Euro-Czech Koruna History: 2018
Go
Set AlertDaily EUR/CZK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 26.1155 on 03/07/2018
Lowest exchange rate of 2018: 25.1478 on 05/02/2018
Average exchange rate of 2018: 25.6353
Historical Graph For Converting Euros into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Czech Koruna on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 25.7311 | 25.7677 | 25.7360 | 25.7299 | 25.7330 |
| Friday 28 December 2018 (28/12/2018) | 25.8121 | 25.7028 | 25.7785 | 25.7190 | 25.7488 |
| Thursday 27 December 2018 (27/12/2018) | 25.9026 | 25.7989 | 25.9030 | 25.7878 | 25.8454 |
| Wednesday 26 December 2018 (26/12/2018) | 25.8587 | 25.9036 | 25.8836 | 25.8830 | 25.8833 |
| Tuesday 25 December 2018 (25/12/2018) | 25.8488 | 25.8499 | 25.7700 | 25.7593 | 25.7647 |
| Monday 24 December 2018 (24/12/2018) | 25.8321 | 25.7852 | 25.8554 | 25.8342 | 25.8448 |
| Friday 21 December 2018 (21/12/2018) | 25.7620 | 25.7990 | 25.8294 | 25.7632 | 25.7963 |
| Thursday 20 December 2018 (20/12/2018) | 25.7378 | 25.7766 | 25.7564 | 25.7403 | 25.7484 |
| Wednesday 19 December 2018 (19/12/2018) | 25.7278 | 25.7375 | 25.7377 | 25.7195 | 25.7286 |
| Tuesday 18 December 2018 (18/12/2018) | 25.7621 | 25.7270 | 25.7415 | 25.7415 | 25.7415 |
| Monday 17 December 2018 (17/12/2018) | 25.7697 | 25.7628 | 25.7787 | 25.7420 | 25.7604 |
| Friday 14 December 2018 (14/12/2018) | 25.8038 | 25.7525 | 25.7907 | 25.7827 | 25.7867 |
| Thursday 13 December 2018 (13/12/2018) | 25.8378 | 25.8073 | 25.8382 | 25.8092 | 25.8237 |
| Wednesday 12 December 2018 (12/12/2018) | 25.8474 | 25.8381 | 25.8445 | 25.8296 | 25.8371 |
| Tuesday 11 December 2018 (11/12/2018) | 25.8509 | 25.8474 | 25.8436 | 25.8371 | 25.8404 |
| Monday 10 December 2018 (10/12/2018) | 25.8586 | 25.8484 | 25.8542 | 25.8515 | 25.8529 |
| Friday 7 December 2018 (07/12/2018) | 25.8805 | 25.8259 | 25.8741 | 25.8640 | 25.8691 |
| Thursday 6 December 2018 (06/12/2018) | 25.8967 | 25.8728 | 25.8814 | 25.8766 | 25.8790 |
| Wednesday 5 December 2018 (05/12/2018) | 25.9178 | 25.8972 | 25.9126 | 25.8958 | 25.9042 |
| Tuesday 4 December 2018 (04/12/2018) | 25.9183 | 25.9177 | 25.9187 | 25.9161 | 25.9174 |
| Monday 3 December 2018 (03/12/2018) | 25.9590 | 25.9182 | 25.9229 | 25.9174 | 25.9202 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 25.9429 | 25.8981 | 25.9587 | 25.9444 | 25.9516 |
| Thursday 29 November 2018 (29/11/2018) | 25.9252 | 25.9432 | 25.9396 | 25.9216 | 25.9306 |
| Wednesday 28 November 2018 (28/11/2018) | 25.9084 | 25.9323 | 25.9247 | 25.9026 | 25.9137 |
| Tuesday 27 November 2018 (27/11/2018) | 25.9173 | 25.9061 | 25.9180 | 25.9155 | 25.9168 |
| Monday 26 November 2018 (26/11/2018) | 25.9125 | 25.9174 | 25.9141 | 25.8671 | 25.8906 |
| Friday 23 November 2018 (23/11/2018) | 25.9806 | 25.8705 | 25.9629 | 25.9342 | 25.9486 |
| Thursday 22 November 2018 (22/11/2018) | 25.9884 | 25.9799 | 25.9771 | 25.9768 | 25.9770 |
| Wednesday 21 November 2018 (21/11/2018) | 26.0104 | 25.9861 | 26.0113 | 25.9707 | 25.9910 |
