Euro-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily EUR/CZK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 27.1811 on 29/06/2016

Lowest exchange rate of 2016: 26.9682 on 13/01/2016

Average exchange rate of 2016: 27.0279

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Czech Koruna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
27.0124
27.0126
27.0213
27.0012
27.0113
Thursday 29 December 2016 (29/12/2016)
27.0154
27.0145
27.0230
26.9827
27.0029
Wednesday 28 December 2016 (28/12/2016)
27.0144
27.0195
27.0464
27.0087
27.0276
Tuesday 27 December 2016 (27/12/2016)
27.0164
27.0144
27.0238
27.0095
27.0167
Monday 26 December 2016 (26/12/2016)
27.0154
27.0179
27.0191
27.0067
27.0129
Friday 23 December 2016 (23/12/2016)
27.0174
27.0162
27.0238
26.9902
27.0070
Thursday 22 December 2016 (22/12/2016)
27.0144
27.0186
27.0216
26.9812
27.0014
Wednesday 21 December 2016 (21/12/2016)
27.0124
27.0132
27.0190
26.9954
27.0072
Tuesday 20 December 2016 (20/12/2016)
27.0144
27.0154
27.0188
26.9960
27.0074
Monday 19 December 2016 (19/12/2016)
27.0095
27.0161
27.0208
26.9802
27.0005
Friday 16 December 2016 (16/12/2016)
27.0145
27.0141
27.0205
26.9802
27.0004
Thursday 15 December 2016 (15/12/2016)
27.0135
27.0159
27.0189
26.9825
27.0007
Wednesday 14 December 2016 (14/12/2016)
27.0155
27.0154
27.0251
26.9878
27.0065
Tuesday 13 December 2016 (13/12/2016)
27.0205
27.0173
27.0326
26.9970
27.0148
Monday 12 December 2016 (12/12/2016)
27.0210
27.0256
27.0317
26.9943
27.0130
Friday 9 December 2016 (09/12/2016)
27.0514
27.0144
27.0545
27.0047
27.0296
Thursday 8 December 2016 (08/12/2016)
27.0244
27.0514
27.0547
26.9916
27.0232
Wednesday 7 December 2016 (07/12/2016)
27.0334
27.0251
27.0410
27.0063
27.0237
Tuesday 6 December 2016 (06/12/2016)
27.0296
27.0334
27.0523
27.0141
27.0332
Monday 5 December 2016 (05/12/2016)
27.0251
27.0373
27.0533
27.0062
27.0298
Friday 2 December 2016 (02/12/2016)
27.0515
27.0330
27.0656
27.0132
27.0394
Thursday 1 December 2016 (01/12/2016)
27.0434
27.0510
27.0637
27.0111
27.0374

November

Wednesday 30 November 2016 (30/11/2016)
27.0525
27.0438
27.0653
27.0177
27.0415
Tuesday 29 November 2016 (29/11/2016)
27.0525
27.0527
27.0594
27.0102
27.0348
Monday 28 November 2016 (28/11/2016)
27.0175
27.0527
27.0560
27.0132
27.0346
Friday 25 November 2016 (25/11/2016)
27.0234
27.0221
27.0422
26.9997
27.0210
Thursday 24 November 2016 (24/11/2016)
27.0234
27.0241
27.0338
27.0052
27.0195
Wednesday 23 November 2016 (23/11/2016)
27.0234
27.0257
27.0327
26.9910
27.0119
Tuesday 22 November 2016 (22/11/2016)
27.0194
27.0251
27.0567
26.9915
27.0241
Monday 21 November 2016 (21/11/2016)
27.0100
27.0200
27.0711
26.9940
27.0326
Friday 18 November 2016 (18/11/2016)
27.0195
27.0163
27.0477
26.9902
27.0190
Thursday 17 November 2016 (17/11/2016)
27.0160
27.0208
27.0699
27.0040
27.0370
Wednesday 16 November 2016 (16/11/2016)
27.0192
27.0214
27.1142
26.9922
27.0532
Tuesday 15 November 2016 (15/11/2016)
27.0206
27.0324
27.0451
26.9939
27.0195
Monday 14 November 2016 (14/11/2016)
27.0145
27.0245
27.0326
26.9824
27.0075
Friday 11 November 2016 (11/11/2016)
27.0245
27.0207
27.1078
27.0057
27.0568
Thursday 10 November 2016 (10/11/2016)
27.0145
27.0247
27.0270
26.9800
27.0035
Wednesday 9 November 2016 (09/11/2016)
27.0155
27.0157
27.0338
26.9871
27.0105
Tuesday 8 November 2016 (08/11/2016)
27.0165
27.0163
27.0208
26.9801
27.0005
Monday 7 November 2016 (07/11/2016)
27.0095
27.0169
27.0195
26.9965
27.0080
Friday 4 November 2016 (04/11/2016)
27.0071
27.0106
27.0191
26.9831
27.0011
Thursday 3 November 2016 (03/11/2016)
27.0029
27.0152
27.0258
26.9831
27.0045
Wednesday 2 November 2016 (02/11/2016)
27.0195
27.0198
27.0279
26.9835
27.0057
Tuesday 1 November 2016 (01/11/2016)
27.0165
27.0194
27.0261
26.9974
27.0118

