Euro-Czech Koruna History: 2016
Go
Set AlertDaily EUR/CZK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 27.1811, reached on 29/06/2016
The lowest level of 2016 was 26.9682 reached 13/01/2016
The average level of 2016 was 27.0279
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/CZK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 27.0124 | 27.0126 | 27.0213 | 27.0012 | 27.0113 |
| Thursday 29 December 2016 (29/12/2016) | 27.0154 | 27.0145 | 27.0230 | 26.9827 | 27.0029 |
| Wednesday 28 December 2016 (28/12/2016) | 27.0144 | 27.0195 | 27.0464 | 27.0087 | 27.0276 |
| Tuesday 27 December 2016 (27/12/2016) | 27.0164 | 27.0144 | 27.0238 | 27.0095 | 27.0167 |
| Monday 26 December 2016 (26/12/2016) | 27.0154 | 27.0179 | 27.0191 | 27.0067 | 27.0129 |
| Friday 23 December 2016 (23/12/2016) | 27.0174 | 27.0162 | 27.0238 | 26.9902 | 27.0070 |
| Thursday 22 December 2016 (22/12/2016) | 27.0144 | 27.0186 | 27.0216 | 26.9812 | 27.0014 |
| Wednesday 21 December 2016 (21/12/2016) | 27.0124 | 27.0132 | 27.0190 | 26.9954 | 27.0072 |
| Tuesday 20 December 2016 (20/12/2016) | 27.0144 | 27.0154 | 27.0188 | 26.9960 | 27.0074 |
| Monday 19 December 2016 (19/12/2016) | 27.0095 | 27.0161 | 27.0208 | 26.9802 | 27.0005 |
| Friday 16 December 2016 (16/12/2016) | 27.0145 | 27.0141 | 27.0205 | 26.9802 | 27.0004 |
| Thursday 15 December 2016 (15/12/2016) | 27.0135 | 27.0159 | 27.0189 | 26.9825 | 27.0007 |
| Wednesday 14 December 2016 (14/12/2016) | 27.0155 | 27.0154 | 27.0251 | 26.9878 | 27.0065 |
| Tuesday 13 December 2016 (13/12/2016) | 27.0205 | 27.0173 | 27.0326 | 26.9970 | 27.0148 |
| Monday 12 December 2016 (12/12/2016) | 27.0210 | 27.0256 | 27.0317 | 26.9943 | 27.0130 |
| Friday 9 December 2016 (09/12/2016) | 27.0514 | 27.0144 | 27.0545 | 27.0047 | 27.0296 |
| Thursday 8 December 2016 (08/12/2016) | 27.0244 | 27.0514 | 27.0547 | 26.9916 | 27.0232 |
| Wednesday 7 December 2016 (07/12/2016) | 27.0334 | 27.0251 | 27.0410 | 27.0063 | 27.0237 |
| Tuesday 6 December 2016 (06/12/2016) | 27.0296 | 27.0334 | 27.0523 | 27.0141 | 27.0332 |
| Monday 5 December 2016 (05/12/2016) | 27.0251 | 27.0373 | 27.0533 | 27.0062 | 27.0298 |
| Friday 2 December 2016 (02/12/2016) | 27.0515 | 27.0330 | 27.0656 | 27.0132 | 27.0394 |
| Thursday 1 December 2016 (01/12/2016) | 27.0434 | 27.0510 | 27.0637 | 27.0111 | 27.0374 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 27.0525 | 27.0438 | 27.0653 | 27.0177 | 27.0415 |
| Tuesday 29 November 2016 (29/11/2016) | 27.0525 | 27.0527 | 27.0594 | 27.0102 | 27.0348 |
| Monday 28 November 2016 (28/11/2016) | 27.0175 | 27.0527 | 27.0560 | 27.0132 | 27.0346 |
| Friday 25 November 2016 (25/11/2016) | 27.0234 | 27.0221 | 27.0422 | 26.9997 | 27.0210 |
| Thursday 24 November 2016 (24/11/2016) | 27.0234 | 27.0241 | 27.0338 | 27.0052 | 27.0195 |
| Wednesday 23 November 2016 (23/11/2016) | 27.0234 | 27.0257 | 27.0327 | 26.9910 | 27.0119 |
| Tuesday 22 November 2016 (22/11/2016) | 27.0194 | 27.0251 | 27.0567 | 26.9915 | 27.0241 |
