Euro-Czech Koruna History: 2017
Go
Set AlertDaily EUR/CZK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 27.2437 on 31/03/2017
Lowest exchange rate of 2017: 25.3942 on 27/11/2017
Average exchange rate of 2017: 26.3117
Historical Graph For Converting Euros into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Czech Koruna on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 25.5611 | 25.4877 | 25.6105 | 25.5562 | 25.5834 |
| Thursday 28 December 2017 (28/12/2017) | 25.6485 | 25.5574 | 25.6595 | 25.5290 | 25.5943 |
| Wednesday 27 December 2017 (27/12/2017) | 25.7632 | 25.6511 | 25.8786 | 25.6519 | 25.7653 |
| Tuesday 26 December 2017 (26/12/2017) | 25.7159 | 25.7632 | 25.7672 | 25.6863 | 25.7268 |
| Monday 25 December 2017 (25/12/2017) | 25.6826 | 25.7171 | 25.7068 | 25.6663 | 25.6866 |
| Friday 22 December 2017 (22/12/2017) | 25.6830 | 25.7272 | 25.7451 | 25.7256 | 25.7354 |
| Thursday 21 December 2017 (21/12/2017) | 25.6688 | 25.6918 | 25.7184 | 25.6723 | 25.6954 |
| Wednesday 20 December 2017 (20/12/2017) | 25.6605 | 25.6687 | 25.6560 | 25.6560 | 25.6560 |
| Tuesday 19 December 2017 (19/12/2017) | 25.6798 | 25.6615 | 25.6805 | 25.6699 | 25.6752 |
| Monday 18 December 2017 (18/12/2017) | 25.6589 | 25.6851 | 25.6742 | 25.6668 | 25.6705 |
| Friday 15 December 2017 (15/12/2017) | 25.6860 | 25.6539 | 25.6863 | 25.6657 | 25.6760 |
| Thursday 14 December 2017 (14/12/2017) | 25.6643 | 25.6855 | 25.6847 | 25.6699 | 25.6773 |
| Wednesday 13 December 2017 (13/12/2017) | 25.6089 | 25.6619 | 25.6381 | 25.6351 | 25.6366 |
| Tuesday 12 December 2017 (12/12/2017) | 25.5816 | 25.6080 | 25.6181 | 25.6039 | 25.6110 |
| Monday 11 December 2017 (11/12/2017) | 25.5462 | 25.5850 | 25.5955 | 25.5510 | 25.5733 |
| Friday 8 December 2017 (08/12/2017) | 25.5542 | 25.5000 | 25.5536 | 25.5440 | 25.5488 |
| Thursday 7 December 2017 (07/12/2017) | 25.6098 | 25.5515 | 25.5737 | 25.5528 | 25.5633 |
| Wednesday 6 December 2017 (06/12/2017) | 25.6307 | 25.6112 | 25.6597 | 25.6204 | 25.6401 |
| Tuesday 5 December 2017 (05/12/2017) | 25.5850 | 25.6415 | 25.6441 | 25.5721 | 25.6081 |
| Monday 4 December 2017 (04/12/2017) | 25.5244 | 25.5876 | 25.5951 | 25.5219 | 25.5585 |
| Friday 1 December 2017 (01/12/2017) | 25.4742 | 25.5197 | 25.5126 | 25.5054 | 25.5090 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 25.4696 | 25.5140 | 25.4845 | 25.4726 | 25.4786 |
| Wednesday 29 November 2017 (29/11/2017) | 25.4738 | 25.4707 | 25.4822 | 25.4767 | 25.4795 |
| Tuesday 28 November 2017 (28/11/2017) | 25.4247 | 25.4743 | 25.4721 | 25.4584 | 25.4653 |
| Monday 27 November 2017 (27/11/2017) | 25.4332 | 25.4269 | 25.4129 | 25.3942 | 25.4036 |
| Friday 24 November 2017 (24/11/2017) | 25.4111 | 25.4287 | 25.4262 | 25.4129 | 25.4196 |
| Thursday 23 November 2017 (23/11/2017) | 25.4619 | 25.4130 | 25.4623 | 25.4108 | 25.4366 |
| Wednesday 22 November 2017 (22/11/2017) | 25.4816 | 25.4618 | 25.4821 | 25.4482 | 25.4652 |
| Tuesday 21 November 2017 (21/11/2017) | 25.5193 | 25.4796 | 25.5163 | 25.4968 | 25.5066 |