October

Monday 31 October 2016 (31/10/2016)
27.0195
27.0173
27.0290
26.9986
27.0138
Friday 28 October 2016 (28/10/2016)
27.0145
27.0133
27.0261
26.9811
27.0036
Thursday 27 October 2016 (27/10/2016)
27.0145
27.0161
27.0221
26.9814
27.0018
Wednesday 26 October 2016 (26/10/2016)
27.0145
27.0158
27.0214
26.9824
27.0019
Tuesday 25 October 2016 (25/10/2016)
27.0145
27.0157
27.0206
26.9857
27.0032
Monday 24 October 2016 (24/10/2016)
27.0090
27.0162
27.0196
26.9735
26.9966
Friday 21 October 2016 (21/10/2016)
27.0134
27.0146
27.0214
26.9805
27.0010
Thursday 20 October 2016 (20/10/2016)
27.0144
27.0136
27.0200
26.9801
27.0001
Wednesday 19 October 2016 (19/10/2016)
27.0144
27.0157
27.0206
26.9765
26.9986
Tuesday 18 October 2016 (18/10/2016)
27.0184
27.0154
27.0236
26.9954
27.0095
Monday 17 October 2016 (17/10/2016)
27.0100
27.0193
27.0305
26.9952
27.0129
Friday 14 October 2016 (14/10/2016)
27.0155
27.0139
27.0317
26.9991
27.0154
Thursday 13 October 2016 (13/10/2016)
27.0155
27.0172
27.0254
26.9890
27.0072
Wednesday 12 October 2016 (12/10/2016)
27.0145
27.0167
27.0255
26.9968
27.0112
Tuesday 11 October 2016 (11/10/2016)
27.0165
27.0147
27.0211
26.9981
27.0096
Monday 10 October 2016 (10/10/2016)
27.0090
27.0178
27.0232
26.9951
27.0092
Friday 7 October 2016 (07/10/2016)
27.0145
27.0125
27.0215
26.9871
27.0043
Thursday 6 October 2016 (06/10/2016)
27.0135
27.0156
27.0201
26.9966
27.0084
Wednesday 5 October 2016 (05/10/2016)
27.0135
27.0153
27.0204
26.9833
27.0019
Tuesday 4 October 2016 (04/10/2016)
27.0135
27.0154
27.0201
26.9945
27.0073
Monday 3 October 2016 (03/10/2016)
27.0081
27.0143
27.0215
26.9943
27.0079

