Euro-Czech Koruna History: 2015

Select Year:

Set Alert

Daily EUR/CZK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 28.4789 on 13/01/2015

Lowest exchange rate of 2015: 26.992 on 18/12/2015

Average exchange rate of 2015: 27.2833

View Past and Historical Exchange Rates

10Y

All

What was the Euro worth against the Czech Koruna on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	27.0139	27.0345	27.0290	26.9982	27.0136
Wednesday 30 December 2015 (30/12/2015)	27.0497	27.0139	27.0204	27.0233	27.0219
Tuesday 29 December 2015 (29/12/2015)	27.0443	27.0480	27.0257	27.0270	27.0264
Monday 28 December 2015 (28/12/2015)	27.0200	27.0440	27.0590	27.0224	27.0407
Friday 25 December 2015 (25/12/2015)	27.0257	27.0564	27.0471	27.0373	27.0422
Thursday 24 December 2015 (24/12/2015)	27.0322	27.0321	27.0261	27.0214	27.0238
Wednesday 23 December 2015 (23/12/2015)	27.0306	27.0406	27.0223	27.0346	27.0285
Tuesday 22 December 2015 (22/12/2015)	27.0588	27.0336	27.0337	27.0251	27.0294
Monday 21 December 2015 (21/12/2015)	27.0294	27.0517	27.0559	27.0383	27.0471
Friday 18 December 2015 (18/12/2015)	27.0086	26.9988	27.0268	26.9920	27.0094
Thursday 17 December 2015 (17/12/2015)	27.0362	27.0084	27.0279	27.0380	27.0330
Wednesday 16 December 2015 (16/12/2015)	27.0102	27.0362	27.0175	27.0266	27.0221
Tuesday 15 December 2015 (15/12/2015)	27.0160	27.0207	27.0224	27.0281	27.0253
Monday 14 December 2015 (14/12/2015)	27.0299	27.0155	27.0311	27.0207	27.0259
Friday 11 December 2015 (11/12/2015)	27.0277	27.0313	27.0213	27.0215	27.0214
Thursday 10 December 2015 (10/12/2015)	27.0107	26.9952	27.0247	27.0190	27.0219
Wednesday 9 December 2015 (09/12/2015)	27.0231	27.0199	27.0255	27.0228	27.0242
Tuesday 8 December 2015 (08/12/2015)	27.0570	27.0332	27.0432	27.0212	27.0322
Monday 7 December 2015 (07/12/2015)	27.0029	27.0514	27.0218	27.0275	27.0247
Friday 4 December 2015 (04/12/2015)	27.0791	27.0446	27.0396	27.0239	27.0318
Thursday 3 December 2015 (03/12/2015)	27.0415	27.1141	27.0351	27.0877	27.0614
Wednesday 2 December 2015 (02/12/2015)	27.0305	27.0353	27.0262	27.0312	27.0287
Tuesday 1 December 2015 (01/12/2015)	27.0247	27.0234	27.0352	27.0256	27.0304
November
Monday 30 November 2015 (30/11/2015)	27.0191	27.0296	27.0398	27.0312	27.0355
Friday 27 November 2015 (27/11/2015)	27.0277	27.0130	27.0401	27.0298	27.0350
Thursday 26 November 2015 (26/11/2015)	27.0299	27.0280	27.0338	27.0339	27.0339
Wednesday 25 November 2015 (25/11/2015)	27.0378	27.0318	27.0320	27.0251	27.0286
Tuesday 24 November 2015 (24/11/2015)	27.0192	27.0369	27.0296	27.0308	27.0302
Monday 23 November 2015 (23/11/2015)	27.0464	27.0204	27.0373	27.0127	27.0250
Friday 20 November 2015 (20/11/2015)	27.0289	27.0329	27.0383	27.0188	27.0286
Thursday 19 November 2015 (19/11/2015)	26.9987	27.0366	27.0240	27.0320	27.0280
Wednesday 18 November 2015 (18/11/2015)	27.0408	27.0078	27.0212	27.0326	27.0269
Tuesday 17 November 2015 (17/11/2015)	27.0241	27.0397	27.0241	27.0207	27.0224