| Monday 20 November 2017 (20/11/2017) | 25.5626 | 25.5255 | 25.5507 | 25.5368 | 25.5438 |
| Friday 17 November 2017 (17/11/2017) | 25.5296 | 25.6261 | 25.5558 | 25.5504 | 25.5531 |
| Thursday 16 November 2017 (16/11/2017) | 25.6157 | 25.5311 | 25.5637 | 25.5617 | 25.5627 |
| Wednesday 15 November 2017 (15/11/2017) | 25.5870 | 25.6139 | 25.6283 | 25.6181 | 25.6232 |
| Tuesday 14 November 2017 (14/11/2017) | 25.5432 | 25.5967 | 25.5560 | 25.5416 | 25.5488 |
| Monday 13 November 2017 (13/11/2017) | 25.5352 | 25.5421 | 25.5348 | 25.5336 | 25.5342 |
| Friday 10 November 2017 (10/11/2017) | 25.5217 | 25.5418 | 25.5281 | 25.5198 | 25.5240 |
| Thursday 9 November 2017 (09/11/2017) | 25.5739 | 25.5230 | 25.5635 | 25.5044 | 25.5340 |
| Wednesday 8 November 2017 (08/11/2017) | 25.5306 | 25.5798 | 25.5468 | 25.5260 | 25.5364 |
| Tuesday 7 November 2017 (07/11/2017) | 25.5425 | 25.5279 | 25.5604 | 25.5570 | 25.5587 |
| Monday 6 November 2017 (06/11/2017) | 25.6600 | 25.5439 | 25.6619 | 25.5617 | 25.6118 |
| Friday 3 November 2017 (03/11/2017) | 25.6685 | 25.6628 | 25.6699 | 25.6606 | 25.6653 |
| Thursday 2 November 2017 (02/11/2017) | 25.5493 | 25.6746 | 25.6180 | 25.5463 | 25.5822 |
| Wednesday 1 November 2017 (01/11/2017) | 25.6364 | 25.5491 | 25.5691 | 25.5604 | 25.5648 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 25.6407 | 25.6364 | 25.6477 | 25.6314 | 25.6396 |
| Monday 30 October 2017 (30/10/2017) | 25.6273 | 25.6432 | 25.6283 | 25.6105 | 25.6194 |
| Friday 27 October 2017 (27/10/2017) | 25.6717 | 25.5814 | 25.6510 | 25.6274 | 25.6392 |
| Thursday 26 October 2017 (26/10/2017) | 25.5672 | 25.6708 | 25.6872 | 25.5958 | 25.6415 |
| Wednesday 25 October 2017 (25/10/2017) | 25.5944 | 25.5678 | 25.5767 | 25.5643 | 25.5705 |
| Tuesday 24 October 2017 (24/10/2017) | 25.6450 | 25.5999 | 25.6486 | 25.5897 | 25.6192 |
| Monday 23 October 2017 (23/10/2017) | 25.6533 | 25.6493 | 25.6389 | 25.6293 | 25.6341 |
| Friday 20 October 2017 (20/10/2017) | 25.7086 | 25.7526 | 25.6887 | 25.6519 | 25.6703 |
| Thursday 19 October 2017 (19/10/2017) | 25.7063 | 25.7074 | 25.7055 | 25.7023 | 25.7039 |
| Wednesday 18 October 2017 (18/10/2017) | 25.7393 | 25.7088 | 25.7321 | 25.6743 | 25.7032 |
| Tuesday 17 October 2017 (17/10/2017) | 25.7722 | 25.7396 | 25.7618 | 25.7260 | 25.7439 |
| Monday 16 October 2017 (16/10/2017) | 25.7943 | 25.7722 | 25.7743 | 25.7714 | 25.7729 |
| Friday 13 October 2017 (13/10/2017) | 25.8631 | 25.7789 | 25.8525 | 25.8089 | 25.8307 |
| Thursday 12 October 2017 (12/10/2017) | 25.8626 | 25.8643 | 25.8611 | 25.8599 | 25.8605 |
| Wednesday 11 October 2017 (11/10/2017) | 25.8564 | 25.8629 | 25.8921 | 25.8550 | 25.8736 |
| Tuesday 10 October 2017 (10/10/2017) | 25.8666 | 25.8584 | 25.8897 | 25.8590 | 25.8744 |
| Monday 9 October 2017 (09/10/2017) | 25.8801 | 25.8700 | 25.8933 | 25.8822 | 25.8878 |
| Friday 6 October 2017 (06/10/2017) | 25.8013 | 25.8709 | 25.8546 | 25.8065 | 25.8306 |