| Tuesday 20 November 2018 (20/11/2018) | 26.0076 | 26.0189 | 26.0193 | 26.0071 | 26.0132 |
| Monday 19 November 2018 (19/11/2018) | 25.9682 | 26.0062 | 25.9780 | 25.9679 | 25.9730 |
| Friday 16 November 2018 (16/11/2018) | 25.9954 | 25.9615 | 25.9709 | 25.9682 | 25.9696 |
| Thursday 15 November 2018 (15/11/2018) | 26.0009 | 26.0014 | 26.0040 | 25.9565 | 25.9803 |
| Wednesday 14 November 2018 (14/11/2018) | 25.9288 | 25.9992 | 26.0096 | 26.0012 | 26.0054 |
| Tuesday 13 November 2018 (13/11/2018) | 25.9181 | 25.9384 | 25.9465 | 25.9039 | 25.9252 |
| Monday 12 November 2018 (12/11/2018) | 25.9239 | 25.9176 | 25.9241 | 25.9193 | 25.9217 |
| Friday 9 November 2018 (09/11/2018) | 25.8625 | 25.9078 | 25.9141 | 25.8902 | 25.9022 |
| Thursday 8 November 2018 (08/11/2018) | 25.8720 | 25.8618 | 25.8610 | 25.8570 | 25.8590 |
| Wednesday 7 November 2018 (07/11/2018) | 25.8510 | 25.8759 | 25.8686 | 25.8480 | 25.8583 |
| Tuesday 6 November 2018 (06/11/2018) | 25.7904 | 25.8455 | 25.8372 | 25.8226 | 25.8299 |
| Monday 5 November 2018 (05/11/2018) | 25.7966 | 25.7944 | 25.8096 | 25.7932 | 25.8014 |
| Friday 2 November 2018 (02/11/2018) | 25.8139 | 25.7698 | 25.8103 | 25.7592 | 25.7848 |
| Thursday 1 November 2018 (01/11/2018) | 25.9229 | 25.8149 | 25.9086 | 25.8151 | 25.8619 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 25.8773 | 25.9229 | 25.8987 | 25.8777 | 25.8882 |
| Tuesday 30 October 2018 (30/10/2018) | 25.8591 | 25.8785 | 25.8660 | 25.8613 | 25.8637 |
| Monday 29 October 2018 (29/10/2018) | 25.8115 | 25.8631 | 25.8433 | 25.8184 | 25.8309 |
| Friday 26 October 2018 (26/10/2018) | 25.8502 | 25.9023 | 25.8876 | 25.8426 | 25.8651 |
| Thursday 25 October 2018 (25/10/2018) | 25.8533 | 25.8505 | 25.8383 | 25.8227 | 25.8305 |
| Wednesday 24 October 2018 (24/10/2018) | 25.7664 | 25.8557 | 25.8177 | 25.7861 | 25.8019 |
| Tuesday 23 October 2018 (23/10/2018) | 25.8019 | 25.7674 | 25.7942 | 25.7460 | 25.7701 |
| Monday 22 October 2018 (22/10/2018) | 25.8588 | 25.8073 | 25.8573 | 25.8055 | 25.8314 |
| Friday 19 October 2018 (19/10/2018) | 25.8682 | 25.8722 | 25.8502 | 25.8478 | 25.8490 |
| Thursday 18 October 2018 (18/10/2018) | 25.8174 | 25.8636 | 25.8603 | 25.8193 | 25.8398 |
| Wednesday 17 October 2018 (17/10/2018) | 25.8209 | 25.8135 | 25.8278 | 25.8189 | 25.8234 |
| Tuesday 16 October 2018 (16/10/2018) | 25.8043 | 25.8211 | 25.8091 | 25.8023 | 25.8057 |
| Monday 15 October 2018 (15/10/2018) | 25.7818 | 25.8044 | 25.7952 | 25.7781 | 25.7867 |
| Friday 12 October 2018 (12/10/2018) | 25.8032 | 25.8063 | 25.8044 | 25.7910 | 25.7977 |
| Thursday 11 October 2018 (11/10/2018) | 25.8541 | 25.8053 | 25.8592 | 25.8020 | 25.8306 |
| Wednesday 10 October 2018 (10/10/2018) | 25.7986 | 25.8491 | 25.8555 | 25.8011 | 25.8283 |
| Tuesday 9 October 2018 (09/10/2018) | 25.7697 | 25.7986 | 25.8043 | 25.7804 | 25.7924 |
| Monday 8 October 2018 (08/10/2018) | 25.7510 | 25.7615 | 25.7684 | 25.7160 | 25.7422 |