| Monday 21 November 2016 (21/11/2016) | 27.0100 | 27.0200 | 27.0711 | 26.9940 | 27.0326 |
| Friday 18 November 2016 (18/11/2016) | 27.0195 | 27.0163 | 27.0477 | 26.9902 | 27.0190 |
| Thursday 17 November 2016 (17/11/2016) | 27.0160 | 27.0208 | 27.0699 | 27.0040 | 27.0370 |
| Wednesday 16 November 2016 (16/11/2016) | 27.0192 | 27.0214 | 27.1142 | 26.9922 | 27.0532 |
| Tuesday 15 November 2016 (15/11/2016) | 27.0206 | 27.0324 | 27.0451 | 26.9939 | 27.0195 |
| Monday 14 November 2016 (14/11/2016) | 27.0145 | 27.0245 | 27.0326 | 26.9824 | 27.0075 |
| Friday 11 November 2016 (11/11/2016) | 27.0245 | 27.0207 | 27.1078 | 27.0057 | 27.0568 |
| Thursday 10 November 2016 (10/11/2016) | 27.0145 | 27.0247 | 27.0270 | 26.9800 | 27.0035 |
| Wednesday 9 November 2016 (09/11/2016) | 27.0155 | 27.0157 | 27.0338 | 26.9871 | 27.0105 |
| Tuesday 8 November 2016 (08/11/2016) | 27.0165 | 27.0163 | 27.0208 | 26.9801 | 27.0005 |
| Monday 7 November 2016 (07/11/2016) | 27.0095 | 27.0169 | 27.0195 | 26.9965 | 27.0080 |
| Friday 4 November 2016 (04/11/2016) | 27.0071 | 27.0106 | 27.0191 | 26.9831 | 27.0011 |
| Thursday 3 November 2016 (03/11/2016) | 27.0029 | 27.0152 | 27.0258 | 26.9831 | 27.0045 |
| Wednesday 2 November 2016 (02/11/2016) | 27.0195 | 27.0198 | 27.0279 | 26.9835 | 27.0057 |
| Tuesday 1 November 2016 (01/11/2016) | 27.0165 | 27.0194 | 27.0261 | 26.9974 | 27.0118 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 27.0195 | 27.0173 | 27.0290 | 26.9986 | 27.0138 |
| Friday 28 October 2016 (28/10/2016) | 27.0145 | 27.0133 | 27.0261 | 26.9811 | 27.0036 |
| Thursday 27 October 2016 (27/10/2016) | 27.0145 | 27.0161 | 27.0221 | 26.9814 | 27.0018 |
| Wednesday 26 October 2016 (26/10/2016) | 27.0145 | 27.0158 | 27.0214 | 26.9824 | 27.0019 |
| Tuesday 25 October 2016 (25/10/2016) | 27.0145 | 27.0157 | 27.0206 | 26.9857 | 27.0032 |
| Monday 24 October 2016 (24/10/2016) | 27.0090 | 27.0162 | 27.0196 | 26.9735 | 26.9966 |
| Friday 21 October 2016 (21/10/2016) | 27.0134 | 27.0146 | 27.0214 | 26.9805 | 27.0010 |
| Thursday 20 October 2016 (20/10/2016) | 27.0144 | 27.0136 | 27.0200 | 26.9801 | 27.0001 |
| Wednesday 19 October 2016 (19/10/2016) | 27.0144 | 27.0157 | 27.0206 | 26.9765 | 26.9986 |
| Tuesday 18 October 2016 (18/10/2016) | 27.0184 | 27.0154 | 27.0236 | 26.9954 | 27.0095 |
| Monday 17 October 2016 (17/10/2016) | 27.0100 | 27.0193 | 27.0305 | 26.9952 | 27.0129 |
| Friday 14 October 2016 (14/10/2016) | 27.0155 | 27.0139 | 27.0317 | 26.9991 | 27.0154 |
| Thursday 13 October 2016 (13/10/2016) | 27.0155 | 27.0172 | 27.0254 | 26.9890 | 27.0072 |
| Wednesday 12 October 2016 (12/10/2016) | 27.0145 | 27.0167 | 27.0255 | 26.9968 | 27.0112 |
| Tuesday 11 October 2016 (11/10/2016) | 27.0165 | 27.0147 | 27.0211 | 26.9981 | 27.0096 |
| Monday 10 October 2016 (10/10/2016) | 27.0090 | 27.0178 | 27.0232 | 26.9951 | 27.0092 |
| Friday 7 October 2016 (07/10/2016) | 27.0145 | 27.0125 | 27.0215 | 26.9871 | 27.0043 |
| Thursday 6 October 2016 (06/10/2016) | 27.0135 | 27.0156 | 27.0201 | 26.9966 | 27.0084 |
