Euro-Czech Koruna History: 2015

Select Year:

Set Alert

Daily EUR/CZK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 28.4789, reached on 13/01/2015

The lowest level of 2015 was 26.992 reached 18/12/2015

The average level of 2015 was 27.2833

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	27.0139	27.0345	27.0290	26.9982	27.0136
Wednesday 30 December 2015 (30/12/2015)	27.0497	27.0139	27.0204	27.0233	27.0219
Tuesday 29 December 2015 (29/12/2015)	27.0443	27.0480	27.0257	27.0270	27.0264
Monday 28 December 2015 (28/12/2015)	27.0200	27.0440	27.0590	27.0224	27.0407
Friday 25 December 2015 (25/12/2015)	27.0257	27.0564	27.0471	27.0373	27.0422
Thursday 24 December 2015 (24/12/2015)	27.0322	27.0321	27.0261	27.0214	27.0238
Wednesday 23 December 2015 (23/12/2015)	27.0306	27.0406	27.0223	27.0346	27.0285
Tuesday 22 December 2015 (22/12/2015)	27.0588	27.0336	27.0337	27.0251	27.0294
Monday 21 December 2015 (21/12/2015)	27.0294	27.0517	27.0559	27.0383	27.0471
Friday 18 December 2015 (18/12/2015)	27.0086	26.9988	27.0268	26.9920	27.0094
Thursday 17 December 2015 (17/12/2015)	27.0362	27.0084	27.0279	27.0380	27.0330
Wednesday 16 December 2015 (16/12/2015)	27.0102	27.0362	27.0175	27.0266	27.0221
Tuesday 15 December 2015 (15/12/2015)	27.0160	27.0207	27.0224	27.0281	27.0253
Monday 14 December 2015 (14/12/2015)	27.0299	27.0155	27.0311	27.0207	27.0259
Friday 11 December 2015 (11/12/2015)	27.0277	27.0313	27.0213	27.0215	27.0214
Thursday 10 December 2015 (10/12/2015)	27.0107	26.9952	27.0247	27.0190	27.0219
Wednesday 9 December 2015 (09/12/2015)	27.0231	27.0199	27.0255	27.0228	27.0242
Tuesday 8 December 2015 (08/12/2015)	27.0570	27.0332	27.0432	27.0212	27.0322
Monday 7 December 2015 (07/12/2015)	27.0029	27.0514	27.0218	27.0275	27.0247
Friday 4 December 2015 (04/12/2015)	27.0791	27.0446	27.0396	27.0239	27.0318
Thursday 3 December 2015 (03/12/2015)	27.0415	27.1141	27.0351	27.0877	27.0614
Wednesday 2 December 2015 (02/12/2015)	27.0305	27.0353	27.0262	27.0312	27.0287
Tuesday 1 December 2015 (01/12/2015)	27.0247	27.0234	27.0352	27.0256	27.0304
November
Monday 30 November 2015 (30/11/2015)	27.0191	27.0296	27.0398	27.0312	27.0355
Friday 27 November 2015 (27/11/2015)	27.0277	27.0130	27.0401	27.0298	27.0350
Thursday 26 November 2015 (26/11/2015)	27.0299	27.0280	27.0338	27.0339	27.0339
Wednesday 25 November 2015 (25/11/2015)	27.0378	27.0318	27.0320	27.0251	27.0286
Tuesday 24 November 2015 (24/11/2015)	27.0192	27.0369	27.0296	27.0308	27.0302
Monday 23 November 2015 (23/11/2015)	27.0464	27.0204	27.0373	27.0127	27.0250
Friday 20 November 2015 (20/11/2015)	27.0289	27.0329	27.0383	27.0188	27.0286
Thursday 19 November 2015 (19/11/2015)	26.9987	27.0366	27.0240	27.0320	27.0280
Wednesday 18 November 2015 (18/11/2015)	27.0408	27.0078	27.0212	27.0326	27.0269
Tuesday 17 November 2015 (17/11/2015)	27.0241	27.0397	27.0241	27.0207	27.0224
Monday 16 November 2015 (16/11/2015)	27.0063	27.0353	27.0351	27.0307	27.0329