September

Friday 30 September 2016 (30/09/2016)
27.0155
27.0145
27.0273
26.9884
27.0079
Thursday 29 September 2016 (29/09/2016)
27.0153
27.0162
27.0284
27.0031
27.0158
Wednesday 28 September 2016 (28/09/2016)
27.0145
27.0163
27.0219
26.9953
27.0086
Tuesday 27 September 2016 (27/09/2016)
27.0165
27.0181
27.0222
26.9985
27.0104
Monday 26 September 2016 (26/09/2016)
27.0170
27.0171
27.0212
26.9823
27.0018
Friday 23 September 2016 (23/09/2016)
27.0144
27.0124
27.0207
26.9969
27.0088
Thursday 22 September 2016 (22/09/2016)
27.0106
27.0160
27.0216
26.9832
27.0024
Wednesday 21 September 2016 (21/09/2016)
27.0144
27.0141
27.0205
26.9979
27.0092
Tuesday 20 September 2016 (20/09/2016)
27.0164
27.0173
27.0202
26.9972
27.0087
Monday 19 September 2016 (19/09/2016)
27.0080
27.0168
27.0213
26.9976
27.0095
Friday 16 September 2016 (16/09/2016)
27.0215
27.0149
27.0242
26.9967
27.0105
Thursday 15 September 2016 (15/09/2016)
27.0155
27.0212
27.0238
26.9984
27.0111
Wednesday 14 September 2016 (14/09/2016)
27.0175
27.0180
27.0257
26.9973
27.0115
Tuesday 13 September 2016 (13/09/2016)
27.0125
27.0173
27.0202
26.9985
27.0094
Monday 12 September 2016 (12/09/2016)
27.0080
27.0159
27.0196
26.9984
27.0090
Friday 9 September 2016 (09/09/2016)
27.0124
27.0123
27.0205
26.9953
27.0079
Thursday 8 September 2016 (08/09/2016)
27.0124
27.0165
27.0188
26.9948
27.0068
Wednesday 7 September 2016 (07/09/2016)
27.0129
27.0163
27.0269
26.9998
27.0134
Tuesday 6 September 2016 (06/09/2016)
27.0183
27.0152
27.0208
26.9778
26.9993
Monday 5 September 2016 (05/09/2016)
27.0145
27.0143
27.0199
26.9783
26.9991
Friday 2 September 2016 (02/09/2016)
27.0173
27.0181
27.0198
26.9785
26.9992
Thursday 1 September 2016 (01/09/2016)
27.0160
27.0178
27.0246
26.9799
27.0023

August

Wednesday 31 August 2016 (31/08/2016)
27.0174
27.0247
27.0362
26.9978
27.0170
Tuesday 30 August 2016 (30/08/2016)
27.0114
27.0185
27.0235
26.9981
27.0108
Monday 29 August 2016 (29/08/2016)
27.0080
27.0140
27.0201
26.9984
27.0093
Friday 26 August 2016 (26/08/2016)
27.0145
27.0118
27.0217
26.9953
27.0085
Thursday 25 August 2016 (25/08/2016)
27.0165
27.0165
27.0280
26.9994
27.0137
Wednesday 24 August 2016 (24/08/2016)
27.0145
27.0177
27.0208
26.9991
27.0100
Tuesday 23 August 2016 (23/08/2016)
27.0159
27.0171
27.0229
26.9828
27.0029
Monday 22 August 2016 (22/08/2016)
27.0190
27.0173
27.0248
26.9994
27.0121
Friday 19 August 2016 (19/08/2016)
27.0114
27.0144
27.0227
26.9852
27.0040
Thursday 18 August 2016 (18/08/2016)
27.0134
27.0159
27.0220
26.9992
27.0106
Wednesday 17 August 2016 (17/08/2016)
27.0144
27.0172
27.0224
26.9980
27.0102
Tuesday 16 August 2016 (16/08/2016)
27.0114
27.0164
27.0209
26.9972
27.0091
Monday 15 August 2016 (15/08/2016)
27.0160
27.0145
27.0194
26.9931
27.0063
Friday 12 August 2016 (12/08/2016)
27.0135
27.0143
27.0197
26.9974
27.0086
Thursday 11 August 2016 (11/08/2016)
27.0277
27.0153
27.0335
26.9980
27.0158
Wednesday 10 August 2016 (10/08/2016)
27.0125
27.0278
27.0321
26.9882
27.0102
Tuesday 9 August 2016 (09/08/2016)
27.0185
27.0168
27.0251
26.9884
27.0068
Monday 8 August 2016 (08/08/2016)
27.0100
27.0193
27.0230
26.9962
27.0096
Friday 5 August 2016 (05/08/2016)
27.0165
27.0165
27.0231
26.9955
27.0093
Thursday 4 August 2016 (04/08/2016)
27.0205
27.0203
27.0367
27.0021
27.0194
Wednesday 3 August 2016 (03/08/2016)
27.0245
27.0206
27.0397
27.0094
27.0246
Tuesday 2 August 2016 (02/08/2016)
27.0185
27.0256
27.0382
26.9987
27.0185
Monday 1 August 2016 (01/08/2016)
27.0240
27.0193
27.0291
26.9977
27.0134

