/2019) | 25.8694 | 25.8829 | 25.8910 | 25.8516 | 25.8713 |
| Wednesday 18 September 2019 (18/09/2019) | 25.8921 | 25.8710 | 25.9000 | 25.8335 | 25.8668 |
| Tuesday 17 September 2019 (17/09/2019) | 25.8425 | 25.8901 | 25.9070 | 25.8234 | 25.8652 |
| Monday 16 September 2019 (16/09/2019) | 25.8411 | 25.8445 | 25.8860 | 25.8224 | 25.8542 |
| Friday 13 September 2019 (13/09/2019) | 25.8249 | 25.9500 | 25.9500 | 25.8090 | 25.8795 |
| Thursday 12 September 2019 (12/09/2019) | 25.8740 | 25.8272 | 25.8902 | 25.7991 | 25.8447 |
| Wednesday 11 September 2019 (11/09/2019) | 25.8416 | 25.8743 | 25.8950 | 25.8300 | 25.8625 |
| Tuesday 10 September 2019 (10/09/2019) | 25.8247 | 25.8421 | 25.8650 | 25.8150 | 25.8400 |
| Monday 9 September 2019 (09/09/2019) | 25.8373 | 25.8280 | 25.8640 | 25.8080 | 25.8360 |
| Friday 6 September 2019 (06/09/2019) | 25.8127 | 25.8217 | 25.8610 | 25.8029 | 25.8320 |
| Thursday 5 September 2019 (05/09/2019) | 25.8405 | 25.8137 | 25.8580 | 25.7940 | 25.8260 |
| Wednesday 4 September 2019 (04/09/2019) | 25.8294 | 25.8419 | 25.8550 | 25.7770 | 25.8160 |
| Tuesday 3 September 2019 (03/09/2019) | 25.8748 | 25.8295 | 25.8950 | 25.7950 | 25.8450 |
| Monday 2 September 2019 (02/09/2019) | 25.9280 | 25.8741 | 25.9513 | 25.8573 | 25.9043 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 25.8796 | 25.9166 | 25.9528 | 25.8481 | 25.9005 |
| Thursday 29 August 2019 (29/08/2019) | 25.8687 | 25.8795 | 25.9000 | 25.8269 | 25.8635 |
| Wednesday 28 August 2019 (28/08/2019) | 25.8220 | 25.8683 | 25.8770 | 25.8021 | 25.8396 |
| Tuesday 27 August 2019 (27/08/2019) | 25.7834 | 25.8221 | 25.8350 | 25.7555 | 25.7953 |
| Monday 26 August 2019 (26/08/2019) | 25.8630 | 25.7834 | 25.8800 | 25.7530 | 25.8165 |
| Friday 23 August 2019 (23/08/2019) | 25.7665 | 25.8380 | 25.8810 | 25.7349 | 25.8080 |
| Thursday 22 August 2019 (22/08/2019) | 25.7734 | 25.7660 | 25.8010 | 25.7440 | 25.7725 |
| Wednesday 21 August 2019 (21/08/2019) | 25.7686 | 25.7732 | 25.8131 | 25.7556 | 25.7844 |
| Tuesday 20 August 2019 (20/08/2019) | 25.7930 | 25.7686 | 25.8020 | 25.7602 | 25.7811 |
| Monday 19 August 2019 (19/08/2019) | 25.7212 | 25.7854 | 25.7980 | 25.7142 | 25.7561 |
| Friday 16 August 2019 (16/08/2019) | 25.8293 | 25.7128 | 25.8368 | 25.7010 | 25.7689 |
| Thursday 15 August 2019 (15/08/2019) | 25.8571 | 25.8279 | 25.8918 | 25.8019 | 25.8469 |
| Wednesday 14 August 2019 (14/08/2019) | 25.8146 | 25.8577 | 25.8780 | 25.8046 | 25.8413 |
| Tuesday 13 August 2019 (13/08/2019) | 25.8284 | 25.8153 | 25.8360 | 25.7838 | 25.8099 |
| Monday 12 August 2019 (12/08/2019) | 25.8017 | 25.8280 | 25.8454 | 25.8009 | 25.8232 |
| Friday 9 August 2019 (09/08/2019) | 25.7721 | 25.8277 | 25.8440 | 25.7565 | 25.8003 |
| Thursday 8 August 2019 (08/08/2019) | 25.7512 | 25.7719 | 25.8010 | 25.7356 | 25.7683 |
