Euro-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily EUR/CZK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 28.0138 on 06/08/2014

Lowest exchange rate of 2014: 27.3162 on 26/02/2014

Average exchange rate of 2014: 27.534

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Czech Koruna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
27.7207
27.7059
27.7349
27.6464
27.6907
Tuesday 30 December 2014 (30/12/2014)
27.7037
27.7194
27.7339
27.6979
27.7159
Monday 29 December 2014 (29/12/2014)
27.7640
27.6951
27.7702
27.7067
27.7385
Friday 26 December 2014 (26/12/2014)
27.6483
27.8030
27.8017
27.6464
27.7241
Thursday 25 December 2014 (25/12/2014)
27.7482
27.6173
27.7380
27.6463
27.6922
Wednesday 24 December 2014 (24/12/2014)
27.6923
27.7488
27.7822
27.7448
27.7635
Tuesday 23 December 2014 (23/12/2014)
27.5861
27.6945
27.7381
27.6137
27.6759
Monday 22 December 2014 (22/12/2014)
27.6025
27.5871
27.6312
27.5870
27.6091
Friday 19 December 2014 (19/12/2014)
27.6037
27.6152
27.6301
27.5914
27.6108
Thursday 18 December 2014 (18/12/2014)
27.5951
27.6078
27.6129
27.5799
27.5964
Wednesday 17 December 2014 (17/12/2014)
27.5682
27.6040
27.6151
27.5658
27.5905
Tuesday 16 December 2014 (16/12/2014)
27.5698
27.5686
27.5972
27.5566
27.5769
Monday 15 December 2014 (15/12/2014)
27.5819
27.5756
27.5773
27.5747
27.5760
Friday 12 December 2014 (12/12/2014)
27.6204
27.5794
27.6181
27.5830
27.6006
Thursday 11 December 2014 (11/12/2014)
27.6230
27.6182
27.6192
27.6448
27.6320
Wednesday 10 December 2014 (10/12/2014)
27.6090
27.6285
27.6108
27.6097
27.6103
Tuesday 9 December 2014 (09/12/2014)
27.6111
27.6090
27.6230
27.6110
27.6170
Monday 8 December 2014 (08/12/2014)
27.5893
27.6064
27.6173
27.6002
27.6088
Friday 5 December 2014 (05/12/2014)
27.6035
27.6026
27.6325
27.6058
27.6192
Thursday 4 December 2014 (04/12/2014)
27.6164
27.6057
27.6192
27.5980
27.6086
Wednesday 3 December 2014 (03/12/2014)
27.6235
27.6136
27.6228
27.6055
27.6142
Tuesday 2 December 2014 (02/12/2014)
27.5911
27.6298
27.6198
27.5796
27.5997
Monday 1 December 2014 (01/12/2014)
27.6315
27.5937
27.6161
27.6181
27.6171

November

Friday 28 November 2014 (28/11/2014)
27.6131
27.6253
27.6583
27.6319
27.6451
Thursday 27 November 2014 (27/11/2014)
27.5742
27.6107
27.6095
27.5824
27.5960
Wednesday 26 November 2014 (26/11/2014)
27.5729
27.5713
27.5819
27.5801
27.5810
Tuesday 25 November 2014 (25/11/2014)
27.5830
27.5683
27.6002
27.5669
27.5836
Monday 24 November 2014 (24/11/2014)
27.6597
27.5774
27.6752
27.6178
27.6465
Friday 21 November 2014 (21/11/2014)
27.6728
27.6658
27.6797
27.6650
27.6724
Thursday 20 November 2014 (20/11/2014)
27.6988
27.6720
27.6750
27.6993
27.6872
Wednesday 19 November 2014 (19/11/2014)
27.6760
27.7046
27.6959
27.6714
27.6837
Tuesday 18 November 2014 (18/11/2014)
27.6693
27.6752
27.6916
27.6590
27.6753
Monday 17 November 2014 (17/11/2014)
27.6978
27.6646
27.6780
27.6810
27.6795
Friday 14 November 2014 (14/11/2014)
27.6475
27.7122
27.6514
27.7008
27.6761
Thursday 13 November 2014 (13/11/2014)
27.6392
27.6539
27.6723
27.6462
27.6593
Wednesday 12 November 2014 (12/11/2014)
27.6119
27.6390
27.6016
27.6047
27.6032
Tuesday 11 November 2014 (11/11/2014)
27.6019
27.6119
27.6011
27.5940
27.5976
Monday 10 November 2014 (10/11/2014)
27.7131
27.6033
27.6742
27.5790
27.6266
Friday 7 November 2014 (07/11/2014)
27.7810
27.7289
27.7714
27.7080
27.7397
Thursday 6 November 2014 (06/11/2014)
27.7897
27.7724
27.7585
27.7705
27.7645
Wednesday 5 November 2014 (05/11/2014)
27.7658
27.7905
27.8061
27.7690
27.7876
Tuesday 4 November 2014 (04/11/2014)
27.7815
27.7580
27.7853
27.7641
27.7747
Monday 3 November 2014 (03/11/2014)
27.8083
27.7778
27.7935
27.7800
27.7868