| Wednesday 5 October 2016 (05/10/2016) | 27.0135 | 27.0153 | 27.0204 | 26.9833 | 27.0019 |
| Tuesday 4 October 2016 (04/10/2016) | 27.0135 | 27.0154 | 27.0201 | 26.9945 | 27.0073 |
| Monday 3 October 2016 (03/10/2016) | 27.0081 | 27.0143 | 27.0215 | 26.9943 | 27.0079 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 27.0155 | 27.0145 | 27.0273 | 26.9884 | 27.0079 |
| Thursday 29 September 2016 (29/09/2016) | 27.0153 | 27.0162 | 27.0284 | 27.0031 | 27.0158 |
| Wednesday 28 September 2016 (28/09/2016) | 27.0145 | 27.0163 | 27.0219 | 26.9953 | 27.0086 |
| Tuesday 27 September 2016 (27/09/2016) | 27.0165 | 27.0181 | 27.0222 | 26.9985 | 27.0104 |
| Monday 26 September 2016 (26/09/2016) | 27.0170 | 27.0171 | 27.0212 | 26.9823 | 27.0018 |
| Friday 23 September 2016 (23/09/2016) | 27.0144 | 27.0124 | 27.0207 | 26.9969 | 27.0088 |
| Thursday 22 September 2016 (22/09/2016) | 27.0106 | 27.0160 | 27.0216 | 26.9832 | 27.0024 |
| Wednesday 21 September 2016 (21/09/2016) | 27.0144 | 27.0141 | 27.0205 | 26.9979 | 27.0092 |
| Tuesday 20 September 2016 (20/09/2016) | 27.0164 | 27.0173 | 27.0202 | 26.9972 | 27.0087 |
| Monday 19 September 2016 (19/09/2016) | 27.0080 | 27.0168 | 27.0213 | 26.9976 | 27.0095 |
| Friday 16 September 2016 (16/09/2016) | 27.0215 | 27.0149 | 27.0242 | 26.9967 | 27.0105 |
| Thursday 15 September 2016 (15/09/2016) | 27.0155 | 27.0212 | 27.0238 | 26.9984 | 27.0111 |
| Wednesday 14 September 2016 (14/09/2016) | 27.0175 | 27.0180 | 27.0257 | 26.9973 | 27.0115 |
| Tuesday 13 September 2016 (13/09/2016) | 27.0125 | 27.0173 | 27.0202 | 26.9985 | 27.0094 |
| Monday 12 September 2016 (12/09/2016) | 27.0080 | 27.0159 | 27.0196 | 26.9984 | 27.0090 |
| Friday 9 September 2016 (09/09/2016) | 27.0124 | 27.0123 | 27.0205 | 26.9953 | 27.0079 |
| Thursday 8 September 2016 (08/09/2016) | 27.0124 | 27.0165 | 27.0188 | 26.9948 | 27.0068 |
| Wednesday 7 September 2016 (07/09/2016) | 27.0129 | 27.0163 | 27.0269 | 26.9998 | 27.0134 |
| Tuesday 6 September 2016 (06/09/2016) | 27.0183 | 27.0152 | 27.0208 | 26.9778 | 26.9993 |
| Monday 5 September 2016 (05/09/2016) | 27.0145 | 27.0143 | 27.0199 | 26.9783 | 26.9991 |
| Friday 2 September 2016 (02/09/2016) | 27.0173 | 27.0181 | 27.0198 | 26.9785 | 26.9992 |
| Thursday 1 September 2016 (01/09/2016) | 27.0160 | 27.0178 | 27.0246 | 26.9799 | 27.0023 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 27.0174 | 27.0247 | 27.0362 | 26.9978 | 27.0170 |
| Tuesday 30 August 2016 (30/08/2016) | 27.0114 | 27.0185 | 27.0235 | 26.9981 | 27.0108 |
| Monday 29 August 2016 (29/08/2016) | 27.0080 | 27.0140 | 27.0201 | 26.9984 | 27.0093 |
| Friday 26 August 2016 (26/08/2016) | 27.0145 | 27.0118 | 27.0217 | 26.9953 | 27.0085 |
| Thursday 25 August 2016 (25/08/2016) | 27.0165 | 27.0165 | 27.0280 | 26.9994 | 27.0137 |
| Wednesday 24 August 2016 (24/08/2016) | 27.0145 | 27.0177 | 27.0208 | 26.9991 | 27.0100 |
| Tuesday 23 August 2016 (23/08/2016) | 27.0159 | 27.0171 | 27.0229 | 26.9828 | 27.0029 |