| Friday 5 October 2018 (05/10/2018) | 25.7673 | 25.7595 | 25.7756 | 25.7730 | 25.7743 |
| Thursday 4 October 2018 (04/10/2018) | 25.7024 | 25.7690 | 25.7903 | 25.7101 | 25.7502 |
| Wednesday 3 October 2018 (03/10/2018) | 25.7912 | 25.7022 | 25.7784 | 25.7112 | 25.7448 |
| Tuesday 2 October 2018 (02/10/2018) | 25.7788 | 25.7906 | 25.8423 | 25.7636 | 25.8030 |
| Monday 1 October 2018 (01/10/2018) | 25.7525 | 25.7787 | 25.7805 | 25.7499 | 25.7652 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 25.6587 | 25.7874 | 25.7140 | 25.7006 | 25.7073 |
| Thursday 27 September 2018 (27/09/2018) | 25.6226 | 25.6591 | 25.7064 | 25.6353 | 25.6709 |
| Wednesday 26 September 2018 (26/09/2018) | 25.5766 | 25.6238 | 25.6607 | 25.5574 | 25.6091 |
| Tuesday 25 September 2018 (25/09/2018) | 25.5837 | 25.5861 | 25.6122 | 25.5835 | 25.5979 |
| Monday 24 September 2018 (24/09/2018) | 25.5852 | 25.5917 | 25.6192 | 25.5848 | 25.6020 |
| Friday 21 September 2018 (21/09/2018) | 25.5476 | 25.6384 | 25.6005 | 25.5476 | 25.5741 |
| Thursday 20 September 2018 (20/09/2018) | 25.4943 | 25.5472 | 25.5371 | 25.5029 | 25.5200 |
| Wednesday 19 September 2018 (19/09/2018) | 25.4134 | 25.4933 | 25.4667 | 25.4037 | 25.4352 |
| Tuesday 18 September 2018 (18/09/2018) | 25.4315 | 25.4135 | 25.4143 | 25.4139 | 25.4141 |
| Monday 17 September 2018 (17/09/2018) | 25.4494 | 25.4269 | 25.4382 | 25.4315 | 25.4349 |
| Friday 14 September 2018 (14/09/2018) | 25.5007 | 25.4610 | 25.4515 | 25.4446 | 25.4481 |
| Thursday 13 September 2018 (13/09/2018) | 25.5706 | 25.5092 | 25.5332 | 25.4991 | 25.5162 |
| Wednesday 12 September 2018 (12/09/2018) | 25.6390 | 25.5765 | 25.5933 | 25.5467 | 25.5700 |
| Tuesday 11 September 2018 (11/09/2018) | 25.6332 | 25.6396 | 25.6286 | 25.6148 | 25.6217 |
| Monday 10 September 2018 (10/09/2018) | 25.6782 | 25.6339 | 25.6350 | 25.6246 | 25.6298 |
| Friday 7 September 2018 (07/09/2018) | 25.7088 | 25.7023 | 25.6757 | 25.6708 | 25.6733 |
| Thursday 6 September 2018 (06/09/2018) | 25.7231 | 25.7094 | 25.7249 | 25.6930 | 25.7090 |
| Wednesday 5 September 2018 (05/09/2018) | 25.7254 | 25.7247 | 25.7444 | 25.7369 | 25.7407 |
| Tuesday 4 September 2018 (04/09/2018) | 25.7200 | 25.7285 | 25.7259 | 25.7258 | 25.7259 |
| Monday 3 September 2018 (03/09/2018) | 25.7336 | 25.7215 | 25.7461 | 25.7237 | 25.7349 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 25.7571 | 25.7574 | 25.7567 | 25.7197 | 25.7382 |
| Thursday 30 August 2018 (30/08/2018) | 25.7181 | 25.7573 | 25.7503 | 25.7305 | 25.7404 |
| Wednesday 29 August 2018 (29/08/2018) | 25.6840 | 25.7165 | 25.7264 | 25.6874 | 25.7069 |
| Tuesday 28 August 2018 (28/08/2018) | 25.6883 | 25.6830 | 25.7101 | 25.6733 | 25.6917 |
| Monday 27 August 2018 (27/08/2018) | 25.7465 | 25.6863 | 25.7355 | 25.6709 | 25.7032 |
| Friday 24 August 2018 (24/08/2018) | 25.7141 | 25.7713 | 25.7552 | 25.7453 | 25.7503 |
| Thursday 23 August 2018 (23/08/2018) | 25.7110 | 25.7143 | 25.7120 | 25.7109 | 25.7115 |
| Wednesday 22 August 2018 (22/08/2018) | 25.7166 | 25.7106 | 25.7323 | 25.7106 | 25.7215 |