| Thursday 5 October 2017 (05/10/2017) | 25.8343 | 25.8010 | 25.8307 | 25.8025 | 25.8166 |
| Wednesday 4 October 2017 (04/10/2017) | 25.9137 | 25.8347 | 25.8764 | 25.8108 | 25.8436 |
| Tuesday 3 October 2017 (03/10/2017) | 25.9218 | 25.9100 | 25.9306 | 25.9070 | 25.9188 |
| Monday 2 October 2017 (02/10/2017) | 25.9607 | 25.9198 | 25.9855 | 25.9382 | 25.9619 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 25.9932 | 25.7958 | 25.9752 | 25.9557 | 25.9655 |
| Thursday 28 September 2017 (28/09/2017) | 26.0087 | 25.9935 | 26.0283 | 26.0259 | 26.0271 |
| Wednesday 27 September 2017 (27/09/2017) | 26.0097 | 26.0110 | 26.0614 | 25.9975 | 26.0295 |
| Tuesday 26 September 2017 (26/09/2017) | 26.0300 | 26.0101 | 26.0485 | 26.0328 | 26.0407 |
| Monday 25 September 2017 (25/09/2017) | 26.0388 | 26.0313 | 26.0347 | 26.0185 | 26.0266 |
| Friday 22 September 2017 (22/09/2017) | 26.0629 | 26.0317 | 26.0813 | 26.0123 | 26.0468 |
| Thursday 21 September 2017 (21/09/2017) | 26.0827 | 26.0615 | 26.1052 | 26.0460 | 26.0756 |
| Wednesday 20 September 2017 (20/09/2017) | 26.0843 | 26.0947 | 26.1215 | 26.0696 | 26.0956 |
| Tuesday 19 September 2017 (19/09/2017) | 26.0982 | 26.0825 | 26.1403 | 26.0725 | 26.1064 |
| Monday 18 September 2017 (18/09/2017) | 26.0783 | 26.0934 | 26.1275 | 26.0602 | 26.0939 |
| Friday 15 September 2017 (15/09/2017) | 26.0561 | 26.0738 | 26.0956 | 26.0433 | 26.0695 |
| Thursday 14 September 2017 (14/09/2017) | 26.0865 | 26.0560 | 26.1181 | 26.0470 | 26.0826 |
| Wednesday 13 September 2017 (13/09/2017) | 26.0873 | 26.0923 | 26.1162 | 26.0748 | 26.0955 |
| Tuesday 12 September 2017 (12/09/2017) | 26.0693 | 26.0906 | 26.1129 | 26.0511 | 26.0820 |
| Monday 11 September 2017 (11/09/2017) | 26.0751 | 26.0682 | 26.1056 | 26.0391 | 26.0724 |
| Friday 8 September 2017 (08/09/2017) | 26.1101 | 26.0943 | 26.1331 | 26.0742 | 26.1037 |
| Thursday 7 September 2017 (07/09/2017) | 26.0941 | 26.1067 | 26.1504 | 26.0666 | 26.1085 |
| Wednesday 6 September 2017 (06/09/2017) | 26.0897 | 26.0892 | 26.1130 | 26.0705 | 26.0918 |
| Tuesday 5 September 2017 (05/09/2017) | 26.0578 | 26.0825 | 26.1076 | 26.0347 | 26.0712 |
| Monday 4 September 2017 (04/09/2017) | 26.0150 | 26.0568 | 26.0850 | 26.0057 | 26.0454 |
| Friday 1 September 2017 (01/09/2017) | 26.1072 | 26.0129 | 26.1248 | 26.0099 | 26.0674 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 26.0430 | 26.0967 | 26.1290 | 26.0291 | 26.0791 |
| Wednesday 30 August 2017 (30/08/2017) | 26.0990 | 26.0409 | 26.1142 | 26.0040 | 26.0591 |
| Tuesday 29 August 2017 (29/08/2017) | 26.0797 | 26.0952 | 26.1461 | 26.0684 | 26.1073 |
| Monday 28 August 2017 (28/08/2017) | 26.0884 | 26.0725 | 26.1053 | 26.0650 | 26.0852 |
| Friday 25 August 2017 (25/08/2017) | 26.0923 | 26.0751 | 26.1038 | 26.0613 | 26.0826 |
| Thursday 24 August 2017 (24/08/2017) | 26.1158 | 26.0939 | 26.1286 | 26.0676 | 26.0981 |
| Wednesday 23 August 2017 (23/08/2017) | 26.0814 | 26.1075 | 26.1317 | 26.0649 | 26.0983 |