| Monday 22 August 2016 (22/08/2016) | 27.0190 | 27.0173 | 27.0248 | 26.9994 | 27.0121 |
| Friday 19 August 2016 (19/08/2016) | 27.0114 | 27.0144 | 27.0227 | 26.9852 | 27.0040 |
| Thursday 18 August 2016 (18/08/2016) | 27.0134 | 27.0159 | 27.0220 | 26.9992 | 27.0106 |
| Wednesday 17 August 2016 (17/08/2016) | 27.0144 | 27.0172 | 27.0224 | 26.9980 | 27.0102 |
| Tuesday 16 August 2016 (16/08/2016) | 27.0114 | 27.0164 | 27.0209 | 26.9972 | 27.0091 |
| Monday 15 August 2016 (15/08/2016) | 27.0160 | 27.0145 | 27.0194 | 26.9931 | 27.0063 |
| Friday 12 August 2016 (12/08/2016) | 27.0135 | 27.0143 | 27.0197 | 26.9974 | 27.0086 |
| Thursday 11 August 2016 (11/08/2016) | 27.0277 | 27.0153 | 27.0335 | 26.9980 | 27.0158 |
| Wednesday 10 August 2016 (10/08/2016) | 27.0125 | 27.0278 | 27.0321 | 26.9882 | 27.0102 |
| Tuesday 9 August 2016 (09/08/2016) | 27.0185 | 27.0168 | 27.0251 | 26.9884 | 27.0068 |
| Monday 8 August 2016 (08/08/2016) | 27.0100 | 27.0193 | 27.0230 | 26.9962 | 27.0096 |
| Friday 5 August 2016 (05/08/2016) | 27.0165 | 27.0165 | 27.0231 | 26.9955 | 27.0093 |
| Thursday 4 August 2016 (04/08/2016) | 27.0205 | 27.0203 | 27.0367 | 27.0021 | 27.0194 |
| Wednesday 3 August 2016 (03/08/2016) | 27.0245 | 27.0206 | 27.0397 | 27.0094 | 27.0246 |
| Tuesday 2 August 2016 (02/08/2016) | 27.0185 | 27.0256 | 27.0382 | 26.9987 | 27.0185 |
| Monday 1 August 2016 (01/08/2016) | 27.0240 | 27.0193 | 27.0291 | 26.9977 | 27.0134 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 27.0275 | 27.0241 | 27.0533 | 26.9929 | 27.0231 |
| Thursday 28 July 2016 (28/07/2016) | 27.0355 | 27.0303 | 27.0540 | 27.0036 | 27.0288 |
| Wednesday 27 July 2016 (27/07/2016) | 27.0185 | 27.0352 | 27.0365 | 26.9982 | 27.0174 |
| Tuesday 26 July 2016 (26/07/2016) | 27.0195 | 27.0214 | 27.0255 | 27.0004 | 27.0130 |
| Monday 25 July 2016 (25/07/2016) | 27.0060 | 27.0179 | 27.0190 | 26.9991 | 27.0091 |
| Friday 22 July 2016 (22/07/2016) | 27.0144 | 27.0136 | 27.0222 | 26.9982 | 27.0102 |
| Thursday 21 July 2016 (21/07/2016) | 27.0164 | 27.0171 | 27.0239 | 26.9850 | 27.0045 |
| Wednesday 20 July 2016 (20/07/2016) | 27.0124 | 27.0179 | 27.0247 | 26.9960 | 27.0104 |
| Tuesday 19 July 2016 (19/07/2016) | 27.0174 | 27.0157 | 27.0224 | 26.9867 | 27.0046 |
| Monday 18 July 2016 (18/07/2016) | 27.0070 | 27.0181 | 27.0238 | 27.0004 | 27.0121 |
| Friday 15 July 2016 (15/07/2016) | 27.0295 | 27.0155 | 27.0299 | 26.9909 | 27.0104 |
| Thursday 14 July 2016 (14/07/2016) | 27.0175 | 27.0254 | 27.0409 | 27.0037 | 27.0223 |
| Wednesday 13 July 2016 (13/07/2016) | 27.0225 | 27.0196 | 27.0415 | 27.0051 | 27.0233 |
| Tuesday 12 July 2016 (12/07/2016) | 27.0303 | 27.0269 | 27.0431 | 27.0030 | 27.0231 |
| Monday 11 July 2016 (11/07/2016) | 27.0115 | 27.0324 | 27.0589 | 26.9983 | 27.0286 |
| Friday 8 July 2016 (08/07/2016) | 27.0324 | 27.0160 | 27.0374 | 26.9934 | 27.0154 |
| Thursday 7 July 2016 (07/07/2016) | 27.0574 | 27.0287 | 27.0635 | 27.0107 | 27.0371 |
| Wednesday 6 July 2016 (06/07/2016) | 27.0374 | 27.0562 | 27.0857 | 27.0047 | 27.0452 |