| Tuesday 21 August 2018 (21/08/2018) | 25.7382 | 25.7177 | 25.7433 | 25.7170 | 25.7302 |
| Monday 20 August 2018 (20/08/2018) | 25.6755 | 25.7352 | 25.6988 | 25.6965 | 25.6977 |
| Friday 17 August 2018 (17/08/2018) | 25.7234 | 25.7072 | 25.7165 | 25.6995 | 25.7080 |
| Thursday 16 August 2018 (16/08/2018) | 25.7504 | 25.7268 | 25.7588 | 25.6793 | 25.7191 |
| Wednesday 15 August 2018 (15/08/2018) | 25.6980 | 25.7488 | 25.7480 | 25.7001 | 25.7241 |
| Tuesday 14 August 2018 (14/08/2018) | 25.7437 | 25.6991 | 25.6939 | 25.6740 | 25.6840 |
| Monday 13 August 2018 (13/08/2018) | 25.6594 | 25.7423 | 25.7042 | 25.6289 | 25.6666 |
| Friday 10 August 2018 (10/08/2018) | 25.5716 | 25.6589 | 25.6438 | 25.5737 | 25.6088 |
| Thursday 9 August 2018 (09/08/2018) | 25.5773 | 25.5689 | 25.5737 | 25.5725 | 25.5731 |
| Wednesday 8 August 2018 (08/08/2018) | 25.5767 | 25.5834 | 25.5792 | 25.5504 | 25.5648 |
| Tuesday 7 August 2018 (07/08/2018) | 25.6173 | 25.5762 | 25.6291 | 25.5683 | 25.5987 |
| Monday 6 August 2018 (06/08/2018) | 25.6368 | 25.6174 | 25.6665 | 25.6003 | 25.6334 |
| Friday 3 August 2018 (03/08/2018) | 25.6367 | 25.6351 | 25.6519 | 25.6312 | 25.6416 |
| Thursday 2 August 2018 (02/08/2018) | 25.5704 | 25.6401 | 25.5966 | 25.5902 | 25.5934 |
| Wednesday 1 August 2018 (01/08/2018) | 25.5574 | 25.5704 | 25.5734 | 25.5660 | 25.5697 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 25.5807 | 25.5678 | 25.5823 | 25.5667 | 25.5745 |
| Monday 30 July 2018 (30/07/2018) | 25.6228 | 25.5804 | 25.6221 | 25.5705 | 25.5963 |
| Friday 27 July 2018 (27/07/2018) | 25.6340 | 25.6572 | 25.6572 | 25.6186 | 25.6379 |
| Thursday 26 July 2018 (26/07/2018) | 25.6102 | 25.6273 | 25.6210 | 25.5823 | 25.6017 |
| Wednesday 25 July 2018 (25/07/2018) | 25.6640 | 25.6115 | 25.6910 | 25.6284 | 25.6597 |
| Tuesday 24 July 2018 (24/07/2018) | 25.8146 | 25.6643 | 25.7416 | 25.6952 | 25.7184 |
| Monday 23 July 2018 (23/07/2018) | 25.8416 | 25.8158 | 25.8771 | 25.7670 | 25.8221 |
| Friday 20 July 2018 (20/07/2018) | 25.9087 | 25.8627 | 25.8612 | 25.8429 | 25.8521 |
| Thursday 19 July 2018 (19/07/2018) | 25.8367 | 25.9085 | 25.8933 | 25.8440 | 25.8687 |
| Wednesday 18 July 2018 (18/07/2018) | 25.8455 | 25.8379 | 25.8338 | 25.8298 | 25.8318 |
| Tuesday 17 July 2018 (17/07/2018) | 25.8618 | 25.8523 | 25.8599 | 25.8409 | 25.8504 |
| Monday 16 July 2018 (16/07/2018) | 25.8759 | 25.8616 | 25.8639 | 25.8271 | 25.8455 |
| Friday 13 July 2018 (13/07/2018) | 25.9158 | 25.9008 | 25.9061 | 25.8836 | 25.8949 |
| Thursday 12 July 2018 (12/07/2018) | 25.9142 | 25.9136 | 25.9240 | 25.9236 | 25.9238 |
| Wednesday 11 July 2018 (11/07/2018) | 25.8252 | 25.9229 | 25.9290 | 25.8589 | 25.8940 |
| Tuesday 10 July 2018 (10/07/2018) | 25.8385 | 25.8284 | 25.8939 | 25.8374 | 25.8657 |
| Monday 9 July 2018 (09/07/2018) | 25.8846 | 25.8346 | 25.8669 | 25.8605 | 25.8637 |
| Friday 6 July 2018 (06/07/2018) | 25.9055 | 25.9020 | 25.9271 | 25.9066 | 25.9169 |