July

Friday 29 July 2016 (29/07/2016)
27.0275
27.0241
27.0533
26.9929
27.0231
Thursday 28 July 2016 (28/07/2016)
27.0355
27.0303
27.0540
27.0036
27.0288
Wednesday 27 July 2016 (27/07/2016)
27.0185
27.0352
27.0365
26.9982
27.0174
Tuesday 26 July 2016 (26/07/2016)
27.0195
27.0214
27.0255
27.0004
27.0130
Monday 25 July 2016 (25/07/2016)
27.0060
27.0179
27.0190
26.9991
27.0091
Friday 22 July 2016 (22/07/2016)
27.0144
27.0136
27.0222
26.9982
27.0102
Thursday 21 July 2016 (21/07/2016)
27.0164
27.0171
27.0239
26.9850
27.0045
Wednesday 20 July 2016 (20/07/2016)
27.0124
27.0179
27.0247
26.9960
27.0104
Tuesday 19 July 2016 (19/07/2016)
27.0174
27.0157
27.0224
26.9867
27.0046
Monday 18 July 2016 (18/07/2016)
27.0070
27.0181
27.0238
27.0004
27.0121
Friday 15 July 2016 (15/07/2016)
27.0295
27.0155
27.0299
26.9909
27.0104
Thursday 14 July 2016 (14/07/2016)
27.0175
27.0254
27.0409
27.0037
27.0223
Wednesday 13 July 2016 (13/07/2016)
27.0225
27.0196
27.0415
27.0051
27.0233
Tuesday 12 July 2016 (12/07/2016)
27.0303
27.0269
27.0431
27.0030
27.0231
Monday 11 July 2016 (11/07/2016)
27.0115
27.0324
27.0589
26.9983
27.0286
Friday 8 July 2016 (08/07/2016)
27.0324
27.0160
27.0374
26.9934
27.0154
Thursday 7 July 2016 (07/07/2016)
27.0574
27.0287
27.0635
27.0107
27.0371
Wednesday 6 July 2016 (06/07/2016)
27.0374
27.0562
27.0857
27.0047
27.0452
Tuesday 5 July 2016 (05/07/2016)
27.0624
27.0410
27.0836
27.0254
27.0545
Monday 4 July 2016 (04/07/2016)
27.0560
27.0636
27.1163
27.0408
27.0786
Friday 1 July 2016 (01/07/2016)
27.0624
27.0859
27.1244
27.0355
27.0800

June

Thursday 30 June 2016 (30/06/2016)
27.0974
27.0599
27.1480
27.0426
27.0953
Wednesday 29 June 2016 (29/06/2016)
27.1113
27.1016
27.1811
27.0643
27.1227
Tuesday 28 June 2016 (28/06/2016)
27.1349
27.1150
27.1665
27.0696
27.1181
Monday 27 June 2016 (27/06/2016)
27.0710
27.1379
27.1784
27.0458
27.1121
Friday 24 June 2016 (24/06/2016)
27.0544
27.0589
27.1479
27.0450
27.0965
Thursday 23 June 2016 (23/06/2016)
27.0488
27.0545
27.0872
27.0135
27.0504
Wednesday 22 June 2016 (22/06/2016)
27.0534
27.0555
27.0759
27.0296
27.0528
Tuesday 21 June 2016 (21/06/2016)
27.0419
27.0580
27.0695
27.0340
27.0518
Monday 20 June 2016 (20/06/2016)
27.0430
27.0445
27.0723
27.0252
27.0488
Friday 17 June 2016 (17/06/2016)
27.0563
27.0496
27.0783
27.0420
27.0602
Thursday 16 June 2016 (16/06/2016)
27.0694
27.0575
27.0824
27.0360
27.0592
Wednesday 15 June 2016 (15/06/2016)
27.0470
27.0735
27.0844
27.0247
27.0546
Tuesday 14 June 2016 (14/06/2016)
27.0087
27.0484
27.0606
27.0087
27.0347
Monday 13 June 2016 (13/06/2016)
26.9940
27.0126
27.0363
26.9940
27.0152
Friday 10 June 2016 (10/06/2016)
27.0104
27.0136
27.0274
27.0053
27.0164
Thursday 9 June 2016 (09/06/2016)
27.0160
27.0161
27.0220
27.0015
27.0118
Wednesday 8 June 2016 (08/06/2016)
27.0144
27.0152
27.0186
27.0003
27.0095
Tuesday 7 June 2016 (07/06/2016)
27.0144
27.0155
27.0191
26.9974
27.0083
Monday 6 June 2016 (06/06/2016)
27.0000
27.0146
27.0241
26.9910
27.0076
Friday 3 June 2016 (03/06/2016)
27.0115
27.0177
27.0233
27.0025
27.0129
Thursday 2 June 2016 (02/06/2016)
27.0202
27.0160
27.0289
27.0035
27.0162
Wednesday 1 June 2016 (01/06/2016)
27.0145
27.0197
27.0249
27.0024
27.0137