| Wednesday 7 August 2019 (07/08/2019) | 25.7253 | 25.7519 | 25.7640 | 25.6922 | 25.7281 |
| Tuesday 6 August 2019 (06/08/2019) | 25.7920 | 25.7244 | 25.8090 | 25.7054 | 25.7572 |
| Monday 5 August 2019 (05/08/2019) | 25.7363 | 25.7923 | 25.7995 | 25.7322 | 25.7659 |
| Friday 2 August 2019 (02/08/2019) | 25.7783 | 25.7275 | 25.7920 | 25.7230 | 25.7575 |
| Thursday 1 August 2019 (01/08/2019) | 25.6898 | 25.7783 | 25.7930 | 25.6781 | 25.7356 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 25.6457 | 25.6880 | 25.7007 | 25.6315 | 25.6661 |
| Tuesday 30 July 2019 (30/07/2019) | 25.6351 | 25.6464 | 25.6592 | 25.6251 | 25.6422 |
| Monday 29 July 2019 (29/07/2019) | 25.5504 | 25.6349 | 25.6550 | 25.5449 | 25.6000 |
| Friday 26 July 2019 (26/07/2019) | 25.5118 | 25.5487 | 25.5710 | 25.5070 | 25.5390 |
| Thursday 25 July 2019 (25/07/2019) | 25.4956 | 25.5153 | 25.5720 | 25.4810 | 25.5265 |
| Wednesday 24 July 2019 (24/07/2019) | 25.5391 | 25.4944 | 25.5510 | 25.4730 | 25.5120 |
| Tuesday 23 July 2019 (23/07/2019) | 25.5243 | 25.5398 | 25.5520 | 25.5170 | 25.5345 |
| Monday 22 July 2019 (22/07/2019) | 25.5252 | 25.5241 | 25.5430 | 25.5034 | 25.5232 |
| Friday 19 July 2019 (19/07/2019) | 25.5336 | 25.5098 | 25.5630 | 25.4880 | 25.5255 |
| Thursday 18 July 2019 (18/07/2019) | 25.6009 | 25.5323 | 25.6150 | 25.4974 | 25.5562 |
| Wednesday 17 July 2019 (17/07/2019) | 25.5710 | 25.6007 | 25.6190 | 25.5693 | 25.5942 |
| Tuesday 16 July 2019 (16/07/2019) | 25.5721 | 25.5705 | 25.5930 | 25.5521 | 25.5726 |
| Monday 15 July 2019 (15/07/2019) | 25.5685 | 25.5726 | 25.6040 | 25.5531 | 25.5786 |
| Friday 12 July 2019 (12/07/2019) | 25.5845 | 25.5653 | 25.6080 | 25.5639 | 25.5860 |
| Thursday 11 July 2019 (11/07/2019) | 25.5660 | 25.5845 | 25.6110 | 25.5643 | 25.5877 |
| Wednesday 10 July 2019 (10/07/2019) | 25.5395 | 25.5660 | 25.5980 | 25.5369 | 25.5675 |
| Tuesday 9 July 2019 (09/07/2019) | 25.5002 | 25.5389 | 25.5520 | 25.4941 | 25.5231 |
| Monday 8 July 2019 (08/07/2019) | 25.4887 | 25.5057 | 25.5260 | 25.4665 | 25.4963 |
| Friday 5 July 2019 (05/07/2019) | 25.4513 | 25.4764 | 25.5030 | 25.4499 | 25.4765 |
| Thursday 4 July 2019 (04/07/2019) | 25.4240 | 25.4572 | 25.4660 | 25.4109 | 25.4385 |
| Wednesday 3 July 2019 (03/07/2019) | 25.4298 | 25.4242 | 25.4525 | 25.4130 | 25.4328 |
| Tuesday 2 July 2019 (02/07/2019) | 25.4289 | 25.4301 | 25.4502 | 25.4077 | 25.4290 |
| Monday 1 July 2019 (01/07/2019) | 25.4130 | 25.4287 | 25.4743 | 25.3986 | 25.4365 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 25.4281 | 25.4072 | 25.4430 | 25.4027 | 25.4229 |
| Thursday 27 June 2019 (27/06/2019) | 25.4130 | 25.4287 | 25.4456 | 25.4051 | 25.4254 |
| Wednesday 26 June 2019 (26/06/2019) | 25.4223 | 25.4136 | 25.5070 | 25.3810 | 25.4440 |
| Tuesday 25 June 2019 (25/06/2019) | 25.5427 | 25.4223 | 25.5668 | 25.3602 | 25.4635 |