October

Friday 31 October 2014 (31/10/2014)
27.7471
27.7918
27.8102
27.7220
27.7661
Thursday 30 October 2014 (30/10/2014)
27.7556
27.7465
27.7675
27.7275
27.7475
Wednesday 29 October 2014 (29/10/2014)
27.7919
27.7538
27.7921
27.7207
27.7564
Tuesday 28 October 2014 (28/10/2014)
27.7147
27.7943
27.7563
27.7617
27.7590
Monday 27 October 2014 (27/10/2014)
27.6791
27.7076
27.7027
27.6751
27.6889
Friday 24 October 2014 (24/10/2014)
27.6884
27.6673
27.7243
27.6780
27.7012
Thursday 23 October 2014 (23/10/2014)
27.7032
27.6939
27.7188
27.6819
27.7004
Wednesday 22 October 2014 (22/10/2014)
27.5896
27.6988
27.7191
27.5913
27.6552
Tuesday 21 October 2014 (21/10/2014)
27.5814
27.5900
27.6138
27.5858
27.5998
Monday 20 October 2014 (20/10/2014)
27.4925
27.5800
27.5670
27.4970
27.5320
Friday 17 October 2014 (17/10/2014)
27.5032
27.5014
27.5067
27.4986
27.5027
Thursday 16 October 2014 (16/10/2014)
27.5463
27.4982
27.5600
27.5379
27.5490
Wednesday 15 October 2014 (15/10/2014)
27.5708
27.5375
27.5462
27.5475
27.5469
Tuesday 14 October 2014 (14/10/2014)
27.5307
27.6011
27.5397
27.5396
27.5397
Monday 13 October 2014 (13/10/2014)
27.5153
27.5390
27.5192
27.5258
27.5225
Friday 10 October 2014 (10/10/2014)
27.4654
27.5029
27.5208
27.4854
27.5031
Thursday 9 October 2014 (09/10/2014)
27.4781
27.4632
27.4823
27.4870
27.4847
Wednesday 8 October 2014 (08/10/2014)
27.4561
27.4803
27.4707
27.4872
27.4790
Tuesday 7 October 2014 (07/10/2014)
27.4687
27.4760
27.4708
27.4467
27.4588
Monday 6 October 2014 (06/10/2014)
27.4728
27.4774
27.4853
27.4679
27.4766
Friday 3 October 2014 (03/10/2014)
27.4945
27.4906
27.4777
27.4682
27.4730
Thursday 2 October 2014 (02/10/2014)
27.4748
27.4969
27.4743
27.4939
27.4841
Wednesday 1 October 2014 (01/10/2014)
27.4918
27.4725
27.4802
27.4565
27.4684

September

Tuesday 30 September 2014 (30/09/2014)
27.5357
27.4992
27.5006
27.5344
27.5175
Monday 29 September 2014 (29/09/2014)
27.5326
27.5420
27.5439
27.5323
27.5381
Friday 26 September 2014 (26/09/2014)
27.5160
27.5357
27.5443
27.4973
27.5208
Thursday 25 September 2014 (25/09/2014)
27.5205
27.5094
27.5374
27.5100
27.5237
Wednesday 24 September 2014 (24/09/2014)
27.5378
27.5135
27.5055
27.5167
27.5111
Tuesday 23 September 2014 (23/09/2014)
27.5096
27.5355
27.5382
27.5203
27.5293
Monday 22 September 2014 (22/09/2014)
27.5575
27.5145
27.5175
27.5380
27.5278
Friday 19 September 2014 (19/09/2014)
27.5331
27.5417
27.5248
27.5041
27.5145
Thursday 18 September 2014 (18/09/2014)
27.5211
27.5357
27.5253
27.5210
27.5232
Wednesday 17 September 2014 (17/09/2014)
27.5247
27.5194
27.5328
27.5175
27.5252
Tuesday 16 September 2014 (16/09/2014)
27.5385
27.5195
27.5298
27.5643
27.5471
Monday 15 September 2014 (15/09/2014)
27.5737
27.5522
27.6021
27.5713
27.5867
Friday 12 September 2014 (12/09/2014)
27.6044
27.5749
27.6090
27.5664
27.5877
Thursday 11 September 2014 (11/09/2014)
27.6382
27.6123
27.6269
27.5810
27.6040
Wednesday 10 September 2014 (10/09/2014)
27.7155
27.6606
27.6241
27.7216
27.6729
Tuesday 9 September 2014 (09/09/2014)
27.6053
27.7187
27.6407
27.6700
27.6554
Monday 8 September 2014 (08/09/2014)
27.6038
27.6019
27.6049
27.6354
27.6202
Friday 5 September 2014 (05/09/2014)
27.6262
27.6115
27.6388
27.5911
27.6150
Thursday 4 September 2014 (04/09/2014)
27.6840
27.6223
27.6677
27.6685
27.6681
Wednesday 3 September 2014 (03/09/2014)
27.7394
27.7023
27.7276
27.6725
27.7001
Tuesday 2 September 2014 (02/09/2014)
27.7431
27.7486
27.7566
27.7261
27.7414
Monday 1 September 2014 (01/09/2014)
27.7316
27.7504
27.7516
27.7110
27.7313