| Thursday 5 July 2018 (05/07/2018) | 26.0105 | 25.9139 | 26.0239 | 25.9155 | 25.9697 |
| Wednesday 4 July 2018 (04/07/2018) | 26.1039 | 26.0063 | 26.0517 | 26.0492 | 26.0505 |
| Tuesday 3 July 2018 (03/07/2018) | 26.0674 | 26.1015 | 26.1155 | 26.0589 | 26.0872 |
| Monday 2 July 2018 (02/07/2018) | 25.9427 | 26.0660 | 26.0961 | 25.9581 | 26.0271 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 25.9204 | 25.9962 | 26.0248 | 25.9046 | 25.9647 |
| Thursday 28 June 2018 (28/06/2018) | 25.9017 | 25.9207 | 26.0096 | 25.9703 | 25.9900 |
| Wednesday 27 June 2018 (27/06/2018) | 25.9107 | 25.9261 | 25.9325 | 25.7134 | 25.8230 |
| Tuesday 26 June 2018 (26/06/2018) | 25.8867 | 25.9072 | 25.9022 | 25.8642 | 25.8832 |
| Monday 25 June 2018 (25/06/2018) | 25.8087 | 25.8829 | 25.8890 | 25.8145 | 25.8518 |
| Friday 22 June 2018 (22/06/2018) | 25.8705 | 25.7944 | 25.8567 | 25.8067 | 25.8317 |
| Thursday 21 June 2018 (21/06/2018) | 25.8124 | 25.8614 | 25.8493 | 25.8274 | 25.8384 |
| Wednesday 20 June 2018 (20/06/2018) | 25.8287 | 25.8154 | 25.8299 | 25.7855 | 25.8077 |
| Tuesday 19 June 2018 (19/06/2018) | 25.7657 | 25.8241 | 25.8378 | 25.8199 | 25.8289 |
| Monday 18 June 2018 (18/06/2018) | 25.6896 | 25.7711 | 25.7164 | 25.7127 | 25.7146 |
| Friday 15 June 2018 (15/06/2018) | 25.7234 | 25.7618 | 25.7360 | 25.7218 | 25.7289 |
| Thursday 14 June 2018 (14/06/2018) | 25.6896 | 25.7238 | 25.7504 | 25.6801 | 25.7153 |
| Wednesday 13 June 2018 (13/06/2018) | 25.6717 | 25.6916 | 25.6851 | 25.6767 | 25.6809 |
| Tuesday 12 June 2018 (12/06/2018) | 25.6238 | 25.6773 | 25.6759 | 25.6173 | 25.6466 |
| Monday 11 June 2018 (11/06/2018) | 25.7341 | 25.6193 | 25.7350 | 25.6415 | 25.6883 |
| Friday 8 June 2018 (08/06/2018) | 25.7562 | 25.8021 | 25.8272 | 25.7335 | 25.7804 |
| Thursday 7 June 2018 (07/06/2018) | 25.6643 | 25.7633 | 25.7353 | 25.6265 | 25.6809 |
| Wednesday 6 June 2018 (06/06/2018) | 25.6140 | 25.6606 | 25.6531 | 25.6232 | 25.6382 |
| Tuesday 5 June 2018 (05/06/2018) | 25.6901 | 25.6056 | 25.6416 | 25.6375 | 25.6396 |
| Monday 4 June 2018 (04/06/2018) | 25.7996 | 25.6933 | 25.7988 | 25.6961 | 25.7475 |
| Friday 1 June 2018 (01/06/2018) | 25.8062 | 25.8344 | 25.8072 | 25.8004 | 25.8038 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 25.8451 | 25.8066 | 25.8197 | 25.7973 | 25.8085 |
| Wednesday 30 May 2018 (30/05/2018) | 25.9226 | 25.8541 | 25.9236 | 25.8311 | 25.8774 |
| Tuesday 29 May 2018 (29/05/2018) | 25.7329 | 25.9234 | 25.9197 | 25.6919 | 25.8058 |
| Monday 28 May 2018 (28/05/2018) | 25.7072 | 25.7363 | 25.7205 | 25.6827 | 25.7016 |
| Friday 25 May 2018 (25/05/2018) | 25.7736 | 25.6943 | 25.7834 | 25.7286 | 25.7560 |
| Thursday 24 May 2018 (24/05/2018) | 25.7434 | 25.7806 | 25.7962 | 25.7640 | 25.7801 |
| Wednesday 23 May 2018 (23/05/2018) | 25.6672 | 25.7481 | 25.8062 | 25.7207 | 25.7635 |
| Tuesday 22 May 2018 (22/05/2018) | 25.6684 | 25.6752 | 25.6921 | 25.6290 | 25.6606 |
| Monday 21 May 2018 (21/05/2018) | 25.6400 | 25.6729 | 25.6575 | 25.6331 | 25.6453 |