Monday 16 November 2015 (16/11/2015)	27.0063	27.0353	27.0351	27.0307	27.0329
Friday 13 November 2015 (13/11/2015)	27.0344	26.9932	27.0263	27.0475	27.0369
Thursday 12 November 2015 (12/11/2015)	27.0246	27.0375	27.0218	27.0394	27.0306
Wednesday 11 November 2015 (11/11/2015)	27.0210	27.0449	27.0282	27.0351	27.0317
Tuesday 10 November 2015 (10/11/2015)	27.0474	27.0280	27.0380	27.0264	27.0322
Monday 9 November 2015 (09/11/2015)	27.0203	27.0493	27.0413	27.0253	27.0333
Friday 6 November 2015 (06/11/2015)	27.0495	27.0440	27.0228	27.0291	27.0260
Thursday 5 November 2015 (05/11/2015)	27.0481	27.0440	27.0622	27.0664	27.0643
Wednesday 4 November 2015 (04/11/2015)	27.0571	27.0417	27.0655	27.0566	27.0611
Tuesday 3 November 2015 (03/11/2015)	27.0980	27.0644	27.0711	27.0734	27.0723
Monday 2 November 2015 (02/11/2015)	27.1047	27.0988	27.0886	27.0896	27.0891
October
Friday 30 October 2015 (30/10/2015)	27.0988	27.0872	27.0870	27.0852	27.0861
Thursday 29 October 2015 (29/10/2015)	27.0999	27.0838	27.0994	27.1099	27.1047
Wednesday 28 October 2015 (28/10/2015)	27.0968	27.0980	27.1021	27.1261	27.1141
Tuesday 27 October 2015 (27/10/2015)	27.1026	27.1078	27.0967	27.1027	27.0997
Monday 26 October 2015 (26/10/2015)	27.1129	27.0914	27.1299	27.1106	27.1203
Friday 23 October 2015 (23/10/2015)	27.0789	27.1148	27.0758	27.0330	27.0544
Thursday 22 October 2015 (22/10/2015)	27.0707	27.0797	27.0756	27.0500	27.0628
Wednesday 21 October 2015 (21/10/2015)	27.0805	27.0711	27.0791	27.0803	27.0797
Tuesday 20 October 2015 (20/10/2015)	27.0732	27.0756	27.0743	27.0788	27.0766
Monday 19 October 2015 (19/10/2015)	27.0828	27.0759	27.0771	27.0766	27.0769
Friday 16 October 2015 (16/10/2015)	27.0929	27.0935	27.0837	27.0742	27.0790
Thursday 15 October 2015 (15/10/2015)	27.1006	27.1147	27.1033	27.0935	27.0984
Wednesday 14 October 2015 (14/10/2015)	27.1475	27.0941	27.1055	27.1418	27.1237
Tuesday 13 October 2015 (13/10/2015)	27.0880	27.1194	27.0967	27.1282	27.1125
Monday 12 October 2015 (12/10/2015)	27.1076	27.0887	27.1065	27.1057	27.1061
Friday 9 October 2015 (09/10/2015)	27.1558	27.0711	27.1453	27.1060	27.1257
Thursday 8 October 2015 (08/10/2015)	27.1323	27.1626	27.1514	27.1034	27.1274
Wednesday 7 October 2015 (07/10/2015)	27.1034	27.1538	27.1495	27.0811	27.1153
Tuesday 6 October 2015 (06/10/2015)	27.1207	27.1216	27.1271	27.1042	27.1157
Monday 5 October 2015 (05/10/2015)	27.1570	27.1195	27.1341	27.1400	27.1371
Friday 2 October 2015 (02/10/2015)	27.1486	27.1523	27.1649	27.1742	27.1696
Thursday 1 October 2015 (01/10/2015)	27.1897	27.1486	27.1723	27.1439	27.1581
September
Wednesday 30 September 2015 (30/09/2015)	27.2106	27.1915	27.1788	27.1799	27.1794
Tuesday 29 September 2015 (29/09/2015)	27.2471	27.2050	27.2200	27.1981	27.2091
Monday 28 September 2015 (28/09/2015)	27.2291	27.2171	27.2520	27.2171	27.2346
Friday 25 September 2015 (25/09/2015)	27.2769	27.2863	27.1832	27.2232	27.2032