| Tuesday 22 August 2017 (22/08/2017) | 26.1043 | 26.0759 | 26.1157 | 26.0571 | 26.0864 |
| Monday 21 August 2017 (21/08/2017) | 26.0376 | 26.0975 | 26.1058 | 26.0297 | 26.0678 |
| Friday 18 August 2017 (18/08/2017) | 26.0479 | 26.0283 | 26.1213 | 26.0259 | 26.0736 |
| Thursday 17 August 2017 (17/08/2017) | 26.0539 | 26.0615 | 26.0706 | 25.9909 | 26.0308 |
| Wednesday 16 August 2017 (16/08/2017) | 26.1438 | 26.0548 | 26.1457 | 26.0156 | 26.0807 |
| Tuesday 15 August 2017 (15/08/2017) | 26.1338 | 26.1413 | 26.1723 | 26.0967 | 26.1345 |
| Monday 14 August 2017 (14/08/2017) | 26.1482 | 26.1146 | 26.1752 | 26.1003 | 26.1378 |
| Friday 11 August 2017 (11/08/2017) | 26.1774 | 26.1409 | 26.1809 | 26.1301 | 26.1555 |
| Thursday 10 August 2017 (10/08/2017) | 26.1596 | 26.1700 | 26.1809 | 26.1223 | 26.1516 |
| Wednesday 9 August 2017 (09/08/2017) | 26.1198 | 26.1590 | 26.1936 | 26.0949 | 26.1443 |
| Tuesday 8 August 2017 (08/08/2017) | 26.1283 | 26.1338 | 26.1595 | 26.1041 | 26.1318 |
| Monday 7 August 2017 (07/08/2017) | 26.0778 | 26.1225 | 26.1607 | 26.0645 | 26.1126 |
| Friday 4 August 2017 (04/08/2017) | 26.0376 | 26.0897 | 26.1533 | 26.0007 | 26.0770 |
| Thursday 3 August 2017 (03/08/2017) | 26.0897 | 26.0390 | 26.1179 | 25.8878 | 26.0029 |
| Wednesday 2 August 2017 (02/08/2017) | 26.1281 | 26.0846 | 26.1579 | 26.0729 | 26.1154 |
| Tuesday 1 August 2017 (01/08/2017) | 26.0744 | 26.1306 | 26.1673 | 26.0611 | 26.1142 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 26.0301 | 26.0689 | 26.1201 | 26.0253 | 26.0727 |
| Friday 28 July 2017 (28/07/2017) | 26.0383 | 26.0392 | 26.0696 | 26.0167 | 26.0432 |
| Thursday 27 July 2017 (27/07/2017) | 26.0017 | 26.0482 | 26.0783 | 26.0015 | 26.0399 |
| Wednesday 26 July 2017 (26/07/2017) | 26.0227 | 26.0052 | 26.0476 | 25.9887 | 26.0182 |
| Tuesday 25 July 2017 (25/07/2017) | 26.0096 | 26.0227 | 26.0485 | 25.9794 | 26.0140 |
| Monday 24 July 2017 (24/07/2017) | 26.0079 | 26.0199 | 26.0586 | 25.9878 | 26.0232 |
| Friday 21 July 2017 (21/07/2017) | 26.0387 | 26.0281 | 26.0931 | 25.9920 | 26.0426 |
| Thursday 20 July 2017 (20/07/2017) | 26.0843 | 26.0368 | 26.0944 | 25.9808 | 26.0376 |
| Wednesday 19 July 2017 (19/07/2017) | 26.1171 | 26.0721 | 26.1261 | 26.0038 | 26.0650 |
| Tuesday 18 July 2017 (18/07/2017) | 26.0636 | 26.1058 | 26.1280 | 26.0507 | 26.0894 |
| Monday 17 July 2017 (17/07/2017) | 26.0646 | 26.0576 | 26.0978 | 26.0447 | 26.0713 |
| Friday 14 July 2017 (14/07/2017) | 26.1003 | 26.0584 | 26.1112 | 26.0503 | 26.0808 |
| Thursday 13 July 2017 (13/07/2017) | 26.0961 | 26.0895 | 26.1308 | 26.0758 | 26.1033 |
| Wednesday 12 July 2017 (12/07/2017) | 26.1058 | 26.1009 | 26.1276 | 26.0499 | 26.0888 |
| Tuesday 11 July 2017 (11/07/2017) | 26.0763 | 26.0952 | 26.1604 | 26.0559 | 26.1082 |
| Monday 10 July 2017 (10/07/2017) | 26.0777 | 26.0759 | 26.1151 | 26.0422 | 26.0787 |
| Friday 7 July 2017 (07/07/2017) | 26.0956 | 26.0526 | 26.1541 | 26.0318 | 26.0930 |
| Thursday 6 July 2017 (06/07/2017) | 26.0801 | 26.1172 | 26.1622 | 26.0547 | 26.1085 |