| Friday 18 May 2018 (18/05/2018) | 25.5615 | 25.6680 | 25.6362 | 25.5434 | 25.5898 |
| Thursday 17 May 2018 (17/05/2018) | 25.4985 | 25.5640 | 25.5650 | 25.5205 | 25.5428 |
| Wednesday 16 May 2018 (16/05/2018) | 25.5443 | 25.5060 | 25.5012 | 25.4992 | 25.5002 |
| Tuesday 15 May 2018 (15/05/2018) | 25.4850 | 25.5428 | 25.5438 | 25.4983 | 25.5211 |
| Monday 14 May 2018 (14/05/2018) | 25.4663 | 25.4854 | 25.4841 | 25.4660 | 25.4751 |
| Friday 11 May 2018 (11/05/2018) | 25.4580 | 25.5144 | 25.4962 | 25.4817 | 25.4890 |
| Thursday 10 May 2018 (10/05/2018) | 25.5594 | 25.4591 | 25.5244 | 25.4685 | 25.4965 |
| Wednesday 9 May 2018 (09/05/2018) | 25.5495 | 25.5597 | 25.5781 | 25.5359 | 25.5570 |
| Tuesday 8 May 2018 (08/05/2018) | 25.5069 | 25.5586 | 25.5634 | 25.4643 | 25.5139 |
| Monday 7 May 2018 (07/05/2018) | 25.4453 | 25.5089 | 25.5094 | 25.4524 | 25.4809 |
| Friday 4 May 2018 (04/05/2018) | 25.4892 | 25.5347 | 25.5300 | 25.4928 | 25.5114 |
| Thursday 3 May 2018 (03/05/2018) | 25.5717 | 25.4888 | 25.5954 | 25.4744 | 25.5349 |
| Wednesday 2 May 2018 (02/05/2018) | 25.6634 | 25.5872 | 25.5949 | 25.5826 | 25.5888 |
| Tuesday 1 May 2018 (01/05/2018) | 25.5805 | 25.6623 | 25.7515 | 25.6630 | 25.7073 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 25.4466 | 25.5796 | 25.5702 | 25.4719 | 25.5211 |
| Friday 27 April 2018 (27/04/2018) | 25.4584 | 25.4945 | 25.4933 | 25.4568 | 25.4751 |
| Thursday 26 April 2018 (26/04/2018) | 25.4433 | 25.4607 | 25.4665 | 25.4034 | 25.4350 |
| Wednesday 25 April 2018 (25/04/2018) | 25.4257 | 25.4442 | 25.4453 | 25.4130 | 25.4292 |
| Tuesday 24 April 2018 (24/04/2018) | 25.4139 | 25.4235 | 25.4405 | 25.3995 | 25.4200 |
| Monday 23 April 2018 (23/04/2018) | 25.3483 | 25.4165 | 25.3967 | 25.3488 | 25.3728 |
| Friday 20 April 2018 (20/04/2018) | 25.3109 | 25.3986 | 25.3534 | 25.3270 | 25.3402 |
| Thursday 19 April 2018 (19/04/2018) | 25.2781 | 25.3108 | 25.3289 | 25.3206 | 25.3248 |
| Wednesday 18 April 2018 (18/04/2018) | 25.2620 | 25.2852 | 25.2689 | 25.2614 | 25.2652 |
| Tuesday 17 April 2018 (17/04/2018) | 25.2499 | 25.2650 | 25.2741 | 25.2557 | 25.2649 |
| Monday 16 April 2018 (16/04/2018) | 25.2922 | 25.2494 | 25.2652 | 25.2390 | 25.2521 |
| Friday 13 April 2018 (13/04/2018) | 25.2936 | 25.3114 | 25.3168 | 25.2986 | 25.3077 |
| Thursday 12 April 2018 (12/04/2018) | 25.3085 | 25.2937 | 25.2973 | 25.2907 | 25.2940 |
| Wednesday 11 April 2018 (11/04/2018) | 25.2941 | 25.3075 | 25.2979 | 25.2924 | 25.2952 |
| Tuesday 10 April 2018 (10/04/2018) | 25.3294 | 25.2923 | 25.3282 | 25.3016 | 25.3149 |
| Monday 9 April 2018 (09/04/2018) | 25.3659 | 25.3280 | 25.3590 | 25.3100 | 25.3345 |
| Friday 6 April 2018 (06/04/2018) | 25.3138 | 25.4182 | 25.3426 | 25.3167 | 25.3297 |
| Thursday 5 April 2018 (05/04/2018) | 25.3029 | 25.3155 | 25.3182 | 25.3042 | 25.3112 |
| Wednesday 4 April 2018 (04/04/2018) | 25.3007 | 25.3043 | 25.3097 | 25.3020 | 25.3059 |
| Tuesday 3 April 2018 (03/04/2018) | 25.3449 | 25.3052 | 25.3229 | 25.2875 | 25.3052 |