Thursday 24 September 2015 (24/09/2015)	27.1869	27.2804	27.2029	27.2127	27.2078
Wednesday 23 September 2015 (23/09/2015)	27.1151	27.1657	27.1119	27.1569	27.1344
Tuesday 22 September 2015 (22/09/2015)	27.0465	27.0824	27.0412	27.1023	27.0718
Monday 21 September 2015 (21/09/2015)	27.0743	27.0433	27.0524	27.0669	27.0597
Friday 18 September 2015 (18/09/2015)	27.1001	27.0597	27.0684	27.0848	27.0766
Thursday 17 September 2015 (17/09/2015)	27.1088	27.1012	27.1219	27.1023	27.1121
Wednesday 16 September 2015 (16/09/2015)	27.0907	27.0911	27.0618	27.0910	27.0764
Tuesday 15 September 2015 (15/09/2015)	27.0340	27.0931	27.0663	27.0630	27.0647
Monday 14 September 2015 (14/09/2015)	27.0909	27.0119	27.1094	27.0670	27.0882
Friday 11 September 2015 (11/09/2015)	27.0486	27.1334	27.0665	27.0928	27.0797
Thursday 10 September 2015 (10/09/2015)	27.0663	27.0459	27.0399	27.0624	27.0512
Wednesday 9 September 2015 (09/09/2015)	27.0658	27.0789	27.0587	27.0512	27.0550
Tuesday 8 September 2015 (08/09/2015)	27.0483	27.0680	27.0474	27.0578	27.0526
Monday 7 September 2015 (07/09/2015)	27.0226	27.0516	27.0460	27.0291	27.0376
Friday 4 September 2015 (04/09/2015)	27.0178	27.0282	27.0256	27.0220	27.0238
Thursday 3 September 2015 (03/09/2015)	27.0274	27.0241	27.0201	27.0262	27.0232
Wednesday 2 September 2015 (02/09/2015)	27.0265	27.0304	27.0274	27.0165	27.0220
Tuesday 1 September 2015 (01/09/2015)	27.0354	27.0043	27.0538	27.0101	27.0320
August
Monday 31 August 2015 (31/08/2015)	27.0463	27.0495	27.0499	27.0376	27.0438
Friday 28 August 2015 (28/08/2015)	27.0789	27.0400	27.0347	27.0535	27.0441
Thursday 27 August 2015 (27/08/2015)	27.1403	27.0580	27.0737	27.1124	27.0931
Wednesday 26 August 2015 (26/08/2015)	27.0614	27.1479	27.0916	27.0769	27.0843
Tuesday 25 August 2015 (25/08/2015)	27.0214	27.0330	27.0843	27.0254	27.0549
Monday 24 August 2015 (24/08/2015)	27.0244	27.0305	27.0465	27.0303	27.0384
Friday 21 August 2015 (21/08/2015)	27.0225	27.0178	27.0285	27.0206	27.0246
Thursday 20 August 2015 (20/08/2015)	27.0277	27.0196	27.0237	27.0151	27.0194
Wednesday 19 August 2015 (19/08/2015)	27.0265	27.0532	27.0289	27.0137	27.0213
Tuesday 18 August 2015 (18/08/2015)	27.0254	26.9975	27.0241	27.0232	27.0237
Monday 17 August 2015 (17/08/2015)	27.0342	27.0232	27.0166	27.0202	27.0184
Friday 14 August 2015 (14/08/2015)	27.0164	27.0234	27.0217	27.0193	27.0205
Thursday 13 August 2015 (13/08/2015)	27.0259	27.0224	27.0222	27.0193	27.0208
Wednesday 12 August 2015 (12/08/2015)	27.0169	27.0229	27.0357	27.0278	27.0318
Tuesday 11 August 2015 (11/08/2015)	27.0318	27.0427	27.0317	27.0256	27.0287
Monday 10 August 2015 (10/08/2015)	27.0400	27.0280	27.0323	27.0238	27.0281
Friday 7 August 2015 (07/08/2015)	27.0301	27.0351	27.0288	27.0387	27.0338
Thursday 6 August 2015 (06/08/2015)	27.0346	27.0220	27.0242	27.0154	27.0198
Wednesday 5 August 2015 (05/08/2015)	27.0503	27.0348	27.0318	27.0474	27.0396
Tuesday 4 August 2015 (04/08/2015)	27.0365	27.0454	27.0479	27.0347	27.0413