| Monday 24 June 2019 (24/06/2019) | 25.5853 | 25.5511 | 25.6030 | 25.5346 | 25.5688 |
| Friday 21 June 2019 (21/06/2019) | 25.5710 | 25.5830 | 25.6220 | 25.5703 | 25.5962 |
| Thursday 20 June 2019 (20/06/2019) | 25.6235 | 25.5723 | 25.6340 | 25.5578 | 25.5959 |
| Wednesday 19 June 2019 (19/06/2019) | 25.5912 | 25.6232 | 25.6370 | 25.5811 | 25.6091 |
| Tuesday 18 June 2019 (18/06/2019) | 25.5560 | 25.5910 | 25.6110 | 25.5363 | 25.5737 |
| Monday 17 June 2019 (17/06/2019) | 25.5200 | 25.5510 | 25.5630 | 25.5135 | 25.5383 |
| Friday 14 June 2019 (14/06/2019) | 25.5408 | 25.6000 | 25.6000 | 25.4990 | 25.5495 |
| Thursday 13 June 2019 (13/06/2019) | 25.5689 | 25.5409 | 25.5840 | 25.5230 | 25.5535 |
| Wednesday 12 June 2019 (12/06/2019) | 25.5927 | 25.5696 | 25.6110 | 25.5520 | 25.5815 |
| Tuesday 11 June 2019 (11/06/2019) | 25.6133 | 25.5949 | 25.6610 | 25.5770 | 25.6190 |
| Monday 10 June 2019 (10/06/2019) | 25.6020 | 25.6156 | 25.6300 | 25.5796 | 25.6048 |
| Friday 7 June 2019 (07/06/2019) | 25.6163 | 25.5836 | 25.6550 | 25.5600 | 25.6075 |
| Thursday 6 June 2019 (06/06/2019) | 25.6550 | 25.6175 | 25.6710 | 25.5989 | 25.6350 |
| Wednesday 5 June 2019 (05/06/2019) | 25.6980 | 25.6441 | 25.7120 | 25.6062 | 25.6591 |
| Tuesday 4 June 2019 (04/06/2019) | 25.7837 | 25.6980 | 25.7930 | 25.6323 | 25.7127 |
| Monday 3 June 2019 (03/06/2019) | 25.8230 | 25.7850 | 25.8630 | 25.7730 | 25.8180 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 25.8176 | 25.9000 | 25.9000 | 25.7915 | 25.8458 |
| Thursday 30 May 2019 (30/05/2019) | 25.8417 | 25.8165 | 25.8560 | 25.8060 | 25.8310 |
| Wednesday 29 May 2019 (29/05/2019) | 25.8430 | 25.8409 | 25.8670 | 25.8240 | 25.8455 |
| Tuesday 28 May 2019 (28/05/2019) | 25.8213 | 25.8418 | 25.8660 | 25.8115 | 25.8388 |
| Monday 27 May 2019 (27/05/2019) | 25.8180 | 25.8211 | 25.8720 | 25.7990 | 25.8355 |
| Friday 24 May 2019 (24/05/2019) | 25.8453 | 25.8200 | 25.8670 | 25.7933 | 25.8302 |
| Thursday 23 May 2019 (23/05/2019) | 25.7950 | 25.8444 | 25.8680 | 25.7921 | 25.8301 |
| Wednesday 22 May 2019 (22/05/2019) | 25.7582 | 25.7950 | 25.8180 | 25.7441 | 25.7811 |
| Tuesday 21 May 2019 (21/05/2019) | 25.7629 | 25.7589 | 25.7900 | 25.7500 | 25.7700 |
| Monday 20 May 2019 (20/05/2019) | 25.7547 | 25.7619 | 25.7990 | 25.7410 | 25.7700 |
| Friday 17 May 2019 (17/05/2019) | 25.6984 | 25.7262 | 25.7740 | 25.6930 | 25.7335 |
| Thursday 16 May 2019 (16/05/2019) | 25.7048 | 25.6966 | 25.7340 | 25.6661 | 25.7001 |
| Wednesday 15 May 2019 (15/05/2019) | 25.7309 | 25.7043 | 25.7650 | 25.6800 | 25.7225 |
| Tuesday 14 May 2019 (14/05/2019) | 25.7496 | 25.7304 | 25.7900 | 25.7150 | 25.7525 |
| Monday 13 May 2019 (13/05/2019) | 25.7110 | 25.7498 | 25.7930 | 25.7110 | 25.7520 |
| Friday 10 May 2019 (10/05/2019) | 25.7200 | 25.6801 | 25.7410 | 25.6801 | 25.7106 |