| Wednesday 5 July 2017 (05/07/2017) | 26.1313 | 26.0801 | 26.1595 | 26.0687 | 26.1141 |
| Tuesday 4 July 2017 (04/07/2017) | 26.1137 | 26.1181 | 26.1452 | 26.0830 | 26.1141 |
| Monday 3 July 2017 (03/07/2017) | 26.0863 | 26.1112 | 26.1399 | 26.0713 | 26.1056 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 26.2122 | 26.0982 | 26.2762 | 26.0735 | 26.1749 |
| Thursday 29 June 2017 (29/06/2017) | 26.2758 | 26.2028 | 26.3055 | 26.1504 | 26.2280 |
| Wednesday 28 June 2017 (28/06/2017) | 26.3019 | 26.2781 | 26.3401 | 26.2476 | 26.2939 |
| Tuesday 27 June 2017 (27/06/2017) | 26.2913 | 26.3050 | 26.3262 | 26.2303 | 26.2783 |
| Monday 26 June 2017 (26/06/2017) | 26.2495 | 26.2888 | 26.2983 | 26.2026 | 26.2505 |
| Friday 23 June 2017 (23/06/2017) | 26.3137 | 26.2463 | 26.3139 | 26.2356 | 26.2748 |
| Thursday 22 June 2017 (22/06/2017) | 26.2964 | 26.3035 | 26.3161 | 26.2336 | 26.2749 |
| Wednesday 21 June 2017 (21/06/2017) | 26.2594 | 26.2992 | 26.3339 | 26.2353 | 26.2846 |
| Tuesday 20 June 2017 (20/06/2017) | 26.1642 | 26.2821 | 26.3387 | 26.1422 | 26.2405 |
| Monday 19 June 2017 (19/06/2017) | 26.1358 | 26.1499 | 26.2200 | 26.1125 | 26.1663 |
| Friday 16 June 2017 (16/06/2017) | 26.2337 | 26.1461 | 26.2804 | 26.1417 | 26.2111 |
| Thursday 15 June 2017 (15/06/2017) | 26.1474 | 26.2338 | 26.2887 | 26.1167 | 26.2027 |
| Wednesday 14 June 2017 (14/06/2017) | 26.1392 | 26.1526 | 26.1874 | 26.0989 | 26.1432 |
| Tuesday 13 June 2017 (13/06/2017) | 26.1850 | 26.1394 | 26.2354 | 26.1188 | 26.1771 |
| Monday 12 June 2017 (12/06/2017) | 26.1445 | 26.1839 | 26.2299 | 26.1445 | 26.1872 |
| Friday 9 June 2017 (09/06/2017) | 26.2757 | 26.1580 | 26.2993 | 26.1412 | 26.2203 |
| Thursday 8 June 2017 (08/06/2017) | 26.2937 | 26.2766 | 26.3132 | 26.2345 | 26.2739 |
| Wednesday 7 June 2017 (07/06/2017) | 26.3094 | 26.2976 | 26.3596 | 26.2817 | 26.3207 |
| Tuesday 6 June 2017 (06/06/2017) | 26.3201 | 26.3095 | 26.3457 | 26.2902 | 26.3180 |
| Monday 5 June 2017 (05/06/2017) | 26.2997 | 26.3100 | 26.3511 | 26.2736 | 26.3124 |
| Friday 2 June 2017 (02/06/2017) | 26.3146 | 26.3099 | 26.3751 | 26.2995 | 26.3373 |
| Thursday 1 June 2017 (01/06/2017) | 26.3439 | 26.3189 | 26.4083 | 26.3052 | 26.3568 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 26.4500 | 26.3424 | 26.4890 | 26.3206 | 26.4048 |
| Tuesday 30 May 2017 (30/05/2017) | 26.5082 | 26.4500 | 26.5290 | 26.4264 | 26.4777 |
| Monday 29 May 2017 (29/05/2017) | 26.4138 | 26.5027 | 26.5070 | 26.3905 | 26.4488 |
| Friday 26 May 2017 (26/05/2017) | 26.4402 | 26.4252 | 26.4674 | 26.3967 | 26.4321 |
| Thursday 25 May 2017 (25/05/2017) | 26.4506 | 26.4271 | 26.5010 | 26.3927 | 26.4469 |
| Wednesday 24 May 2017 (24/05/2017) | 26.4222 | 26.4490 | 26.4969 | 26.4162 | 26.4566 |
| Tuesday 23 May 2017 (23/05/2017) | 26.5061 | 26.4201 | 26.5382 | 26.4149 | 26.4766 |
| Monday 22 May 2017 (22/05/2017) | 26.4732 | 26.5055 | 26.5573 | 26.4507 | 26.5040 |
| Friday 19 May 2017 (19/05/2017) | 26.5710 | 26.4725 | 26.5944 | 26.4562 | 26.5253 |