August

Friday 29 August 2014 (29/08/2014)
27.8272
27.7292
27.7557
27.7344
27.7451
Thursday 28 August 2014 (28/08/2014)
27.6944
27.8256
27.8233
27.6793
27.7513
Wednesday 27 August 2014 (27/08/2014)
27.7343
27.6982
27.7556
27.6816
27.7186
Tuesday 26 August 2014 (26/08/2014)
27.8332
27.7327
27.8433
27.7402
27.7918
Monday 25 August 2014 (25/08/2014)
27.8550
27.8340
27.8737
27.8064
27.8401
Friday 22 August 2014 (22/08/2014)
27.8020
27.8809
27.9152
27.7922
27.8537
Thursday 21 August 2014 (21/08/2014)
27.8891
27.7924
27.9107
27.7872
27.8490
Wednesday 20 August 2014 (20/08/2014)
27.9453
27.8936
27.9484
27.9139
27.9312
Tuesday 19 August 2014 (19/08/2014)
27.9100
27.9391
27.9365
27.9135
27.9250
Monday 18 August 2014 (18/08/2014)
27.9017
27.9132
27.9251
27.8784
27.9018
Friday 15 August 2014 (15/08/2014)
27.8070
27.9016
27.8915
27.8552
27.8734
Thursday 14 August 2014 (14/08/2014)
27.8682
27.8054
27.8966
27.8397
27.8682
Wednesday 13 August 2014 (13/08/2014)
27.8608
27.8562
27.8637
27.8459
27.8548
Tuesday 12 August 2014 (12/08/2014)
27.8550
27.8592
27.8923
27.8540
27.8732
Monday 11 August 2014 (11/08/2014)
27.8702
27.8550
27.8551
27.8463
27.8507
Friday 8 August 2014 (08/08/2014)
27.7850
27.8726
27.7937
27.8455
27.8196
Thursday 7 August 2014 (07/08/2014)
27.8069
27.7858
27.8073
27.8107
27.8090
Wednesday 6 August 2014 (06/08/2014)
27.7931
27.8185
28.0138
27.7675
27.8907
Tuesday 5 August 2014 (05/08/2014)
27.6488
27.8002
27.8168
27.6349
27.7259
Monday 4 August 2014 (04/08/2014)
27.6604
27.6449
27.6626
27.6433
27.6530
Friday 1 August 2014 (01/08/2014)
27.6826
27.6805
27.6811
27.6669
27.6740