| Thursday 9 May 2019 (09/05/2019) | 25.7120 | 25.7195 | 25.7480 | 25.6932 | 25.7206 |
| Wednesday 8 May 2019 (08/05/2019) | 25.7065 | 25.7092 | 25.7400 | 25.6860 | 25.7130 |
| Tuesday 7 May 2019 (07/05/2019) | 25.6953 | 25.7092 | 25.7420 | 25.6822 | 25.7121 |
| Monday 6 May 2019 (06/05/2019) | 25.6783 | 25.6960 | 25.7430 | 25.6753 | 25.7092 |
| Friday 3 May 2019 (03/05/2019) | 25.6813 | 25.7070 | 25.7100 | 25.6660 | 25.6880 |
| Thursday 2 May 2019 (02/05/2019) | 25.6100 | 25.6802 | 25.7160 | 25.5937 | 25.6549 |
| Wednesday 1 May 2019 (01/05/2019) | 25.6185 | 25.6099 | 25.6265 | 25.5688 | 25.5977 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 25.6458 | 25.6247 | 25.6672 | 25.6030 | 25.6351 |
| Monday 29 April 2019 (29/04/2019) | 25.6817 | 25.6476 | 25.6994 | 25.6369 | 25.6682 |
| Friday 26 April 2019 (26/04/2019) | 25.7023 | 25.6910 | 25.7260 | 25.6580 | 25.6920 |
| Thursday 25 April 2019 (25/04/2019) | 25.7322 | 25.7017 | 25.7460 | 25.6987 | 25.7224 |
| Wednesday 24 April 2019 (24/04/2019) | 25.7197 | 25.7345 | 25.7369 | 25.7201 | 25.7285 |
| Tuesday 23 April 2019 (23/04/2019) | 25.6937 | 25.7182 | 25.7285 | 25.7190 | 25.7238 |
| Monday 22 April 2019 (22/04/2019) | 25.6798 | 25.6965 | 25.6750 | 25.6680 | 25.6715 |
| Friday 19 April 2019 (19/04/2019) | 25.6793 | 25.6419 | 25.6815 | 25.6658 | 25.6737 |
| Thursday 18 April 2019 (18/04/2019) | 25.6473 | 25.6799 | 25.6746 | 25.6421 | 25.6584 |
| Wednesday 17 April 2019 (17/04/2019) | 25.6571 | 25.6462 | 25.6527 | 25.6490 | 25.6509 |
| Tuesday 16 April 2019 (16/04/2019) | 25.6261 | 25.6586 | 25.6505 | 25.6338 | 25.6422 |
| Monday 15 April 2019 (15/04/2019) | 25.5919 | 25.6329 | 25.6229 | 25.6033 | 25.6131 |
| Friday 12 April 2019 (12/04/2019) | 25.5940 | 25.6485 | 25.6206 | 25.6066 | 25.6136 |
| Thursday 11 April 2019 (11/04/2019) | 25.5782 | 25.5924 | 25.5975 | 25.5764 | 25.5870 |
| Wednesday 10 April 2019 (10/04/2019) | 25.6133 | 25.5781 | 25.6066 | 25.5810 | 25.5938 |
| Tuesday 9 April 2019 (09/04/2019) | 25.6116 | 25.6132 | 25.6101 | 25.5965 | 25.6033 |
| Monday 8 April 2019 (08/04/2019) | 25.6260 | 25.6126 | 25.6316 | 25.5994 | 25.6155 |
| Friday 5 April 2019 (05/04/2019) | 25.6509 | 25.6672 | 25.6507 | 25.6324 | 25.6416 |
| Thursday 4 April 2019 (04/04/2019) | 25.6878 | 25.6486 | 25.7068 | 25.6523 | 25.6796 |
| Wednesday 3 April 2019 (03/04/2019) | 25.7228 | 25.6846 | 25.7046 | 25.6895 | 25.6971 |
| Tuesday 2 April 2019 (02/04/2019) | 25.7531 | 25.7229 | 25.7309 | 25.7263 | 25.7286 |
| Monday 1 April 2019 (01/04/2019) | 25.8002 | 25.7552 | 25.7901 | 25.7616 | 25.7759 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 25.7909 | 25.8186 | 25.8120 | 25.7933 | 25.8027 |
| Thursday 28 March 2019 (28/03/2019) | 25.7506 | 25.7982 | 25.8001 | 25.7498 | 25.7750 |