Friday 13 November 2015 (13/11/2015)	27.0344	26.9932	27.0263	27.0475	27.0369
Thursday 12 November 2015 (12/11/2015)	27.0246	27.0375	27.0218	27.0394	27.0306
Wednesday 11 November 2015 (11/11/2015)	27.0210	27.0449	27.0282	27.0351	27.0317
Tuesday 10 November 2015 (10/11/2015)	27.0474	27.0280	27.0380	27.0264	27.0322
Monday 9 November 2015 (09/11/2015)	27.0203	27.0493	27.0413	27.0253	27.0333
Friday 6 November 2015 (06/11/2015)	27.0495	27.0440	27.0228	27.0291	27.0260
Thursday 5 November 2015 (05/11/2015)	27.0481	27.0440	27.0622	27.0664	27.0643
Wednesday 4 November 2015 (04/11/2015)	27.0571	27.0417	27.0655	27.0566	27.0611
Tuesday 3 November 2015 (03/11/2015)	27.0980	27.0644	27.0711	27.0734	27.0723
Monday 2 November 2015 (02/11/2015)	27.1047	27.0988	27.0886	27.0896	27.0891
October
Friday 30 October 2015 (30/10/2015)	27.0988	27.0872	27.0870	27.0852	27.0861
Thursday 29 October 2015 (29/10/2015)	27.0999	27.0838	27.0994	27.1099	27.1047
Wednesday 28 October 2015 (28/10/2015)	27.0968	27.0980	27.1021	27.1261	27.1141
Tuesday 27 October 2015 (27/10/2015)	27.1026	27.1078	27.0967	27.1027	27.0997
Monday 26 October 2015 (26/10/2015)	27.1129	27.0914	27.1299	27.1106	27.1203
Friday 23 October 2015 (23/10/2015)	27.0789	27.1148	27.0758	27.0330	27.0544
Thursday 22 October 2015 (22/10/2015)	27.0707	27.0797	27.0756	27.0500	27.0628
Wednesday 21 October 2015 (21/10/2015)	27.0805	27.0711	27.0791	27.0803	27.0797
Tuesday 20 October 2015 (20/10/2015)	27.0732	27.0756	27.0743	27.0788	27.0766
Monday 19 October 2015 (19/10/2015)	27.0828	27.0759	27.0771	27.0766	27.0769
Friday 16 October 2015 (16/10/2015)	27.0929	27.0935	27.0837	27.0742	27.0790
Thursday 15 October 2015 (15/10/2015)	27.1006	27.1147	27.1033	27.0935	27.0984
Wednesday 14 October 2015 (14/10/2015)	27.1475	27.0941	27.1055	27.1418	27.1237
Tuesday 13 October 2015 (13/10/2015)	27.0880	27.1194	27.0967	27.1282	27.1125
Monday 12 October 2015 (12/10/2015)	27.1076	27.0887	27.1065	27.1057	27.1061
Friday 9 October 2015 (09/10/2015)	27.1558	27.0711	27.1453	27.1060	27.1257
Thursday 8 October 2015 (08/10/2015)	27.1323	27.1626	27.1514	27.1034	27.1274
Wednesday 7 October 2015 (07/10/2015)	27.1034	27.1538	27.1495	27.0811	27.1153
Tuesday 6 October 2015 (06/10/2015)	27.1207	27.1216	27.1271	27.1042	27.1157
Monday 5 October 2015 (05/10/2015)	27.1570	27.1195	27.1341	27.1400	27.1371
Friday 2 October 2015 (02/10/2015)	27.1486	27.1523	27.1649	27.1742	27.1696
Thursday 1 October 2015 (01/10/2015)	27.1897	27.1486	27.1723	27.1439	27.1581
September
Wednesday 30 September 2015 (30/09/2015)	27.2106	27.1915	27.1788	27.1799	27.1794
Tuesday 29 September 2015 (29/09/2015)	27.2471	27.2050	27.2200	27.1981	27.2091
Monday 28 September 2015 (28/09/2015)	27.2291	27.2171	27.2520	27.2171	27.2346
Friday 25 September 2015 (25/09/2015)	27.2769	27.2863	27.1832	27.2232	27.2032
Thursday 24 September 2015 (24/09/2015)	27.1869	27.2804	27.2029	27.2127	27.2078