| Thursday 18 May 2017 (18/05/2017) | 26.4794 | 26.5687 | 26.7184 | 26.4708 | 26.5946 |
| Wednesday 17 May 2017 (17/05/2017) | 26.3524 | 26.4826 | 26.5148 | 26.3319 | 26.4234 |
| Tuesday 16 May 2017 (16/05/2017) | 26.4482 | 26.3500 | 26.4728 | 26.3336 | 26.4032 |
| Monday 15 May 2017 (15/05/2017) | 26.5286 | 26.4483 | 26.5639 | 26.4416 | 26.5028 |
| Friday 12 May 2017 (12/05/2017) | 26.5671 | 26.5422 | 26.5876 | 26.5307 | 26.5592 |
| Thursday 11 May 2017 (11/05/2017) | 26.5535 | 26.5685 | 26.6374 | 26.5389 | 26.5882 |
| Wednesday 10 May 2017 (10/05/2017) | 26.6150 | 26.5569 | 26.7074 | 26.5372 | 26.6223 |
| Tuesday 9 May 2017 (09/05/2017) | 26.6390 | 26.6159 | 26.7005 | 26.6037 | 26.6521 |
| Monday 8 May 2017 (08/05/2017) | 26.7285 | 26.6448 | 26.7653 | 26.6029 | 26.6841 |
| Friday 5 May 2017 (05/05/2017) | 26.8191 | 26.7153 | 26.8379 | 26.6890 | 26.7635 |
| Thursday 4 May 2017 (04/05/2017) | 26.7234 | 26.8102 | 26.8547 | 26.7194 | 26.7871 |
| Wednesday 3 May 2017 (03/05/2017) | 26.8959 | 26.7319 | 26.9196 | 26.7166 | 26.8181 |
| Tuesday 2 May 2017 (02/05/2017) | 26.8420 | 26.8999 | 26.9473 | 26.7861 | 26.8667 |
| Monday 1 May 2017 (01/05/2017) | 26.7917 | 26.8438 | 26.8665 | 26.7788 | 26.8227 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 27.0264 | 26.8176 | 27.0271 | 26.8023 | 26.9147 |
| Thursday 27 April 2017 (27/04/2017) | 26.8799 | 27.0195 | 27.0462 | 26.8643 | 26.9553 |
| Wednesday 26 April 2017 (26/04/2017) | 26.8267 | 26.8830 | 26.9561 | 26.8078 | 26.8820 |
| Tuesday 25 April 2017 (25/04/2017) | 26.8084 | 26.8268 | 26.8825 | 26.7510 | 26.8168 |
| Monday 24 April 2017 (24/04/2017) | 26.8330 | 26.8188 | 26.8890 | 26.7378 | 26.8134 |
| Friday 21 April 2017 (21/04/2017) | 26.8761 | 26.9073 | 26.9943 | 26.8613 | 26.9278 |
| Thursday 20 April 2017 (20/04/2017) | 26.8690 | 26.8762 | 27.0258 | 26.8341 | 26.9300 |
| Wednesday 19 April 2017 (19/04/2017) | 26.7698 | 26.8670 | 26.8882 | 26.7283 | 26.8083 |
| Tuesday 18 April 2017 (18/04/2017) | 26.6382 | 26.7760 | 26.8109 | 26.6290 | 26.7200 |
| Monday 17 April 2017 (17/04/2017) | 26.6493 | 26.6386 | 26.6949 | 26.6195 | 26.6572 |
| Friday 14 April 2017 (14/04/2017) | 26.6644 | 26.6650 | 26.6845 | 26.6282 | 26.6564 |
| Thursday 13 April 2017 (13/04/2017) | 26.6795 | 26.6657 | 26.7331 | 26.6609 | 26.6970 |
| Wednesday 12 April 2017 (12/04/2017) | 26.6549 | 26.6863 | 26.7143 | 26.6152 | 26.6648 |
| Tuesday 11 April 2017 (11/04/2017) | 26.6218 | 26.6570 | 26.7373 | 26.5645 | 26.6509 |
| Monday 10 April 2017 (10/04/2017) | 26.5468 | 26.6190 | 26.6218 | 26.4852 | 26.5535 |
| Friday 7 April 2017 (07/04/2017) | 26.6122 | 26.5454 | 26.7415 | 26.5170 | 26.6293 |
| Thursday 6 April 2017 (06/04/2017) | 27.0225 | 26.6097 | 27.1362 | 26.5434 | 26.8398 |
| Wednesday 5 April 2017 (05/04/2017) | 27.0333 | 27.0259 | 27.0663 | 27.0134 | 27.0399 |
| Tuesday 4 April 2017 (04/04/2017) | 27.0387 | 27.0303 | 27.1087 | 27.0147 | 27.0617 |