May

Tuesday 31 May 2016 (31/05/2016)
27.0145
27.0153
27.0210
26.9995
27.0103
Monday 30 May 2016 (30/05/2016)
27.0150
27.0152
27.0208
26.9916
27.0062
Friday 27 May 2016 (27/05/2016)
27.0114
27.0084
27.0273
27.0054
27.0164
Thursday 26 May 2016 (26/05/2016)
27.0144
27.0192
27.0254
27.0003
27.0129
Wednesday 25 May 2016 (25/05/2016)
27.0200
27.0166
27.0311
27.0046
27.0179
Tuesday 24 May 2016 (24/05/2016)
27.0274
27.0227
27.0319
27.0031
27.0175
Monday 23 May 2016 (23/05/2016)
27.0190
27.0271
27.0339
27.0102
27.0221
Friday 20 May 2016 (20/05/2016)
27.0144
27.0220
27.0300
26.9987
27.0144
Thursday 19 May 2016 (19/05/2016)
27.0134
27.0154
27.0210
26.9980
27.0095
Wednesday 18 May 2016 (18/05/2016)
27.0144
27.0157
27.0207
26.9988
27.0098
Tuesday 17 May 2016 (17/05/2016)
27.0124
27.0154
27.0199
26.9989
27.0094
Monday 16 May 2016 (16/05/2016)
27.0050
27.0167
27.0207
27.0050
27.0129
Friday 13 May 2016 (13/05/2016)
27.0064
27.0130
27.0201
26.9982
27.0092
Thursday 12 May 2016 (12/05/2016)
27.0154
27.0127
27.0263
26.9993
27.0128
Wednesday 11 May 2016 (11/05/2016)
27.0064
27.0164
27.0196
26.9970
27.0083
Tuesday 10 May 2016 (10/05/2016)
27.0134
27.0096
27.0222
26.9993
27.0108
Monday 9 May 2016 (09/05/2016)
27.0135
27.0143
27.0207
26.9987
27.0097
Friday 6 May 2016 (06/05/2016)
27.0270
27.0035
27.0269
27.0234
27.0252
Thursday 5 May 2016 (05/05/2016)
27.0304
27.0120
27.0320
27.0121
27.0221
Wednesday 4 May 2016 (04/05/2016)
27.0339
27.0246
27.0324
27.0415
27.0370
Tuesday 3 May 2016 (03/05/2016)
27.0308
27.0498
27.0322
27.0313
27.0318
Monday 2 May 2016 (02/05/2016)
27.0425
27.0303
27.0442
27.0421
27.0432

April

Friday 29 April 2016 (29/04/2016)
27.0443
27.0579
27.0397
27.0253
27.0325
Thursday 28 April 2016 (28/04/2016)
27.0372
27.0423
27.0399
27.0443
27.0421
Wednesday 27 April 2016 (27/04/2016)
27.0365
27.0201
27.0376
27.0409
27.0393
Tuesday 26 April 2016 (26/04/2016)
27.0303
27.0360
27.0333
27.0279
27.0306
Monday 25 April 2016 (25/04/2016)
27.0375
27.0293
27.0499
27.0426
27.0463
Friday 22 April 2016 (22/04/2016)
27.0242
27.0488
27.0570
27.0215
27.0393
Thursday 21 April 2016 (21/04/2016)
27.0208
27.0084
27.0236
27.0147
27.0192
Wednesday 20 April 2016 (20/04/2016)
27.0256
27.0188
27.0219
27.0212
27.0216
Tuesday 19 April 2016 (19/04/2016)
27.0200
27.0225
27.0174
27.0046
27.0110
Monday 18 April 2016 (18/04/2016)
27.0315
27.0232
27.0062
27.0240
27.0151
Friday 15 April 2016 (15/04/2016)
27.0365
27.0297
27.0464
27.0266
27.0365
Thursday 14 April 2016 (14/04/2016)
27.0323
27.0219
27.0298
27.0269
27.0284
Wednesday 13 April 2016 (13/04/2016)
27.0248
27.0286
27.0397
26.9962
27.0180
Tuesday 12 April 2016 (12/04/2016)
27.0277
27.0049
27.0303
27.0239
27.0271
Monday 11 April 2016 (11/04/2016)
27.0198
27.0232
27.0121
26.9977
27.0049
Friday 8 April 2016 (08/04/2016)
27.0220
27.0231
27.0233
27.0113
27.0173
Thursday 7 April 2016 (07/04/2016)
27.0240
27.0228
27.0245
27.0268
27.0257
Wednesday 6 April 2016 (06/04/2016)
27.0351
27.0266
27.0282
27.0281
27.0282
Tuesday 5 April 2016 (05/04/2016)
27.0356
27.0498
27.0408
27.0375
27.0392
Monday 4 April 2016 (04/04/2016)
27.0236
27.0382
27.0540
27.0210
27.0375
Friday 1 April 2016 (01/04/2016)
27.0418
27.0313
27.0372
27.0190
27.0281