| Wednesday 27 March 2019 (27/03/2019) | 25.7308 | 25.7514 | 25.7566 | 25.7513 | 25.7540 |
| Tuesday 26 March 2019 (26/03/2019) | 25.7458 | 25.7308 | 25.7558 | 25.7434 | 25.7496 |
| Monday 25 March 2019 (25/03/2019) | 25.7489 | 25.7470 | 25.7551 | 25.7246 | 25.7399 |
| Friday 22 March 2019 (22/03/2019) | 25.6504 | 25.7798 | 25.7446 | 25.6369 | 25.6908 |
| Thursday 21 March 2019 (21/03/2019) | 25.6256 | 25.6496 | 25.6445 | 25.6280 | 25.6363 |
| Wednesday 20 March 2019 (20/03/2019) | 25.5968 | 25.6280 | 25.6249 | 25.6034 | 25.6142 |
| Tuesday 19 March 2019 (19/03/2019) | 25.5940 | 25.6000 | 25.5904 | 25.5538 | 25.5721 |
| Monday 18 March 2019 (18/03/2019) | 25.6325 | 25.5943 | 25.6321 | 25.5910 | 25.6116 |
| Friday 15 March 2019 (15/03/2019) | 25.6511 | 25.5993 | 25.6405 | 25.6303 | 25.6354 |
| Thursday 14 March 2019 (14/03/2019) | 25.6472 | 25.6518 | 25.6507 | 25.6474 | 25.6491 |
| Wednesday 13 March 2019 (13/03/2019) | 25.6484 | 25.6453 | 25.6513 | 25.6512 | 25.6513 |
| Tuesday 12 March 2019 (12/03/2019) | 25.6376 | 25.6441 | 25.6509 | 25.6373 | 25.6441 |
| Monday 11 March 2019 (11/03/2019) | 25.6204 | 25.6383 | 25.6465 | 25.6294 | 25.6380 |
| Friday 8 March 2019 (08/03/2019) | 25.6120 | 25.6350 | 25.6381 | 25.6123 | 25.6252 |
| Thursday 7 March 2019 (07/03/2019) | 25.5805 | 25.6118 | 25.6068 | 25.5802 | 25.5935 |
| Wednesday 6 March 2019 (06/03/2019) | 25.6103 | 25.5825 | 25.5815 | 25.5745 | 25.5780 |
| Tuesday 5 March 2019 (05/03/2019) | 25.6113 | 25.6107 | 25.6120 | 25.6098 | 25.6109 |
| Monday 4 March 2019 (04/03/2019) | 25.6127 | 25.6108 | 25.6145 | 25.6118 | 25.6132 |
| Friday 1 March 2019 (01/03/2019) | 25.6125 | 25.6277 | 25.6308 | 25.6087 | 25.6198 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 25.6286 | 25.6178 | 25.6258 | 25.5895 | 25.6077 |
| Wednesday 27 February 2019 (27/02/2019) | 25.6177 | 25.6310 | 25.6383 | 25.6205 | 25.6294 |
| Tuesday 26 February 2019 (26/02/2019) | 25.6290 | 25.6203 | 25.6494 | 25.6313 | 25.6404 |
| Monday 25 February 2019 (25/02/2019) | 25.6357 | 25.6303 | 25.6270 | 25.6175 | 25.6223 |
| Friday 22 February 2019 (22/02/2019) | 25.6329 | 25.6460 | 25.6445 | 25.6433 | 25.6439 |
| Thursday 21 February 2019 (21/02/2019) | 25.6516 | 25.6259 | 25.6485 | 25.6105 | 25.6295 |
| Wednesday 20 February 2019 (20/02/2019) | 25.6662 | 25.6458 | 25.6641 | 25.6420 | 25.6531 |
| Tuesday 19 February 2019 (19/02/2019) | 25.7005 | 25.6656 | 25.7104 | 25.6586 | 25.6845 |
| Monday 18 February 2019 (18/02/2019) | 25.6589 | 25.7011 | 25.7160 | 25.6597 | 25.6879 |
| Friday 15 February 2019 (15/02/2019) | 25.7692 | 25.6355 | 25.7390 | 25.6734 | 25.7062 |
| Thursday 14 February 2019 (14/02/2019) | 25.7824 | 25.7703 | 25.7844 | 25.7839 | 25.7842 |
| Wednesday 13 February 2019 (13/02/2019) | 25.8378 | 25.7813 | 25.8094 | 25.8004 | 25.8049 |