| Monday 3 April 2017 (03/04/2017) | 27.0019 | 27.0403 | 27.0766 | 26.9607 | 27.0187 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 27.1350 | 27.0018 | 27.2437 | 26.9942 | 27.1190 |
| Thursday 30 March 2017 (30/03/2017) | 27.0215 | 27.1118 | 27.2250 | 26.9929 | 27.1090 |
| Wednesday 29 March 2017 (29/03/2017) | 27.0165 | 27.0143 | 27.0390 | 26.9905 | 27.0148 |
| Tuesday 28 March 2017 (28/03/2017) | 27.0164 | 27.0074 | 27.0189 | 26.9889 | 27.0039 |
| Monday 27 March 2017 (27/03/2017) | 26.9993 | 27.0049 | 27.0163 | 26.9938 | 27.0051 |
| Friday 24 March 2017 (24/03/2017) | 27.0165 | 27.0048 | 27.0184 | 26.9861 | 27.0023 |
| Thursday 23 March 2017 (23/03/2017) | 27.0175 | 27.0080 | 27.0178 | 26.9913 | 27.0046 |
| Wednesday 22 March 2017 (22/03/2017) | 27.0043 | 27.0129 | 27.0175 | 26.9912 | 27.0044 |
| Tuesday 21 March 2017 (21/03/2017) | 27.0166 | 27.0107 | 27.0186 | 26.9922 | 27.0054 |
| Monday 20 March 2017 (20/03/2017) | 27.0084 | 27.0104 | 27.0180 | 26.9911 | 27.0046 |
| Friday 17 March 2017 (17/03/2017) | 27.0165 | 27.0053 | 27.0174 | 26.9900 | 27.0037 |
| Thursday 16 March 2017 (16/03/2017) | 27.0179 | 27.0083 | 27.0189 | 26.9899 | 27.0044 |
| Wednesday 15 March 2017 (15/03/2017) | 27.0159 | 27.0072 | 27.0177 | 26.9922 | 27.0050 |
| Tuesday 14 March 2017 (14/03/2017) | 27.0138 | 27.0092 | 27.0187 | 26.9944 | 27.0066 |
| Monday 13 March 2017 (13/03/2017) | 27.0086 | 27.0055 | 27.0224 | 26.9940 | 27.0082 |
| Friday 10 March 2017 (10/03/2017) | 27.0159 | 27.0140 | 27.0168 | 26.9924 | 27.0046 |
| Thursday 9 March 2017 (09/03/2017) | 27.0065 | 27.0054 | 27.0171 | 26.9901 | 27.0036 |
| Wednesday 8 March 2017 (08/03/2017) | 27.0182 | 27.0103 | 27.0190 | 26.9911 | 27.0051 |
| Tuesday 7 March 2017 (07/03/2017) | 27.0198 | 27.0107 | 27.0208 | 26.9928 | 27.0068 |
| Monday 6 March 2017 (06/03/2017) | 27.0020 | 27.0127 | 27.0191 | 26.9854 | 27.0023 |
| Friday 3 March 2017 (03/03/2017) | 27.0178 | 27.0057 | 27.0183 | 26.9913 | 27.0048 |
| Thursday 2 March 2017 (02/03/2017) | 27.0143 | 27.0100 | 27.0163 | 26.9907 | 27.0035 |
| Wednesday 1 March 2017 (01/03/2017) | 27.0177 | 27.0074 | 27.0186 | 26.9933 | 27.0060 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 27.0174 | 27.0068 | 27.0174 | 26.9923 | 27.0049 |
| Monday 27 February 2017 (27/02/2017) | 27.0013 | 27.0102 | 27.0217 | 26.9944 | 27.0081 |
| Friday 24 February 2017 (24/02/2017) | 27.0162 | 26.9945 | 27.0189 | 26.9939 | 27.0064 |
| Thursday 23 February 2017 (23/02/2017) | 27.0174 | 27.0127 | 27.0174 | 26.9895 | 27.0035 |
| Wednesday 22 February 2017 (22/02/2017) | 27.0162 | 27.0142 | 27.0187 | 26.9930 | 27.0059 |
| Tuesday 21 February 2017 (21/02/2017) | 27.0174 | 27.0136 | 27.0179 | 26.9934 | 27.0057 |
| Monday 20 February 2017 (20/02/2017) | 27.0005 | 27.0134 | 27.0168 | 26.9937 | 27.0053 |
| Friday 17 February 2017 (17/02/2017) | 27.0162 | 27.0045 | 27.0165 | 26.9963 | 27.0064 |
| Thursday 16 February 2017 (16/02/2017) | 27.0162 | 27.0083 | 27.0197 | 27.0000 | 27.0099 |