Wednesday 23 September 2015 (23/09/2015)	27.1151	27.1657	27.1119	27.1569	27.1344
Tuesday 22 September 2015 (22/09/2015)	27.0465	27.0824	27.0412	27.1023	27.0718
Monday 21 September 2015 (21/09/2015)	27.0743	27.0433	27.0524	27.0669	27.0597
Friday 18 September 2015 (18/09/2015)	27.1001	27.0597	27.0684	27.0848	27.0766
Thursday 17 September 2015 (17/09/2015)	27.1088	27.1012	27.1219	27.1023	27.1121
Wednesday 16 September 2015 (16/09/2015)	27.0907	27.0911	27.0618	27.0910	27.0764
Tuesday 15 September 2015 (15/09/2015)	27.0340	27.0931	27.0663	27.0630	27.0647
Monday 14 September 2015 (14/09/2015)	27.0909	27.0119	27.1094	27.0670	27.0882
Friday 11 September 2015 (11/09/2015)	27.0486	27.1334	27.0665	27.0928	27.0797
Thursday 10 September 2015 (10/09/2015)	27.0663	27.0459	27.0399	27.0624	27.0512
Wednesday 9 September 2015 (09/09/2015)	27.0658	27.0789	27.0587	27.0512	27.0550
Tuesday 8 September 2015 (08/09/2015)	27.0483	27.0680	27.0474	27.0578	27.0526
Monday 7 September 2015 (07/09/2015)	27.0226	27.0516	27.0460	27.0291	27.0376
Friday 4 September 2015 (04/09/2015)	27.0178	27.0282	27.0256	27.0220	27.0238
Thursday 3 September 2015 (03/09/2015)	27.0274	27.0241	27.0201	27.0262	27.0232
Wednesday 2 September 2015 (02/09/2015)	27.0265	27.0304	27.0274	27.0165	27.0220
Tuesday 1 September 2015 (01/09/2015)	27.0354	27.0043	27.0538	27.0101	27.0320
August
Monday 31 August 2015 (31/08/2015)	27.0463	27.0495	27.0499	27.0376	27.0438
Friday 28 August 2015 (28/08/2015)	27.0789	27.0400	27.0347	27.0535	27.0441
Thursday 27 August 2015 (27/08/2015)	27.1403	27.0580	27.0737	27.1124	27.0931
Wednesday 26 August 2015 (26/08/2015)	27.0614	27.1479	27.0916	27.0769	27.0843
Tuesday 25 August 2015 (25/08/2015)	27.0214	27.0330	27.0843	27.0254	27.0549
Monday 24 August 2015 (24/08/2015)	27.0244	27.0305	27.0465	27.0303	27.0384
Friday 21 August 2015 (21/08/2015)	27.0225	27.0178	27.0285	27.0206	27.0246
Thursday 20 August 2015 (20/08/2015)	27.0277	27.0196	27.0237	27.0151	27.0194
Wednesday 19 August 2015 (19/08/2015)	27.0265	27.0532	27.0289	27.0137	27.0213
Tuesday 18 August 2015 (18/08/2015)	27.0254	26.9975	27.0241	27.0232	27.0237
Monday 17 August 2015 (17/08/2015)	27.0342	27.0232	27.0166	27.0202	27.0184
Friday 14 August 2015 (14/08/2015)	27.0164	27.0234	27.0217	27.0193	27.0205
Thursday 13 August 2015 (13/08/2015)	27.0259	27.0224	27.0222	27.0193	27.0208
Wednesday 12 August 2015 (12/08/2015)	27.0169	27.0229	27.0357	27.0278	27.0318
Tuesday 11 August 2015 (11/08/2015)	27.0318	27.0427	27.0317	27.0256	27.0287
Monday 10 August 2015 (10/08/2015)	27.0400	27.0280	27.0323	27.0238	27.0281
Friday 7 August 2015 (07/08/2015)	27.0301	27.0351	27.0288	27.0387	27.0338
Thursday 6 August 2015 (06/08/2015)	27.0346	27.0220	27.0242	27.0154	27.0198
Wednesday 5 August 2015 (05/08/2015)	27.0503	27.0348	27.0318	27.0474	27.0396
Tuesday 4 August 2015 (04/08/2015)	27.0365	27.0454	27.0479	27.0347	27.0413
Monday 3 August 2015 (03/08/2015)	27.0796	27.0374	27.0647	27.0434	27.0541
July