| Monday 2 April 2018 (02/04/2018) | 25.3743 | 25.3494 | 25.3490 | 25.2938 | 25.3214 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 25.3624 | 25.3975 | 25.3891 | 25.3650 | 25.3771 |
| Thursday 29 March 2018 (29/03/2018) | 25.4339 | 25.3655 | 25.4329 | 25.3385 | 25.3857 |
| Wednesday 28 March 2018 (28/03/2018) | 25.4654 | 25.4383 | 25.4638 | 25.4337 | 25.4488 |
| Tuesday 27 March 2018 (27/03/2018) | 25.4337 | 25.4666 | 25.4644 | 25.4449 | 25.4547 |
| Monday 26 March 2018 (26/03/2018) | 25.4230 | 25.4345 | 25.4304 | 25.4163 | 25.4234 |
| Friday 23 March 2018 (23/03/2018) | 25.3964 | 25.4107 | 25.3985 | 25.3930 | 25.3958 |
| Thursday 22 March 2018 (22/03/2018) | 25.3866 | 25.3945 | 25.3774 | 25.3623 | 25.3699 |
| Wednesday 21 March 2018 (21/03/2018) | 25.4057 | 25.3792 | 25.4091 | 25.3815 | 25.3953 |
| Tuesday 20 March 2018 (20/03/2018) | 25.3994 | 25.4029 | 25.4080 | 25.3996 | 25.4038 |
| Monday 19 March 2018 (19/03/2018) | 25.3903 | 25.3978 | 25.4155 | 25.4150 | 25.4153 |
| Friday 16 March 2018 (16/03/2018) | 25.3869 | 25.4016 | 25.4013 | 25.3872 | 25.3943 |
| Thursday 15 March 2018 (15/03/2018) | 25.4140 | 25.3906 | 25.4056 | 25.4039 | 25.4048 |
| Wednesday 14 March 2018 (14/03/2018) | 25.4782 | 25.4191 | 25.4520 | 25.4344 | 25.4432 |
| Tuesday 13 March 2018 (13/03/2018) | 25.4370 | 25.4824 | 25.4737 | 25.4266 | 25.4502 |
| Monday 12 March 2018 (12/03/2018) | 25.4598 | 25.4354 | 25.4592 | 25.4357 | 25.4475 |
| Friday 9 March 2018 (09/03/2018) | 25.4002 | 25.4515 | 25.4401 | 25.3861 | 25.4131 |
| Thursday 8 March 2018 (08/03/2018) | 25.4049 | 25.3993 | 25.4046 | 25.4022 | 25.4034 |
| Wednesday 7 March 2018 (07/03/2018) | 25.3744 | 25.4109 | 25.4068 | 25.3776 | 25.3922 |
| Tuesday 6 March 2018 (06/03/2018) | 25.3977 | 25.3747 | 25.3943 | 25.3750 | 25.3847 |
| Monday 5 March 2018 (05/03/2018) | 25.3407 | 25.4019 | 25.3992 | 25.3448 | 25.3720 |
| Friday 2 March 2018 (02/03/2018) | 25.4104 | 25.3355 | 25.4043 | 25.3575 | 25.3809 |
| Thursday 1 March 2018 (01/03/2018) | 25.4065 | 25.4103 | 25.4184 | 25.4127 | 25.4156 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 25.4008 | 25.4045 | 25.4025 | 25.3942 | 25.3984 |
| Tuesday 27 February 2018 (27/02/2018) | 25.3438 | 25.4024 | 25.4215 | 25.3697 | 25.3956 |
| Monday 26 February 2018 (26/02/2018) | 25.3294 | 25.3540 | 25.3674 | 25.3450 | 25.3562 |
| Friday 23 February 2018 (23/02/2018) | 25.3385 | 25.3307 | 25.3294 | 25.3104 | 25.3199 |
| Thursday 22 February 2018 (22/02/2018) | 25.3355 | 25.3344 | 25.3413 | 25.3028 | 25.3221 |
| Wednesday 21 February 2018 (21/02/2018) | 25.3104 | 25.3363 | 25.3195 | 25.2756 | 25.2976 |
| Tuesday 20 February 2018 (20/02/2018) | 25.2824 | 25.3175 | 25.3212 | 25.2869 | 25.3041 |
| Monday 19 February 2018 (19/02/2018) | 25.3354 | 25.2870 | 25.3495 | 25.2865 | 25.3180 |
| Friday 16 February 2018 (16/02/2018) | 25.3267 | 25.3068 | 25.3151 | 25.3129 | 25.3140 |
| Thursday 15 February 2018 (15/02/2018) | 25.3555 | 25.3301 | 25.3612 | 25.3236 | 25.3424 |