| Tuesday 5 July 2016 (05/07/2016) | 27.0624 | 27.0410 | 27.0836 | 27.0254 | 27.0545 |
| Monday 4 July 2016 (04/07/2016) | 27.0560 | 27.0636 | 27.1163 | 27.0408 | 27.0786 |
| Friday 1 July 2016 (01/07/2016) | 27.0624 | 27.0859 | 27.1244 | 27.0355 | 27.0800 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 27.0974 | 27.0599 | 27.1480 | 27.0426 | 27.0953 |
| Wednesday 29 June 2016 (29/06/2016) | 27.1113 | 27.1016 | 27.1811 | 27.0643 | 27.1227 |
| Tuesday 28 June 2016 (28/06/2016) | 27.1349 | 27.1150 | 27.1665 | 27.0696 | 27.1181 |
| Monday 27 June 2016 (27/06/2016) | 27.0710 | 27.1379 | 27.1784 | 27.0458 | 27.1121 |
| Friday 24 June 2016 (24/06/2016) | 27.0544 | 27.0589 | 27.1479 | 27.0450 | 27.0965 |
| Thursday 23 June 2016 (23/06/2016) | 27.0488 | 27.0545 | 27.0872 | 27.0135 | 27.0504 |
| Wednesday 22 June 2016 (22/06/2016) | 27.0534 | 27.0555 | 27.0759 | 27.0296 | 27.0528 |
| Tuesday 21 June 2016 (21/06/2016) | 27.0419 | 27.0580 | 27.0695 | 27.0340 | 27.0518 |
| Monday 20 June 2016 (20/06/2016) | 27.0430 | 27.0445 | 27.0723 | 27.0252 | 27.0488 |
| Friday 17 June 2016 (17/06/2016) | 27.0563 | 27.0496 | 27.0783 | 27.0420 | 27.0602 |
| Thursday 16 June 2016 (16/06/2016) | 27.0694 | 27.0575 | 27.0824 | 27.0360 | 27.0592 |
| Wednesday 15 June 2016 (15/06/2016) | 27.0470 | 27.0735 | 27.0844 | 27.0247 | 27.0546 |
| Tuesday 14 June 2016 (14/06/2016) | 27.0087 | 27.0484 | 27.0606 | 27.0087 | 27.0347 |
| Monday 13 June 2016 (13/06/2016) | 26.9940 | 27.0126 | 27.0363 | 26.9940 | 27.0152 |
| Friday 10 June 2016 (10/06/2016) | 27.0104 | 27.0136 | 27.0274 | 27.0053 | 27.0164 |
| Thursday 9 June 2016 (09/06/2016) | 27.0160 | 27.0161 | 27.0220 | 27.0015 | 27.0118 |
| Wednesday 8 June 2016 (08/06/2016) | 27.0144 | 27.0152 | 27.0186 | 27.0003 | 27.0095 |
| Tuesday 7 June 2016 (07/06/2016) | 27.0144 | 27.0155 | 27.0191 | 26.9974 | 27.0083 |
| Monday 6 June 2016 (06/06/2016) | 27.0000 | 27.0146 | 27.0241 | 26.9910 | 27.0076 |
| Friday 3 June 2016 (03/06/2016) | 27.0115 | 27.0177 | 27.0233 | 27.0025 | 27.0129 |
| Thursday 2 June 2016 (02/06/2016) | 27.0202 | 27.0160 | 27.0289 | 27.0035 | 27.0162 |
| Wednesday 1 June 2016 (01/06/2016) | 27.0145 | 27.0197 | 27.0249 | 27.0024 | 27.0137 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 27.0145 | 27.0153 | 27.0210 | 26.9995 | 27.0103 |
| Monday 30 May 2016 (30/05/2016) | 27.0150 | 27.0152 | 27.0208 | 26.9916 | 27.0062 |
| Friday 27 May 2016 (27/05/2016) | 27.0114 | 27.0084 | 27.0273 | 27.0054 | 27.0164 |
| Thursday 26 May 2016 (26/05/2016) | 27.0144 | 27.0192 | 27.0254 | 27.0003 | 27.0129 |
| Wednesday 25 May 2016 (25/05/2016) | 27.0200 | 27.0166 | 27.0311 | 27.0046 | 27.0179 |
| Tuesday 24 May 2016 (24/05/2016) | 27.0274 | 27.0227 | 27.0319 | 27.0031 | 27.0175 |
| Monday 23 May 2016 (23/05/2016) | 27.0190 | 27.0271 | 27.0339 | 27.0102 | 27.0221 |
| Friday 20 May 2016 (20/05/2016) | 27.0144 | 27.0220 | 27.0300 | 26.9987 | 27.0144 |