Friday 31 July 2015 (31/07/2015)	27.0532	27.0768	27.0608	27.0698	27.0653
Thursday 30 July 2015 (30/07/2015)	27.0982	27.0495	27.0446	27.0854	27.0650
Wednesday 29 July 2015 (29/07/2015)	27.0294	27.0906	27.1262	27.0219	27.0741
Tuesday 28 July 2015 (28/07/2015)	27.0249	27.0449	27.0330	27.0227	27.0279
Monday 27 July 2015 (27/07/2015)	27.0216	27.0316	27.0304	27.0432	27.0368
Friday 24 July 2015 (24/07/2015)	27.0438	27.0306	27.0488	27.0440	27.0464
Thursday 23 July 2015 (23/07/2015)	27.0370	27.0338	27.0425	27.0357	27.0391
Wednesday 22 July 2015 (22/07/2015)	27.1025	27.0407	27.0448	27.1177	27.0813
Tuesday 21 July 2015 (21/07/2015)	27.0863	27.1112	27.1078	27.1129	27.1104
Monday 20 July 2015 (20/07/2015)	27.0489	27.0972	27.0589	27.0622	27.0606
Friday 17 July 2015 (17/07/2015)	27.0844	27.0571	27.0505	27.0534	27.0520
Thursday 16 July 2015 (16/07/2015)	27.0477	27.1010	27.1092	27.0676	27.0884
Wednesday 15 July 2015 (15/07/2015)	27.0558	27.0573	27.0734	27.0752	27.0743
Tuesday 14 July 2015 (14/07/2015)	27.1059	27.0600	27.0584	27.0559	27.0572
Monday 13 July 2015 (13/07/2015)	27.0855	27.1072	27.1054	27.1049	27.1052
Friday 10 July 2015 (10/07/2015)	27.0924	27.0950	27.1170	27.1092	27.1131
Thursday 9 July 2015 (09/07/2015)	27.1555	27.0970	27.1210	27.1473	27.1342
Wednesday 8 July 2015 (08/07/2015)	27.1003	27.1539	27.1148	27.1607	27.1378
Tuesday 7 July 2015 (07/07/2015)	27.1727	27.1053	27.1389	27.1024	27.1207
Monday 6 July 2015 (06/07/2015)	27.1011	27.1935	27.1530	27.0983	27.1257
Friday 3 July 2015 (03/07/2015)	27.2419	27.1283	27.2456	27.1030	27.1743
Thursday 2 July 2015 (02/07/2015)	27.2633	27.2305	27.2725	27.2327	27.2526
Wednesday 1 July 2015 (01/07/2015)	27.2540	27.2684	27.2459	27.2515	27.2487
June
Tuesday 30 June 2015 (30/06/2015)	27.2962	27.2809	27.4823	27.2707	27.3765
Monday 29 June 2015 (29/06/2015)	27.2219	27.2801	27.2631	27.2686	27.2659
Friday 26 June 2015 (26/06/2015)	27.2264	27.2594	27.2592	27.1902	27.2247
Thursday 25 June 2015 (25/06/2015)	27.2755	27.2331	27.2518	27.2307	27.2413
Wednesday 24 June 2015 (24/06/2015)	27.2112	27.2410	27.2249	27.2439	27.2344
Tuesday 23 June 2015 (23/06/2015)	27.1972	27.2112	27.1918	27.2096	27.2007
Monday 22 June 2015 (22/06/2015)	27.2332	27.2037	27.2285	27.2271	27.2278
Friday 19 June 2015 (19/06/2015)	27.2282	27.2439	27.2440	27.1980	27.2210
Thursday 18 June 2015 (18/06/2015)	27.2619	27.2349	27.2650	27.2198	27.2424
Wednesday 17 June 2015 (17/06/2015)	27.2515	27.2658	27.2593	27.2827	27.2710
Tuesday 16 June 2015 (16/06/2015)	27.2698	27.2585	27.2580	27.2698	27.2639
Monday 15 June 2015 (15/06/2015)	27.3286	27.2624	27.3271	27.2703	27.2987
Friday 12 June 2015 (12/06/2015)	27.2947	27.2804	27.2997	27.2903	27.2950
Thursday 11 June 2015 (11/06/2015)	27.2685	27.2969	27.3221	27.2326	27.2774
Wednesday 10 June 2015 (10/06/2015)	27.4135	27.2770	27.3034	27.3466	27.3250
Tuesday 9 June 2015 (09/06/2015)	27.4156	27.4019	27.4181	27.3858	27.4020