Monday 3 August 2015 (03/08/2015)	27.0796	27.0374	27.0647	27.0434	27.0541
July
Friday 31 July 2015 (31/07/2015)	27.0532	27.0768	27.0608	27.0698	27.0653
Thursday 30 July 2015 (30/07/2015)	27.0982	27.0495	27.0446	27.0854	27.0650
Wednesday 29 July 2015 (29/07/2015)	27.0294	27.0906	27.1262	27.0219	27.0741
Tuesday 28 July 2015 (28/07/2015)	27.0249	27.0449	27.0330	27.0227	27.0279
Monday 27 July 2015 (27/07/2015)	27.0216	27.0316	27.0304	27.0432	27.0368
Friday 24 July 2015 (24/07/2015)	27.0438	27.0306	27.0488	27.0440	27.0464
Thursday 23 July 2015 (23/07/2015)	27.0370	27.0338	27.0425	27.0357	27.0391
Wednesday 22 July 2015 (22/07/2015)	27.1025	27.0407	27.0448	27.1177	27.0813
Tuesday 21 July 2015 (21/07/2015)	27.0863	27.1112	27.1078	27.1129	27.1104
Monday 20 July 2015 (20/07/2015)	27.0489	27.0972	27.0589	27.0622	27.0606
Friday 17 July 2015 (17/07/2015)	27.0844	27.0571	27.0505	27.0534	27.0520
Thursday 16 July 2015 (16/07/2015)	27.0477	27.1010	27.1092	27.0676	27.0884
Wednesday 15 July 2015 (15/07/2015)	27.0558	27.0573	27.0734	27.0752	27.0743
Tuesday 14 July 2015 (14/07/2015)	27.1059	27.0600	27.0584	27.0559	27.0572
Monday 13 July 2015 (13/07/2015)	27.0855	27.1072	27.1054	27.1049	27.1052
Friday 10 July 2015 (10/07/2015)	27.0924	27.0950	27.1170	27.1092	27.1131
Thursday 9 July 2015 (09/07/2015)	27.1555	27.0970	27.1210	27.1473	27.1342
Wednesday 8 July 2015 (08/07/2015)	27.1003	27.1539	27.1148	27.1607	27.1378
Tuesday 7 July 2015 (07/07/2015)	27.1727	27.1053	27.1389	27.1024	27.1207
Monday 6 July 2015 (06/07/2015)	27.1011	27.1935	27.1530	27.0983	27.1257
Friday 3 July 2015 (03/07/2015)	27.2419	27.1283	27.2456	27.1030	27.1743
Thursday 2 July 2015 (02/07/2015)	27.2633	27.2305	27.2725	27.2327	27.2526
Wednesday 1 July 2015 (01/07/2015)	27.2540	27.2684	27.2459	27.2515	27.2487
June
Tuesday 30 June 2015 (30/06/2015)	27.2962	27.2809	27.4823	27.2707	27.3765
Monday 29 June 2015 (29/06/2015)	27.2219	27.2801	27.2631	27.2686	27.2659
Friday 26 June 2015 (26/06/2015)	27.2264	27.2594	27.2592	27.1902	27.2247
Thursday 25 June 2015 (25/06/2015)	27.2755	27.2331	27.2518	27.2307	27.2413
Wednesday 24 June 2015 (24/06/2015)	27.2112	27.2410	27.2249	27.2439	27.2344
Tuesday 23 June 2015 (23/06/2015)	27.1972	27.2112	27.1918	27.2096	27.2007
Monday 22 June 2015 (22/06/2015)	27.2332	27.2037	27.2285	27.2271	27.2278
Friday 19 June 2015 (19/06/2015)	27.2282	27.2439	27.2440	27.1980	27.2210
Thursday 18 June 2015 (18/06/2015)	27.2619	27.2349	27.2650	27.2198	27.2424
Wednesday 17 June 2015 (17/06/2015)	27.2515	27.2658	27.2593	27.2827	27.2710
Tuesday 16 June 2015 (16/06/2015)	27.2698	27.2585	27.2580	27.2698	27.2639
Monday 15 June 2015 (15/06/2015)	27.3286	27.2624	27.3271	27.2703	27.2987
Friday 12 June 2015 (12/06/2015)	27.2947	27.2804	27.2997	27.2903	27.2950
Thursday 11 June 2015 (11/06/2015)	27.2685	27.2969	27.3221	27.2326	27.2774
Wednesday 10 June 2015 (10/06/2015)	27.4135	27.2770	27.3034	27.3466	27.3250
Tuesday 9 June 2015 (09/06/2015)	27.4156	27.4019	27.4181	27.3858	27.4020