| Thursday 19 May 2016 (19/05/2016) | 27.0134 | 27.0154 | 27.0210 | 26.9980 | 27.0095 |
| Wednesday 18 May 2016 (18/05/2016) | 27.0144 | 27.0157 | 27.0207 | 26.9988 | 27.0098 |
| Tuesday 17 May 2016 (17/05/2016) | 27.0124 | 27.0154 | 27.0199 | 26.9989 | 27.0094 |
| Monday 16 May 2016 (16/05/2016) | 27.0050 | 27.0167 | 27.0207 | 27.0050 | 27.0129 |
| Friday 13 May 2016 (13/05/2016) | 27.0064 | 27.0130 | 27.0201 | 26.9982 | 27.0092 |
| Thursday 12 May 2016 (12/05/2016) | 27.0154 | 27.0127 | 27.0263 | 26.9993 | 27.0128 |
| Wednesday 11 May 2016 (11/05/2016) | 27.0064 | 27.0164 | 27.0196 | 26.9970 | 27.0083 |
| Tuesday 10 May 2016 (10/05/2016) | 27.0134 | 27.0096 | 27.0222 | 26.9993 | 27.0108 |
| Monday 9 May 2016 (09/05/2016) | 27.0135 | 27.0143 | 27.0207 | 26.9987 | 27.0097 |
| Friday 6 May 2016 (06/05/2016) | 27.0270 | 27.0035 | 27.0269 | 27.0234 | 27.0252 |
| Thursday 5 May 2016 (05/05/2016) | 27.0304 | 27.0120 | 27.0320 | 27.0121 | 27.0221 |
| Wednesday 4 May 2016 (04/05/2016) | 27.0339 | 27.0246 | 27.0324 | 27.0415 | 27.0370 |
| Tuesday 3 May 2016 (03/05/2016) | 27.0308 | 27.0498 | 27.0322 | 27.0313 | 27.0318 |
| Monday 2 May 2016 (02/05/2016) | 27.0425 | 27.0303 | 27.0442 | 27.0421 | 27.0432 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 27.0443 | 27.0579 | 27.0397 | 27.0253 | 27.0325 |
| Thursday 28 April 2016 (28/04/2016) | 27.0372 | 27.0423 | 27.0399 | 27.0443 | 27.0421 |
| Wednesday 27 April 2016 (27/04/2016) | 27.0365 | 27.0201 | 27.0376 | 27.0409 | 27.0393 |
| Tuesday 26 April 2016 (26/04/2016) | 27.0303 | 27.0360 | 27.0333 | 27.0279 | 27.0306 |
| Monday 25 April 2016 (25/04/2016) | 27.0375 | 27.0293 | 27.0499 | 27.0426 | 27.0463 |
| Friday 22 April 2016 (22/04/2016) | 27.0242 | 27.0488 | 27.0570 | 27.0215 | 27.0393 |
| Thursday 21 April 2016 (21/04/2016) | 27.0208 | 27.0084 | 27.0236 | 27.0147 | 27.0192 |
| Wednesday 20 April 2016 (20/04/2016) | 27.0256 | 27.0188 | 27.0219 | 27.0212 | 27.0216 |
| Tuesday 19 April 2016 (19/04/2016) | 27.0200 | 27.0225 | 27.0174 | 27.0046 | 27.0110 |
| Monday 18 April 2016 (18/04/2016) | 27.0315 | 27.0232 | 27.0062 | 27.0240 | 27.0151 |
| Friday 15 April 2016 (15/04/2016) | 27.0365 | 27.0297 | 27.0464 | 27.0266 | 27.0365 |
| Thursday 14 April 2016 (14/04/2016) | 27.0323 | 27.0219 | 27.0298 | 27.0269 | 27.0284 |
| Wednesday 13 April 2016 (13/04/2016) | 27.0248 | 27.0286 | 27.0397 | 26.9962 | 27.0180 |
| Tuesday 12 April 2016 (12/04/2016) | 27.0277 | 27.0049 | 27.0303 | 27.0239 | 27.0271 |
| Monday 11 April 2016 (11/04/2016) | 27.0198 | 27.0232 | 27.0121 | 26.9977 | 27.0049 |
| Friday 8 April 2016 (08/04/2016) | 27.0220 | 27.0231 | 27.0233 | 27.0113 | 27.0173 |
| Thursday 7 April 2016 (07/04/2016) | 27.0240 | 27.0228 | 27.0245 | 27.0268 | 27.0257 |
| Wednesday 6 April 2016 (06/04/2016) | 27.0351 | 27.0266 | 27.0282 | 27.0281 | 27.0282 |
| Tuesday 5 April 2016 (05/04/2016) | 27.0356 | 27.0498 | 27.0408 | 27.0375 | 27.0392 |
| Monday 4 April 2016 (04/04/2016) | 27.0236 | 27.0382 | 27.0540 | 27.0210 | 27.0375 |