Monday 8 June 2015 (08/06/2015)	27.4271	27.4171	27.4453	27.4105	27.4279
Friday 5 June 2015 (05/06/2015)	27.4274	27.4290	27.4313	27.4012	27.4163
Thursday 4 June 2015 (04/06/2015)	27.4842	27.4249	27.4540	27.4553	27.4547
Wednesday 3 June 2015 (03/06/2015)	27.4655	27.4783	27.4752	27.4823	27.4788
Tuesday 2 June 2015 (02/06/2015)	27.4285	27.4651	27.4383	27.4106	27.4245
Monday 1 June 2015 (01/06/2015)	27.4338	27.4229	27.4210	27.4266	27.4238
May
Friday 29 May 2015 (29/05/2015)	27.4289	27.4333	27.4657	27.3853	27.4255
Thursday 28 May 2015 (28/05/2015)	27.4549	27.4314	27.4697	27.4231	27.4464
Wednesday 27 May 2015 (27/05/2015)	27.4595	27.4583	27.4293	27.4018	27.4156
Tuesday 26 May 2015 (26/05/2015)	27.3744	27.4539	27.4373	27.3438	27.3906
Monday 25 May 2015 (25/05/2015)	27.4088	27.3719	27.3688	27.3801	27.3745
Friday 22 May 2015 (22/05/2015)	27.3884	27.4396	27.3954	27.3727	27.3841
Thursday 21 May 2015 (21/05/2015)	27.3267	27.3946	27.3897	27.3269	27.3583
Wednesday 20 May 2015 (20/05/2015)	27.3873	27.3329	27.3571	27.3679	27.3625
Tuesday 19 May 2015 (19/05/2015)	27.4212	27.3999	27.3777	27.3675	27.3726
Monday 18 May 2015 (18/05/2015)	27.3907	27.4169	27.4148	27.3518	27.3833
Friday 15 May 2015 (15/05/2015)	27.4873	27.4063	27.4868	27.3804	27.4336
Thursday 14 May 2015 (14/05/2015)	27.4676	27.4881	27.4834	27.4553	27.4694
Wednesday 13 May 2015 (13/05/2015)	27.4240	27.4681	27.4097	27.4537	27.4317
Tuesday 12 May 2015 (12/05/2015)	27.3998	27.4213	27.4360	27.4200	27.4280
Monday 11 May 2015 (11/05/2015)	27.4416	27.4032	27.4143	27.4173	27.4158
Friday 8 May 2015 (08/05/2015)	27.3701	27.5096	27.3869	27.3672	27.3771
Thursday 7 May 2015 (07/05/2015)	27.4085	27.3664	27.4042	27.4117	27.4080
Wednesday 6 May 2015 (06/05/2015)	27.3954	27.4189	27.4169	27.4013	27.4091
Tuesday 5 May 2015 (05/05/2015)	27.3625	27.3917	27.3541	27.3876	27.3709
Monday 4 May 2015 (04/05/2015)	27.3472	27.3656	27.4039	27.3265	27.3652
Friday 1 May 2015 (01/05/2015)	27.4653	27.3561	27.4719	27.3752	27.4236
April
Thursday 30 April 2015 (30/04/2015)	27.4308	27.4613	27.4452	27.4432	27.4442
Wednesday 29 April 2015 (29/04/2015)	27.4318	27.4250	27.4504	27.4196	27.4350
Tuesday 28 April 2015 (28/04/2015)	27.5013	27.4270	27.5300	27.4340	27.4820
Monday 27 April 2015 (27/04/2015)	27.4545	27.4952	27.4955	27.4441	27.4698
Friday 24 April 2015 (24/04/2015)	27.4193	27.4774	27.4836	27.4109	27.4473
Thursday 23 April 2015 (23/04/2015)	27.4142	27.4164	27.3957	27.3980	27.3969
Wednesday 22 April 2015 (22/04/2015)	27.4432	27.4053	27.4631	27.4247	27.4439
Tuesday 21 April 2015 (21/04/2015)	27.4184	27.4414	27.4502	27.3680	27.4091
Monday 20 April 2015 (20/04/2015)	27.4374	27.4204	27.4315	27.4295	27.4305
Friday 17 April 2015 (17/04/2015)	27.4483	27.4670	27.4914	27.4581	27.4748
Thursday 16 April 2015 (16/04/2015)	27.4674	27.4519	27.5002	27.4347	27.4675
Wednesday 15 April 2015 (15/04/2015)	27.3402	27.4624	27.4645	27.3423	27.4034
Tuesday 14 April 2015 (14/04/2015)	27.3391	27.3402	27.3648	27.3354	27.3501