| Wednesday 14 February 2018 (14/02/2018) | 25.3596 | 25.3546 | 25.3709 | 25.3379 | 25.3544 |
| Tuesday 13 February 2018 (13/02/2018) | 25.3435 | 25.3636 | 25.3751 | 25.3571 | 25.3661 |
| Monday 12 February 2018 (12/02/2018) | 25.3756 | 25.3431 | 25.3439 | 25.3354 | 25.3397 |
| Friday 9 February 2018 (09/02/2018) | 25.3539 | 25.3447 | 25.3558 | 25.3035 | 25.3297 |
| Thursday 8 February 2018 (08/02/2018) | 25.2451 | 25.3540 | 25.2233 | 25.1580 | 25.1907 |
| Wednesday 7 February 2018 (07/02/2018) | 25.1931 | 25.2461 | 25.2560 | 25.2117 | 25.2339 |
| Tuesday 6 February 2018 (06/02/2018) | 25.2012 | 25.1922 | 25.2298 | 25.2060 | 25.2179 |
| Monday 5 February 2018 (05/02/2018) | 25.2169 | 25.1954 | 25.2133 | 25.1478 | 25.1806 |
| Friday 2 February 2018 (02/02/2018) | 25.1956 | 25.2071 | 25.2084 | 25.1623 | 25.1854 |
| Thursday 1 February 2018 (01/02/2018) | 25.2696 | 25.1855 | 25.2615 | 25.1704 | 25.2160 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 25.2982 | 25.2696 | 25.2778 | 25.2730 | 25.2754 |
| Tuesday 30 January 2018 (30/01/2018) | 25.2914 | 25.2988 | 25.2956 | 25.2911 | 25.2934 |
| Monday 29 January 2018 (29/01/2018) | 25.2906 | 25.2917 | 25.3083 | 25.2782 | 25.2933 |
| Friday 26 January 2018 (26/01/2018) | 25.3347 | 25.2845 | 25.3578 | 25.2801 | 25.3190 |
| Thursday 25 January 2018 (25/01/2018) | 25.3739 | 25.3352 | 25.3803 | 25.3298 | 25.3551 |
| Wednesday 24 January 2018 (24/01/2018) | 25.3733 | 25.3707 | 25.3768 | 25.3574 | 25.3671 |
| Tuesday 23 January 2018 (23/01/2018) | 25.3883 | 25.3732 | 25.4057 | 25.3756 | 25.3907 |
| Monday 22 January 2018 (22/01/2018) | 25.3968 | 25.3877 | 25.3882 | 25.3793 | 25.3838 |
| Friday 19 January 2018 (19/01/2018) | 25.3335 | 25.4260 | 25.4259 | 25.3882 | 25.4071 |
| Thursday 18 January 2018 (18/01/2018) | 25.3507 | 25.3347 | 25.3419 | 25.3369 | 25.3394 |
| Wednesday 17 January 2018 (17/01/2018) | 25.4084 | 25.3596 | 25.4204 | 25.3915 | 25.4060 |
| Tuesday 16 January 2018 (16/01/2018) | 25.5137 | 25.4084 | 25.5111 | 25.4013 | 25.4562 |
| Monday 15 January 2018 (15/01/2018) | 25.4921 | 25.5134 | 25.5131 | 25.5074 | 25.5103 |
| Friday 12 January 2018 (12/01/2018) | 25.4856 | 25.4927 | 25.5092 | 25.5048 | 25.5070 |
| Thursday 11 January 2018 (11/01/2018) | 25.5314 | 25.4848 | 25.5289 | 25.4989 | 25.5139 |
| Wednesday 10 January 2018 (10/01/2018) | 25.5280 | 25.5362 | 25.5410 | 25.5307 | 25.5359 |
| Tuesday 9 January 2018 (09/01/2018) | 25.5296 | 25.5339 | 25.5439 | 25.5019 | 25.5229 |
| Monday 8 January 2018 (08/01/2018) | 25.5029 | 25.5304 | 25.5280 | 25.4942 | 25.5111 |
| Friday 5 January 2018 (05/01/2018) | 25.5154 | 25.4813 | 25.5272 | 25.4455 | 25.4864 |
| Thursday 4 January 2018 (04/01/2018) | 25.4788 | 25.5213 | 25.5089 | 25.4344 | 25.4717 |
| Wednesday 3 January 2018 (03/01/2018) | 25.4821 | 25.4792 | 25.5510 | 25.4947 | 25.5229 |
| Tuesday 2 January 2018 (02/01/2018) | 25.5370 | 25.4879 | 25.5008 | 25.4966 | 25.4987 |
| Monday 1 January 2018 (01/01/2018) | 25.4742 | 25.5373 | 25.5131 | 25.5068 | 25.5100 |