| Tuesday 12 February 2019 (12/02/2019) | 25.8637 | 25.8397 | 25.8642 | 25.8416 | 25.8529 |
| Monday 11 February 2019 (11/02/2019) | 25.7966 | 25.8662 | 25.8221 | 25.8166 | 25.8194 |
| Friday 8 February 2019 (08/02/2019) | 25.7707 | 25.8265 | 25.7987 | 25.7587 | 25.7787 |
| Thursday 7 February 2019 (07/02/2019) | 25.7776 | 25.7714 | 25.7909 | 25.7810 | 25.7860 |
| Wednesday 6 February 2019 (06/02/2019) | 25.6988 | 25.7830 | 25.7873 | 25.6924 | 25.7399 |
| Tuesday 5 February 2019 (05/02/2019) | 25.6652 | 25.6989 | 25.6979 | 25.6702 | 25.6841 |
| Monday 4 February 2019 (04/02/2019) | 25.6847 | 25.6651 | 25.7186 | 25.6692 | 25.6939 |
| Friday 1 February 2019 (01/02/2019) | 25.7410 | 25.6725 | 25.7473 | 25.6540 | 25.7007 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 25.7615 | 25.7411 | 25.7465 | 25.7379 | 25.7422 |
| Wednesday 30 January 2019 (30/01/2019) | 25.7512 | 25.7724 | 25.7821 | 25.7420 | 25.7621 |
| Tuesday 29 January 2019 (29/01/2019) | 25.7403 | 25.7513 | 25.7718 | 25.7417 | 25.7568 |
| Monday 28 January 2019 (28/01/2019) | 25.6463 | 25.7493 | 25.7311 | 25.6657 | 25.6984 |
| Friday 25 January 2019 (25/01/2019) | 25.7124 | 25.6124 | 25.7132 | 25.6592 | 25.6862 |
| Thursday 24 January 2019 (24/01/2019) | 25.6832 | 25.7128 | 25.7135 | 25.6921 | 25.7028 |
| Wednesday 23 January 2019 (23/01/2019) | 25.6104 | 25.6826 | 25.6757 | 25.6249 | 25.6503 |
| Tuesday 22 January 2019 (22/01/2019) | 25.5729 | 25.6105 | 25.6323 | 25.5644 | 25.5984 |
| Monday 21 January 2019 (21/01/2019) | 25.5601 | 25.5796 | 25.5896 | 25.5744 | 25.5820 |
| Friday 18 January 2019 (18/01/2019) | 25.5229 | 25.5611 | 25.5594 | 25.5232 | 25.5413 |
| Thursday 17 January 2019 (17/01/2019) | 25.5194 | 25.5278 | 25.5391 | 25.5231 | 25.5311 |
| Wednesday 16 January 2019 (16/01/2019) | 25.5201 | 25.5188 | 25.5395 | 25.5261 | 25.5328 |
| Tuesday 15 January 2019 (15/01/2019) | 25.5279 | 25.5211 | 25.5402 | 25.5280 | 25.5341 |
| Monday 14 January 2019 (14/01/2019) | 25.5532 | 25.5312 | 25.5441 | 25.5391 | 25.5416 |
| Friday 11 January 2019 (11/01/2019) | 25.5616 | 25.5155 | 25.5686 | 25.5473 | 25.5580 |
| Thursday 10 January 2019 (10/01/2019) | 25.6207 | 25.5612 | 25.6031 | 25.5794 | 25.5913 |
| Wednesday 9 January 2019 (09/01/2019) | 25.6274 | 25.6301 | 25.6195 | 25.6121 | 25.6158 |
| Tuesday 8 January 2019 (08/01/2019) | 25.5568 | 25.6281 | 25.6001 | 25.5822 | 25.5912 |
| Monday 7 January 2019 (07/01/2019) | 25.5678 | 25.5609 | 25.5544 | 25.5519 | 25.5532 |
| Friday 4 January 2019 (04/01/2019) | 25.6344 | 25.5295 | 25.6193 | 25.5517 | 25.5855 |
| Thursday 3 January 2019 (03/01/2019) | 25.7465 | 25.6236 | 25.6874 | 25.6772 | 25.6823 |
| Wednesday 2 January 2019 (02/01/2019) | 25.7190 | 25.7406 | 25.7185 | 25.6922 | 25.7054 |
| Tuesday 1 January 2019 (01/01/2019) | 25.6480 | 25.7216 | 25.8830 | 25.6876 | 25.7853 |