| Wednesday 15 February 2017 (15/02/2017) | 27.0162 | 27.0112 | 27.0169 | 26.9938 | 27.0054 |
| Tuesday 14 February 2017 (14/02/2017) | 27.0162 | 27.0138 | 27.0172 | 27.0017 | 27.0095 |
| Monday 13 February 2017 (13/02/2017) | 27.0095 | 27.0142 | 27.0169 | 26.9998 | 27.0084 |
| Friday 10 February 2017 (10/02/2017) | 27.0034 | 27.0085 | 27.0169 | 26.9995 | 27.0082 |
| Thursday 9 February 2017 (09/02/2017) | 27.0164 | 27.0080 | 27.0182 | 26.9955 | 27.0069 |
| Wednesday 8 February 2017 (08/02/2017) | 26.9977 | 27.0142 | 27.0182 | 26.9977 | 27.0080 |
| Tuesday 7 February 2017 (07/02/2017) | 27.0174 | 27.0101 | 27.0217 | 26.9971 | 27.0094 |
| Monday 6 February 2017 (06/02/2017) | 27.0023 | 27.0139 | 27.0190 | 26.9952 | 27.0071 |
| Friday 3 February 2017 (03/02/2017) | 27.0151 | 27.0110 | 27.0151 | 26.9984 | 27.0068 |
| Thursday 2 February 2017 (02/02/2017) | 27.0141 | 27.0097 | 27.0212 | 27.0014 | 27.0113 |
| Wednesday 1 February 2017 (01/02/2017) | 27.0141 | 27.0138 | 27.0189 | 26.9927 | 27.0058 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 27.0161 | 27.0078 | 27.0204 | 26.9907 | 27.0056 |
| Monday 30 January 2017 (30/01/2017) | 27.0002 | 27.0133 | 27.0223 | 26.9940 | 27.0082 |
| Friday 27 January 2017 (27/01/2017) | 27.0174 | 27.0063 | 27.0219 | 26.9957 | 27.0088 |
| Thursday 26 January 2017 (26/01/2017) | 27.0192 | 27.0102 | 27.0197 | 27.0004 | 27.0101 |
| Wednesday 25 January 2017 (25/01/2017) | 27.0031 | 27.0133 | 27.0212 | 26.9999 | 27.0106 |
| Tuesday 24 January 2017 (24/01/2017) | 27.0249 | 27.0121 | 27.0289 | 27.0010 | 27.0150 |
| Monday 23 January 2017 (23/01/2017) | 27.0043 | 27.0172 | 27.0312 | 26.9945 | 27.0129 |
| Friday 20 January 2017 (20/01/2017) | 27.0155 | 27.0080 | 27.0211 | 27.0007 | 27.0109 |
| Thursday 19 January 2017 (19/01/2017) | 27.0125 | 27.0117 | 27.0158 | 26.9866 | 27.0012 |
| Wednesday 18 January 2017 (18/01/2017) | 27.0145 | 27.0122 | 27.0152 | 26.9926 | 27.0039 |
| Tuesday 17 January 2017 (17/01/2017) | 27.0145 | 27.0130 | 27.0167 | 26.9910 | 27.0039 |
| Monday 16 January 2017 (16/01/2017) | 27.0016 | 27.0101 | 27.0173 | 26.9912 | 27.0043 |
| Friday 13 January 2017 (13/01/2017) | 27.0154 | 27.0120 | 27.0206 | 26.9801 | 27.0004 |
| Thursday 12 January 2017 (12/01/2017) | 27.0314 | 27.0166 | 27.0314 | 26.9832 | 27.0073 |
| Wednesday 11 January 2017 (11/01/2017) | 27.0174 | 27.0323 | 27.0346 | 26.9802 | 27.0074 |
| Tuesday 10 January 2017 (10/01/2017) | 27.0179 | 27.0168 | 27.0196 | 26.9951 | 27.0074 |
| Monday 9 January 2017 (09/01/2017) | 27.0170 | 27.0158 | 27.0193 | 26.9902 | 27.0048 |
| Friday 6 January 2017 (06/01/2017) | 27.0155 | 27.0097 | 27.0186 | 26.9978 | 27.0082 |
| Thursday 5 January 2017 (05/01/2017) | 27.0145 | 27.0157 | 27.0204 | 27.0024 | 27.0114 |
| Wednesday 4 January 2017 (04/01/2017) | 27.0145 | 27.0165 | 27.0188 | 27.0054 | 27.0121 |
| Tuesday 3 January 2017 (03/01/2017) | 27.0187 | 27.0155 | 27.0196 | 27.0094 | 27.0145 |
| Monday 2 January 2017 (02/01/2017) | 27.0080 | 27.0197 | 27.0270 | 26.9788 | 27.0029 |