Monday 8 June 2015 (08/06/2015)	27.4271	27.4171	27.4453	27.4105	27.4279
Friday 5 June 2015 (05/06/2015)	27.4274	27.4290	27.4313	27.4012	27.4163
Thursday 4 June 2015 (04/06/2015)	27.4842	27.4249	27.4540	27.4553	27.4547
Wednesday 3 June 2015 (03/06/2015)	27.4655	27.4783	27.4752	27.4823	27.4788
Tuesday 2 June 2015 (02/06/2015)	27.4285	27.4651	27.4383	27.4106	27.4245
Monday 1 June 2015 (01/06/2015)	27.4338	27.4229	27.4210	27.4266	27.4238
May
Friday 29 May 2015 (29/05/2015)	27.4289	27.4333	27.4657	27.3853	27.4255
Thursday 28 May 2015 (28/05/2015)	27.4549	27.4314	27.4697	27.4231	27.4464
Wednesday 27 May 2015 (27/05/2015)	27.4595	27.4583	27.4293	27.4018	27.4156
Tuesday 26 May 2015 (26/05/2015)	27.3744	27.4539	27.4373	27.3438	27.3906
Monday 25 May 2015 (25/05/2015)	27.4088	27.3719	27.3688	27.3801	27.3745
Friday 22 May 2015 (22/05/2015)	27.3884	27.4396	27.3954	27.3727	27.3841
Thursday 21 May 2015 (21/05/2015)	27.3267	27.3946	27.3897	27.3269	27.3583
Wednesday 20 May 2015 (20/05/2015)	27.3873	27.3329	27.3571	27.3679	27.3625
Tuesday 19 May 2015 (19/05/2015)	27.4212	27.3999	27.3777	27.3675	27.3726
Monday 18 May 2015 (18/05/2015)	27.3907	27.4169	27.4148	27.3518	27.3833
Friday 15 May 2015 (15/05/2015)	27.4873	27.4063	27.4868	27.3804	27.4336
Thursday 14 May 2015 (14/05/2015)	27.4676	27.4881	27.4834	27.4553	27.4694
Wednesday 13 May 2015 (13/05/2015)	27.4240	27.4681	27.4097	27.4537	27.4317
Tuesday 12 May 2015 (12/05/2015)	27.3998	27.4213	27.4360	27.4200	27.4280
Monday 11 May 2015 (11/05/2015)	27.4416	27.4032	27.4143	27.4173	27.4158
Friday 8 May 2015 (08/05/2015)	27.3701	27.5096	27.3869	27.3672	27.3771
Thursday 7 May 2015 (07/05/2015)	27.4085	27.3664	27.4042	27.4117	27.4080
Wednesday 6 May 2015 (06/05/2015)	27.3954	27.4189	27.4169	27.4013	27.4091
Tuesday 5 May 2015 (05/05/2015)	27.3625	27.3917	27.3541	27.3876	27.3709
Monday 4 May 2015 (04/05/2015)	27.3472	27.3656	27.4039	27.3265	27.3652
Friday 1 May 2015 (01/05/2015)	27.4653	27.3561	27.4719	27.3752	27.4236
April
Thursday 30 April 2015 (30/04/2015)	27.4308	27.4613	27.4452	27.4432	27.4442
Wednesday 29 April 2015 (29/04/2015)	27.4318	27.4250	27.4504	27.4196	27.4350
Tuesday 28 April 2015 (28/04/2015)	27.5013	27.4270	27.5300	27.4340	27.4820
Monday 27 April 2015 (27/04/2015)	27.4545	27.4952	27.4955	27.4441	27.4698
Friday 24 April 2015 (24/04/2015)	27.4193	27.4774	27.4836	27.4109	27.4473
Thursday 23 April 2015 (23/04/2015)	27.4142	27.4164	27.3957	27.3980	27.3969
Wednesday 22 April 2015 (22/04/2015)	27.4432	27.4053	27.4631	27.4247	27.4439
Tuesday 21 April 2015 (21/04/2015)	27.4184	27.4414	27.4502	27.3680	27.4091
Monday 20 April 2015 (20/04/2015)	27.4374	27.4204	27.4315	27.4295	27.4305
Friday 17 April 2015 (17/04/2015)	27.4483	27.4670	27.4914	27.4581	27.4748
Thursday 16 April 2015 (16/04/2015)	27.4674	27.4519	27.5002	27.4347	27.4675
Wednesday 15 April 2015 (15/04/2015)	27.3402	27.4624	27.4645	27.3423	27.4034