| Friday 1 April 2016 (01/04/2016) | 27.0418 | 27.0313 | 27.0372 | 27.0190 | 27.0281 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 27.0546 | 27.0510 | 27.0659 | 27.0430 | 27.0545 |
| Wednesday 30 March 2016 (30/03/2016) | 27.0589 | 27.0683 | 27.0657 | 27.0599 | 27.0628 |
| Tuesday 29 March 2016 (29/03/2016) | 27.0756 | 27.0749 | 27.0632 | 27.0698 | 27.0665 |
| Monday 28 March 2016 (28/03/2016) | 27.0553 | 27.0724 | 27.0682 | 27.0425 | 27.0554 |
| Friday 25 March 2016 (25/03/2016) | 27.0742 | 27.0743 | 27.0660 | 27.0251 | 27.0456 |
| Thursday 24 March 2016 (24/03/2016) | 27.0424 | 27.0681 | 27.0747 | 27.0467 | 27.0607 |
| Wednesday 23 March 2016 (23/03/2016) | 27.0298 | 27.0434 | 27.0332 | 27.0387 | 27.0360 |
| Tuesday 22 March 2016 (22/03/2016) | 27.0276 | 27.0319 | 27.0251 | 27.0403 | 27.0327 |
| Monday 21 March 2016 (21/03/2016) | 26.9855 | 27.0247 | 27.0442 | 27.0295 | 27.0369 |
| Friday 18 March 2016 (18/03/2016) | 27.0377 | 27.0409 | 27.0292 | 27.0341 | 27.0317 |
| Thursday 17 March 2016 (17/03/2016) | 27.0546 | 27.0374 | 27.0376 | 27.0485 | 27.0431 |
| Wednesday 16 March 2016 (16/03/2016) | 27.0319 | 27.0584 | 27.0351 | 27.0399 | 27.0375 |
| Tuesday 15 March 2016 (15/03/2016) | 27.0390 | 27.0349 | 27.0451 | 27.0319 | 27.0385 |
| Monday 14 March 2016 (14/03/2016) | 27.0537 | 27.0158 | 27.0514 | 27.0389 | 27.0452 |
| Friday 11 March 2016 (11/03/2016) | 27.0641 | 27.0882 | 27.0580 | 27.0580 | 27.0580 |
| Thursday 10 March 2016 (10/03/2016) | 27.0554 | 27.0516 | 27.0254 | 27.0627 | 27.0441 |
| Wednesday 9 March 2016 (09/03/2016) | 27.0400 | 27.0577 | 27.0514 | 27.0527 | 27.0521 |
| Tuesday 8 March 2016 (08/03/2016) | 27.0536 | 27.0276 | 27.0646 | 27.0425 | 27.0536 |
| Monday 7 March 2016 (07/03/2016) | 27.0563 | 27.0565 | 27.0619 | 27.0544 | 27.0582 |
| Friday 4 March 2016 (04/03/2016) | 27.0349 | 27.0599 | 27.0566 | 27.0574 | 27.0570 |
| Thursday 3 March 2016 (03/03/2016) | 27.0575 | 27.0388 | 27.0525 | 27.0567 | 27.0546 |
| Wednesday 2 March 2016 (02/03/2016) | 27.0269 | 27.0609 | 27.0425 | 27.0461 | 27.0443 |
| Tuesday 1 March 2016 (01/03/2016) | 27.0778 | 27.0412 | 27.0580 | 27.0640 | 27.0610 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 27.0515 | 27.0754 | 27.0577 | 27.0304 | 27.0441 |
| Friday 26 February 2016 (26/02/2016) | 27.0662 | 27.0597 | 27.0644 | 27.0562 | 27.0603 |
| Thursday 25 February 2016 (25/02/2016) | 27.0317 | 27.0617 | 27.0585 | 27.0543 | 27.0564 |
| Wednesday 24 February 2016 (24/02/2016) | 27.0264 | 27.0254 | 27.0350 | 27.0491 | 27.0421 |
| Tuesday 23 February 2016 (23/02/2016) | 27.0581 | 27.0266 | 27.0418 | 27.0311 | 27.0365 |
| Monday 22 February 2016 (22/02/2016) | 27.0504 | 27.0624 | 27.0245 | 27.0222 | 27.0234 |
| Friday 19 February 2016 (19/02/2016) | 27.0115 | 27.1072 | 27.0669 | 27.0221 | 27.0445 |
| Thursday 18 February 2016 (18/02/2016) | 27.0437 | 27.0260 | 27.0207 | 27.0231 | 27.0219 |
| Wednesday 17 February 2016 (17/02/2016) | 27.0385 | 27.0437 | 27.0338 | 27.0262 | 27.0300 |