Monday 13 April 2015 (13/04/2015)	27.3603	27.3578	27.3650	27.3344	27.3497
Friday 10 April 2015 (10/04/2015)	27.4187	27.3375	27.4036	27.3827	27.3932
Thursday 9 April 2015 (09/04/2015)	27.3896	27.4143	27.4381	27.3281	27.3831
Wednesday 8 April 2015 (08/04/2015)	27.3928	27.3952	27.3771	27.3916	27.3844
Tuesday 7 April 2015 (07/04/2015)	27.4455	27.3948	27.4619	27.4164	27.4392
Monday 6 April 2015 (06/04/2015)	27.5492	27.4565	27.5281	27.4080	27.4681
Friday 3 April 2015 (03/04/2015)	27.5515	27.5405	27.5553	27.5419	27.5486
Thursday 2 April 2015 (02/04/2015)	27.5844	27.5446	27.5983	27.5470	27.5727
Wednesday 1 April 2015 (01/04/2015)	27.5666	27.5857	27.5783	27.5254	27.5519
March
Tuesday 31 March 2015 (31/03/2015)	27.4941	27.5534	27.5674	27.4907	27.5291
Monday 30 March 2015 (30/03/2015)	27.4815	27.4969	27.5009	27.4582	27.4796
Friday 27 March 2015 (27/03/2015)	27.4897	27.5152	27.5478	27.4833	27.5156
Thursday 26 March 2015 (26/03/2015)	27.3706	27.4910	27.4949	27.3741	27.4345
Wednesday 25 March 2015 (25/03/2015)	27.4033	27.3660	27.4126	27.3778	27.3952
Tuesday 24 March 2015 (24/03/2015)	27.3999	27.4090	27.3831	27.4051	27.3941
Monday 23 March 2015 (23/03/2015)	27.4491	27.3994	27.4622	27.3319	27.3971
Friday 20 March 2015 (20/03/2015)	27.4276	27.4340	27.4558	27.4693	27.4626
Thursday 19 March 2015 (19/03/2015)	27.3269	27.4288	27.3939	27.2587	27.3263
Wednesday 18 March 2015 (18/03/2015)	27.2288	27.3268	27.2401	27.3101	27.2751
Tuesday 17 March 2015 (17/03/2015)	27.2475	27.2401	27.2499	27.1857	27.2178
Monday 16 March 2015 (16/03/2015)	27.3109	27.2523	27.3164	27.2711	27.2938
Friday 13 March 2015 (13/03/2015)	27.3114	27.2985	27.3059	27.3002	27.3031
Thursday 12 March 2015 (12/03/2015)	27.2775	27.3077	27.2712	27.3013	27.2863
Wednesday 11 March 2015 (11/03/2015)	27.2836	27.2695	27.3153	27.2835	27.2994
Tuesday 10 March 2015 (10/03/2015)	27.2778	27.2860	27.2908	27.2667	27.2788
Monday 9 March 2015 (09/03/2015)	27.3525	27.2640	27.2843	27.2500	27.2672
Friday 6 March 2015 (06/03/2015)	27.2790	27.3428	27.3049	27.2674	27.2862
Thursday 5 March 2015 (05/03/2015)	27.4864	27.2896	27.4014	27.4133	27.4074
Wednesday 4 March 2015 (04/03/2015)	27.4758	27.4857	27.4680	27.4576	27.4628
Tuesday 3 March 2015 (03/03/2015)	27.5164	27.4705	27.4535	27.4643	27.4589
Monday 2 March 2015 (02/03/2015)	27.5076	27.5124	27.5118	27.4670	27.4894
February
Friday 27 February 2015 (27/02/2015)	27.5436	27.5353	27.5277	27.4834	27.5056
Thursday 26 February 2015 (26/02/2015)	27.4305	27.5503	27.5528	27.4064	27.4796
Wednesday 25 February 2015 (25/02/2015)	27.4639	27.4312	27.4451	27.4282	27.4367
Tuesday 24 February 2015 (24/02/2015)	27.4195	27.4574	27.4566	27.4535	27.4551
Monday 23 February 2015 (23/02/2015)	27.5091	27.4109	27.4454	27.5141	27.4798
Friday 20 February 2015 (20/02/2015)	27.3677	27.5449	27.5299	27.5115	27.5207
Thursday 19 February 2015 (19/02/2015)	27.2677	27.3607	27.3810	27.3063	27.3437