Tuesday 14 April 2015 (14/04/2015)	27.3391	27.3402	27.3648	27.3354	27.3501
Monday 13 April 2015 (13/04/2015)	27.3603	27.3578	27.3650	27.3344	27.3497
Friday 10 April 2015 (10/04/2015)	27.4187	27.3375	27.4036	27.3827	27.3932
Thursday 9 April 2015 (09/04/2015)	27.3896	27.4143	27.4381	27.3281	27.3831
Wednesday 8 April 2015 (08/04/2015)	27.3928	27.3952	27.3771	27.3916	27.3844
Tuesday 7 April 2015 (07/04/2015)	27.4455	27.3948	27.4619	27.4164	27.4392
Monday 6 April 2015 (06/04/2015)	27.5492	27.4565	27.5281	27.4080	27.4681
Friday 3 April 2015 (03/04/2015)	27.5515	27.5405	27.5553	27.5419	27.5486
Thursday 2 April 2015 (02/04/2015)	27.5844	27.5446	27.5983	27.5470	27.5727
Wednesday 1 April 2015 (01/04/2015)	27.5666	27.5857	27.5783	27.5254	27.5519
March
Tuesday 31 March 2015 (31/03/2015)	27.4941	27.5534	27.5674	27.4907	27.5291
Monday 30 March 2015 (30/03/2015)	27.4815	27.4969	27.5009	27.4582	27.4796
Friday 27 March 2015 (27/03/2015)	27.4897	27.5152	27.5478	27.4833	27.5156
Thursday 26 March 2015 (26/03/2015)	27.3706	27.4910	27.4949	27.3741	27.4345
Wednesday 25 March 2015 (25/03/2015)	27.4033	27.3660	27.4126	27.3778	27.3952
Tuesday 24 March 2015 (24/03/2015)	27.3999	27.4090	27.3831	27.4051	27.3941
Monday 23 March 2015 (23/03/2015)	27.4491	27.3994	27.4622	27.3319	27.3971
Friday 20 March 2015 (20/03/2015)	27.4276	27.4340	27.4558	27.4693	27.4626
Thursday 19 March 2015 (19/03/2015)	27.3269	27.4288	27.3939	27.2587	27.3263
Wednesday 18 March 2015 (18/03/2015)	27.2288	27.3268	27.2401	27.3101	27.2751
Tuesday 17 March 2015 (17/03/2015)	27.2475	27.2401	27.2499	27.1857	27.2178
Monday 16 March 2015 (16/03/2015)	27.3109	27.2523	27.3164	27.2711	27.2938
Friday 13 March 2015 (13/03/2015)	27.3114	27.2985	27.3059	27.3002	27.3031
Thursday 12 March 2015 (12/03/2015)	27.2775	27.3077	27.2712	27.3013	27.2863
Wednesday 11 March 2015 (11/03/2015)	27.2836	27.2695	27.3153	27.2835	27.2994
Tuesday 10 March 2015 (10/03/2015)	27.2778	27.2860	27.2908	27.2667	27.2788
Monday 9 March 2015 (09/03/2015)	27.3525	27.2640	27.2843	27.2500	27.2672
Friday 6 March 2015 (06/03/2015)	27.2790	27.3428	27.3049	27.2674	27.2862
Thursday 5 March 2015 (05/03/2015)	27.4864	27.2896	27.4014	27.4133	27.4074
Wednesday 4 March 2015 (04/03/2015)	27.4758	27.4857	27.4680	27.4576	27.4628
Tuesday 3 March 2015 (03/03/2015)	27.5164	27.4705	27.4535	27.4643	27.4589
Monday 2 March 2015 (02/03/2015)	27.5076	27.5124	27.5118	27.4670	27.4894
February
Friday 27 February 2015 (27/02/2015)	27.5436	27.5353	27.5277	27.4834	27.5056
Thursday 26 February 2015 (26/02/2015)	27.4305	27.5503	27.5528	27.4064	27.4796
Wednesday 25 February 2015 (25/02/2015)	27.4639	27.4312	27.4451	27.4282	27.4367
Tuesday 24 February 2015 (24/02/2015)	27.4195	27.4574	27.4566	27.4535	27.4551
Monday 23 February 2015 (23/02/2015)	27.5091	27.4109	27.4454	27.5141	27.4798
Friday 20 February 2015 (20/02/2015)	27.3677	27.5449	27.5299	27.5115	27.5207
Thursday 19 February 2015 (19/02/2015)	27.2677	27.3607	27.3810	27.3063	27.3437