| Tuesday 16 February 2016 (16/02/2016) | 27.0175 | 27.0434 | 27.0274 | 27.0346 | 27.0310 |
| Monday 15 February 2016 (15/02/2016) | 27.0468 | 27.0226 | 27.0298 | 27.0433 | 27.0366 |
| Friday 12 February 2016 (12/02/2016) | 27.0454 | 27.0225 | 27.0339 | 27.0354 | 27.0347 |
| Thursday 11 February 2016 (11/02/2016) | 27.0228 | 27.0433 | 27.0483 | 27.0722 | 27.0603 |
| Wednesday 10 February 2016 (10/02/2016) | 27.0491 | 27.0195 | 27.0274 | 27.0180 | 27.0227 |
| Tuesday 9 February 2016 (09/02/2016) | 27.0728 | 27.0475 | 27.0538 | 27.0333 | 27.0436 |
| Monday 8 February 2016 (08/02/2016) | 27.0893 | 27.0382 | 27.0658 | 27.0732 | 27.0695 |
| Friday 5 February 2016 (05/02/2016) | 27.0224 | 27.0576 | 27.0413 | 27.0192 | 27.0303 |
| Thursday 4 February 2016 (04/02/2016) | 27.0393 | 27.0423 | 27.0569 | 27.0273 | 27.0421 |
| Wednesday 3 February 2016 (03/02/2016) | 27.0058 | 27.0347 | 27.0232 | 27.0210 | 27.0221 |
| Tuesday 2 February 2016 (02/02/2016) | 27.0204 | 27.0097 | 27.0181 | 27.0274 | 27.0228 |
| Monday 1 February 2016 (01/02/2016) | 27.0109 | 27.0189 | 27.0196 | 27.0232 | 27.0214 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 27.0231 | 27.0214 | 27.0267 | 27.0254 | 27.0261 |
| Thursday 28 January 2016 (28/01/2016) | 26.9972 | 27.0366 | 27.0181 | 27.0199 | 27.0190 |
| Wednesday 27 January 2016 (27/01/2016) | 26.9783 | 27.0258 | 27.0392 | 27.0205 | 27.0299 |
| Tuesday 26 January 2016 (26/01/2016) | 27.0197 | 26.9843 | 27.0230 | 27.0219 | 27.0225 |
| Monday 25 January 2016 (25/01/2016) | 27.0304 | 27.0261 | 27.0227 | 27.0143 | 27.0185 |
| Friday 22 January 2016 (22/01/2016) | 27.0398 | 27.0011 | 27.0215 | 27.0347 | 27.0281 |
| Thursday 21 January 2016 (21/01/2016) | 27.0819 | 27.0135 | 27.0308 | 27.0592 | 27.0450 |
| Wednesday 20 January 2016 (20/01/2016) | 26.9981 | 27.0617 | 27.0400 | 27.0244 | 27.0322 |
| Tuesday 19 January 2016 (19/01/2016) | 27.0493 | 27.0291 | 27.0214 | 27.0207 | 27.0211 |
| Monday 18 January 2016 (18/01/2016) | 27.0290 | 27.0539 | 27.0211 | 27.0072 | 27.0142 |
| Friday 15 January 2016 (15/01/2016) | 27.0237 | 27.0389 | 27.0184 | 27.0245 | 27.0215 |
| Thursday 14 January 2016 (14/01/2016) | 26.9843 | 27.0250 | 27.0150 | 27.0199 | 27.0175 |
| Wednesday 13 January 2016 (13/01/2016) | 27.0247 | 26.9840 | 27.0181 | 26.9682 | 26.9932 |
| Tuesday 12 January 2016 (12/01/2016) | 27.0037 | 26.9874 | 27.0212 | 27.0227 | 27.0220 |
| Monday 11 January 2016 (11/01/2016) | 27.0315 | 27.0275 | 27.0227 | 27.0261 | 27.0244 |
| Friday 8 January 2016 (08/01/2016) | 27.0371 | 26.9929 | 27.0195 | 26.9984 | 27.0090 |
| Thursday 7 January 2016 (07/01/2016) | 27.0484 | 27.0025 | 27.0398 | 27.0207 | 27.0303 |
| Wednesday 6 January 2016 (06/01/2016) | 27.0380 | 27.0147 | 27.0434 | 27.0327 | 27.0381 |
| Tuesday 5 January 2016 (05/01/2016) | 27.0197 | 27.0348 | 27.0230 | 27.0219 | 27.0225 |
| Monday 4 January 2016 (04/01/2016) | 26.9730 | 26.9905 | 27.0195 | 27.0352 | 27.0274 |
| Friday 1 January 2016 (01/01/2016) | 26.9993 | 27.0588 | 27.0216 | 27.0252 | 27.0234 |