March

Thursday 31 March 2016 (31/03/2016)
27.0546
27.0510
27.0659
27.0430
27.0545
Wednesday 30 March 2016 (30/03/2016)
27.0589
27.0683
27.0657
27.0599
27.0628
Tuesday 29 March 2016 (29/03/2016)
27.0756
27.0749
27.0632
27.0698
27.0665
Monday 28 March 2016 (28/03/2016)
27.0553
27.0724
27.0682
27.0425
27.0554
Friday 25 March 2016 (25/03/2016)
27.0742
27.0743
27.0660
27.0251
27.0456
Thursday 24 March 2016 (24/03/2016)
27.0424
27.0681
27.0747
27.0467
27.0607
Wednesday 23 March 2016 (23/03/2016)
27.0298
27.0434
27.0332
27.0387
27.0360
Tuesday 22 March 2016 (22/03/2016)
27.0276
27.0319
27.0251
27.0403
27.0327
Monday 21 March 2016 (21/03/2016)
26.9855
27.0247
27.0442
27.0295
27.0369
Friday 18 March 2016 (18/03/2016)
27.0377
27.0409
27.0292
27.0341
27.0317
Thursday 17 March 2016 (17/03/2016)
27.0546
27.0374
27.0376
27.0485
27.0431
Wednesday 16 March 2016 (16/03/2016)
27.0319
27.0584
27.0351
27.0399
27.0375
Tuesday 15 March 2016 (15/03/2016)
27.0390
27.0349
27.0451
27.0319
27.0385
Monday 14 March 2016 (14/03/2016)
27.0537
27.0158
27.0514
27.0389
27.0452
Friday 11 March 2016 (11/03/2016)
27.0641
27.0882
27.0580
27.0580
27.0580
Thursday 10 March 2016 (10/03/2016)
27.0554
27.0516
27.0254
27.0627
27.0441
Wednesday 9 March 2016 (09/03/2016)
27.0400
27.0577
27.0514
27.0527
27.0521
Tuesday 8 March 2016 (08/03/2016)
27.0536
27.0276
27.0646
27.0425
27.0536
Monday 7 March 2016 (07/03/2016)
27.0563
27.0565
27.0619
27.0544
27.0582
Friday 4 March 2016 (04/03/2016)
27.0349
27.0599
27.0566
27.0574
27.0570
Thursday 3 March 2016 (03/03/2016)
27.0575
27.0388
27.0525
27.0567
27.0546
Wednesday 2 March 2016 (02/03/2016)
27.0269
27.0609
27.0425
27.0461
27.0443
Tuesday 1 March 2016 (01/03/2016)
27.0778
27.0412
27.0580
27.0640
27.0610