Wednesday 18 February 2015 (18/02/2015)	27.5799	27.2686	27.5257	27.4403	27.4830
Tuesday 17 February 2015 (17/02/2015)	27.6540	27.5857	27.6807	27.5914	27.6361
Monday 16 February 2015 (16/02/2015)	27.6474	27.6492	27.6638	27.6209	27.6424
Friday 13 February 2015 (13/02/2015)	27.6569	27.6141	27.6211	27.6617	27.6414
Thursday 12 February 2015 (12/02/2015)	27.6163	27.6583	27.7039	27.6508	27.6774
Wednesday 11 February 2015 (11/02/2015)	27.6667	27.6126	27.7111	27.6283	27.6697
Tuesday 10 February 2015 (10/02/2015)	27.7184	27.6585	27.7462	27.7051	27.7257
Monday 9 February 2015 (09/02/2015)	27.6976	27.7154	27.7205	27.6758	27.6982
Friday 6 February 2015 (06/02/2015)	27.7254	27.6939	27.7054	27.7092	27.7073
Thursday 5 February 2015 (05/02/2015)	27.7423	27.7284	27.7503	27.7298	27.7401
Wednesday 4 February 2015 (04/02/2015)	27.7697	27.7472	27.7540	27.7549	27.7545
Tuesday 3 February 2015 (03/02/2015)	27.7960	27.7712	27.7545	27.7554	27.7550
Monday 2 February 2015 (02/02/2015)	27.7539	27.8035	27.7601	27.7490	27.7546
January
Friday 30 January 2015 (30/01/2015)	27.7524	27.7596	27.8175	27.7504	27.7840
Thursday 29 January 2015 (29/01/2015)	27.7467	27.7652	27.7445	27.7606	27.7526
Wednesday 28 January 2015 (28/01/2015)	27.9108	27.7408	27.8534	27.7451	27.7993
Tuesday 27 January 2015 (27/01/2015)	27.7488	27.9132	27.7879	27.7441	27.7660
Monday 26 January 2015 (26/01/2015)	27.7314	27.7456	27.6872	27.7430	27.7151
Friday 23 January 2015 (23/01/2015)	27.9067	27.7492	27.8070	27.8308	27.8189
Thursday 22 January 2015 (22/01/2015)	27.9522	27.9060	27.9082	27.9225	27.9154
Wednesday 21 January 2015 (21/01/2015)	27.8908	27.9602	27.8853	27.9386	27.9120
Tuesday 20 January 2015 (20/01/2015)	27.9386	27.8947	27.9916	27.9231	27.9574
Monday 19 January 2015 (19/01/2015)	27.8473	27.9393	27.8663	27.9205	27.8934
Friday 16 January 2015 (16/01/2015)	27.9171	27.8417	27.8870	27.8462	27.8666
Thursday 15 January 2015 (15/01/2015)	28.0392	27.9165	28.0151	27.9782	27.9967
Wednesday 14 January 2015 (14/01/2015)	28.0941	28.0378	28.2693	28.1075	28.1884
Tuesday 13 January 2015 (13/01/2015)	28.3521	28.0863	28.4789	28.2353	28.3571
Monday 12 January 2015 (12/01/2015)	28.1258	28.3535	28.3969	28.1544	28.2757
Friday 9 January 2015 (09/01/2015)	27.8734	28.1368	28.1861	27.8701	28.0281
Thursday 8 January 2015 (08/01/2015)	27.8744	27.8726	27.8885	27.8875	27.8880
Wednesday 7 January 2015 (07/01/2015)	27.6639	27.8744	27.8259	27.6502	27.7381
Tuesday 6 January 2015 (06/01/2015)	27.6929	27.6631	27.7063	27.6597	27.6830
Monday 5 January 2015 (05/01/2015)	27.6830	27.6984	27.7026	27.6786	27.6906
Friday 2 January 2015 (02/01/2015)	27.7274	27.6838	27.7267	27.6868	27.7068
Thursday 1 January 2015 (01/01/2015)	27.7067	27.6472	27.7121	27.5369	27.6245

Euro-Czech Koruna History: 2015

Daily EUR/CZK rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Euros into Czech Korunas

December

November

October

September

August

July

June

May

April

March

February

January