Wednesday 18 February 2015 (18/02/2015)	27.5799	27.2686	27.5257	27.4403	27.4830
Tuesday 17 February 2015 (17/02/2015)	27.6540	27.5857	27.6807	27.5914	27.6361
Monday 16 February 2015 (16/02/2015)	27.6474	27.6492	27.6638	27.6209	27.6424
Friday 13 February 2015 (13/02/2015)	27.6569	27.6141	27.6211	27.6617	27.6414
Thursday 12 February 2015 (12/02/2015)	27.6163	27.6583	27.7039	27.6508	27.6774
Wednesday 11 February 2015 (11/02/2015)	27.6667	27.6126	27.7111	27.6283	27.6697
Tuesday 10 February 2015 (10/02/2015)	27.7184	27.6585	27.7462	27.7051	27.7257
Monday 9 February 2015 (09/02/2015)	27.6976	27.7154	27.7205	27.6758	27.6982
Friday 6 February 2015 (06/02/2015)	27.7254	27.6939	27.7054	27.7092	27.7073
Thursday 5 February 2015 (05/02/2015)	27.7423	27.7284	27.7503	27.7298	27.7401
Wednesday 4 February 2015 (04/02/2015)	27.7697	27.7472	27.7540	27.7549	27.7545
Tuesday 3 February 2015 (03/02/2015)	27.7960	27.7712	27.7545	27.7554	27.7550
Monday 2 February 2015 (02/02/2015)	27.7539	27.8035	27.7601	27.7490	27.7546
January
Friday 30 January 2015 (30/01/2015)	27.7524	27.7596	27.8175	27.7504	27.7840
Thursday 29 January 2015 (29/01/2015)	27.7467	27.7652	27.7445	27.7606	27.7526
Wednesday 28 January 2015 (28/01/2015)	27.9108	27.7408	27.8534	27.7451	27.7993
Tuesday 27 January 2015 (27/01/2015)	27.7488	27.9132	27.7879	27.7441	27.7660
Monday 26 January 2015 (26/01/2015)	27.7314	27.7456	27.6872	27.7430	27.7151
Friday 23 January 2015 (23/01/2015)	27.9067	27.7492	27.8070	27.8308	27.8189
Thursday 22 January 2015 (22/01/2015)	27.9522	27.9060	27.9082	27.9225	27.9154
Wednesday 21 January 2015 (21/01/2015)	27.8908	27.9602	27.8853	27.9386	27.9120
Tuesday 20 January 2015 (20/01/2015)	27.9386	27.8947	27.9916	27.9231	27.9574
Monday 19 January 2015 (19/01/2015)	27.8473	27.9393	27.8663	27.9205	27.8934
Friday 16 January 2015 (16/01/2015)	27.9171	27.8417	27.8870	27.8462	27.8666
Thursday 15 January 2015 (15/01/2015)	28.0392	27.9165	28.0151	27.9782	27.9967
Wednesday 14 January 2015 (14/01/2015)	28.0941	28.0378	28.2693	28.1075	28.1884
Tuesday 13 January 2015 (13/01/2015)	28.3521	28.0863	28.4789	28.2353	28.3571
Monday 12 January 2015 (12/01/2015)	28.1258	28.3535	28.3969	28.1544	28.2757
Friday 9 January 2015 (09/01/2015)	27.8734	28.1368	28.1861	27.8701	28.0281
Thursday 8 January 2015 (08/01/2015)	27.8744	27.8726	27.8885	27.8875	27.8880
Wednesday 7 January 2015 (07/01/2015)	27.6639	27.8744	27.8259	27.6502	27.7381
Tuesday 6 January 2015 (06/01/2015)	27.6929	27.6631	27.7063	27.6597	27.6830
Monday 5 January 2015 (05/01/2015)	27.6830	27.6984	27.7026	27.6786	27.6906
Friday 2 January 2015 (02/01/2015)	27.7274	27.6838	27.7267	27.6868	27.7068
Thursday 1 January 2015 (01/01/2015)	27.7067	27.6472	27.7121	27.5369	27.6245

Euro-Czech Koruna History: 2015

Daily EUR/CZK rates for 2015, including the day's high, low, open, close and mid rates.

EUR/CZK Graph for 2015:

December

November

October

September

August

July

June

May

April

March

February

January