February

Monday 29 February 2016 (29/02/2016)
27.0515
27.0754
27.0577
27.0304
27.0441
Friday 26 February 2016 (26/02/2016)
27.0662
27.0597
27.0644
27.0562
27.0603
Thursday 25 February 2016 (25/02/2016)
27.0317
27.0617
27.0585
27.0543
27.0564
Wednesday 24 February 2016 (24/02/2016)
27.0264
27.0254
27.0350
27.0491
27.0421
Tuesday 23 February 2016 (23/02/2016)
27.0581
27.0266
27.0418
27.0311
27.0365
Monday 22 February 2016 (22/02/2016)
27.0504
27.0624
27.0245
27.0222
27.0234
Friday 19 February 2016 (19/02/2016)
27.0115
27.1072
27.0669
27.0221
27.0445
Thursday 18 February 2016 (18/02/2016)
27.0437
27.0260
27.0207
27.0231
27.0219
Wednesday 17 February 2016 (17/02/2016)
27.0385
27.0437
27.0338
27.0262
27.0300
Tuesday 16 February 2016 (16/02/2016)
27.0175
27.0434
27.0274
27.0346
27.0310
Monday 15 February 2016 (15/02/2016)
27.0468
27.0226
27.0298
27.0433
27.0366
Friday 12 February 2016 (12/02/2016)
27.0454
27.0225
27.0339
27.0354
27.0347
Thursday 11 February 2016 (11/02/2016)
27.0228
27.0433
27.0483
27.0722
27.0603
Wednesday 10 February 2016 (10/02/2016)
27.0491
27.0195
27.0274
27.0180
27.0227
Tuesday 9 February 2016 (09/02/2016)
27.0728
27.0475
27.0538
27.0333
27.0436
Monday 8 February 2016 (08/02/2016)
27.0893
27.0382
27.0658
27.0732
27.0695
Friday 5 February 2016 (05/02/2016)
27.0224
27.0576
27.0413
27.0192
27.0303
Thursday 4 February 2016 (04/02/2016)
27.0393
27.0423
27.0569
27.0273
27.0421
Wednesday 3 February 2016 (03/02/2016)
27.0058
27.0347
27.0232
27.0210
27.0221
Tuesday 2 February 2016 (02/02/2016)
27.0204
27.0097
27.0181
27.0274
27.0228
Monday 1 February 2016 (01/02/2016)
27.0109
27.0189
27.0196
27.0232
27.0214

January

Friday 29 January 2016 (29/01/2016)
27.0231
27.0214
27.0267
27.0254
27.0261
Thursday 28 January 2016 (28/01/2016)
26.9972
27.0366
27.0181
27.0199
27.0190
Wednesday 27 January 2016 (27/01/2016)
26.9783
27.0258
27.0392
27.0205
27.0299
Tuesday 26 January 2016 (26/01/2016)
27.0197
26.9843
27.0230
27.0219
27.0225
Monday 25 January 2016 (25/01/2016)
27.0304
27.0261
27.0227
27.0143
27.0185
Friday 22 January 2016 (22/01/2016)
27.0398
27.0011
27.0215
27.0347
27.0281
Thursday 21 January 2016 (21/01/2016)
27.0819
27.0135
27.0308
27.0592
27.0450
Wednesday 20 January 2016 (20/01/2016)
26.9981
27.0617
27.0400
27.0244
27.0322
Tuesday 19 January 2016 (19/01/2016)
27.0493
27.0291
27.0214
27.0207
27.0211
Monday 18 January 2016 (18/01/2016)
27.0290
27.0539
27.0211
27.0072
27.0142
Friday 15 January 2016 (15/01/2016)
27.0237
27.0389
27.0184
27.0245
27.0215
Thursday 14 January 2016 (14/01/2016)
26.9843
27.0250
27.0150
27.0199
27.0175
Wednesday 13 January 2016 (13/01/2016)
27.0247
26.9840
27.0181
26.9682
26.9932
Tuesday 12 January 2016 (12/01/2016)
27.0037
26.9874
27.0212
27.0227
27.0220
Monday 11 January 2016 (11/01/2016)
27.0315
27.0275
27.0227
27.0261
27.0244
Friday 8 January 2016 (08/01/2016)
27.0371
26.9929
27.0195
26.9984
27.0090
Thursday 7 January 2016 (07/01/2016)
27.0484
27.0025
27.0398
27.0207
27.0303
Wednesday 6 January 2016 (06/01/2016)
27.0380
27.0147
27.0434
27.0327
27.0381
Tuesday 5 January 2016 (05/01/2016)
27.0197
27.0348
27.0230
27.0219
27.0225
Monday 4 January 2016 (04/01/2016)
26.9730
26.9905
27.0195
27.0352
27.0274
Friday 1 January 2016 (01/01/2016)
26.9993
27.0588
27.0216
27.0252
27.0234