July

Thursday 31 July 2014 (31/07/2014)
27.5549
27.6804
27.6526
27.5387
27.5957
Wednesday 30 July 2014 (30/07/2014)
27.5008
27.5350
27.5520
27.5101
27.5311
Tuesday 29 July 2014 (29/07/2014)
27.4701
27.4808
27.5077
27.4895
27.4986
Monday 28 July 2014 (28/07/2014)
27.4693
27.4757
27.4864
27.4711
27.4788
Friday 25 July 2014 (25/07/2014)
27.4772
27.4836
27.4741
27.4754
27.4748
Thursday 24 July 2014 (24/07/2014)
27.4532
27.4786
27.4584
27.4800
27.4692
Wednesday 23 July 2014 (23/07/2014)
27.4820
27.4532
27.4722
27.4482
27.4602
Tuesday 22 July 2014 (22/07/2014)
27.4760
27.4848
27.4941
27.4685
27.4813
Monday 21 July 2014 (21/07/2014)
27.4460
27.4753
27.4774
27.4431
27.4603
Friday 18 July 2014 (18/07/2014)
27.4318
27.4454
27.4415
27.4304
27.4360
Thursday 17 July 2014 (17/07/2014)
27.4420
27.4387
27.4487
27.4294
27.4391
Wednesday 16 July 2014 (16/07/2014)
27.4311
27.4412
27.4592
27.4192
27.4392
Tuesday 15 July 2014 (15/07/2014)
27.4283
27.4333
27.4409
27.4296
27.4353
Monday 14 July 2014 (14/07/2014)
27.4305
27.4291
27.4456
27.4352
27.4404
Friday 11 July 2014 (11/07/2014)
27.4367
27.4235
27.4411
27.4318
27.4365
Thursday 10 July 2014 (10/07/2014)
27.4350
27.4311
27.4373
27.4263
27.4318
Wednesday 9 July 2014 (09/07/2014)
27.4503
27.4509
27.4649
27.4271
27.4460
Tuesday 8 July 2014 (08/07/2014)
27.4359
27.4493
27.4342
27.4331
27.4337
Monday 7 July 2014 (07/07/2014)
27.4432
27.4353
27.4428
27.4309
27.4369
Friday 4 July 2014 (04/07/2014)
27.4349
27.4481
27.4570
27.4240
27.4405
Thursday 3 July 2014 (03/07/2014)
27.4385
27.4393
27.4375
27.4416
27.4396
Wednesday 2 July 2014 (02/07/2014)
27.4587
27.4449
27.4485
27.4397
27.4441
Tuesday 1 July 2014 (01/07/2014)
27.4522
27.4645
27.4597
27.4389
27.4493

June

Monday 30 June 2014 (30/06/2014)
27.4543
27.4530
27.4514
27.4488
27.4501
Friday 27 June 2014 (27/06/2014)
27.4650
27.4571
27.4712
27.4429
27.4571
Thursday 26 June 2014 (26/06/2014)
27.4328
27.4578
27.4655
27.4275
27.4465
Wednesday 25 June 2014 (25/06/2014)
27.4343
27.4280
27.4397
27.4221
27.4309
Tuesday 24 June 2014 (24/06/2014)
27.4561
27.4287
27.4603
27.4306
27.4455
Monday 23 June 2014 (23/06/2014)
27.4283
27.4475
27.4697
27.4408
27.4553
Friday 20 June 2014 (20/06/2014)
27.4405
27.4370
27.4436
27.4338
27.4387
Thursday 19 June 2014 (19/06/2014)
27.4814
27.4357
27.4433
27.4370
27.4402
Wednesday 18 June 2014 (18/06/2014)
27.4423
27.4712
27.4580
27.4605
27.4593
Tuesday 17 June 2014 (17/06/2014)
27.4307
27.4595
27.4459
27.4405
27.4432
Monday 16 June 2014 (16/06/2014)
27.4420
27.4263
27.4499
27.4275
27.4387
Friday 13 June 2014 (13/06/2014)
27.4109
27.4429
27.4504
27.4013
27.4259
Thursday 12 June 2014 (12/06/2014)
27.4408
27.4101
27.4126
27.4200
27.4163
Wednesday 11 June 2014 (11/06/2014)
27.4444
27.4246
27.4442
27.4343
27.4393
Tuesday 10 June 2014 (10/06/2014)
27.4403
27.4452
27.4460
27.4405
27.4433
Monday 9 June 2014 (09/06/2014)
27.4566
27.4395
27.4561
27.4421
27.4491
Friday 6 June 2014 (06/06/2014)
27.4970
27.4639
27.4777
27.4650
27.4714
Thursday 5 June 2014 (05/06/2014)
27.4626
27.4978
27.4409
27.4319
27.4364
Wednesday 4 June 2014 (04/06/2014)
27.4746
27.4592
27.4592
27.4662
27.4627
Tuesday 3 June 2014 (03/06/2014)
27.4953
27.4721
27.4809
27.4666
27.4738
Monday 2 June 2014 (02/06/2014)
27.4829
27.4945
27.4933
27.4837
27.4885

May

Friday 30 May 2014 (30/05/2014)
27.4607
27.4736
27.4730
27.4631
27.4681
Thursday 29 May 2014 (29/05/2014)
27.4957
27.4622
27.4947
27.4833
27.4890
Wednesday 28 May 2014 (28/05/2014)
27.4272
27.4998
27.4297
27.4568
27.4433
Tuesday 27 May 2014 (27/05/2014)
27.4518
27.4272
27.4335
27.4292
27.4314
Monday 26 May 2014 (26/05/2014)
27.4221
27.4253
27.4386
27.4216
27.4301
Friday 23 May 2014 (23/05/2014)
27.4567
27.4334
27.4493
27.4179
27.4336
Thursday 22 May 2014 (22/05/2014)
27.4763
27.4518
27.4723
27.4592
27.4658
Wednesday 21 May 2014 (21/05/2014)
27.4833
27.4749
27.4610
27.4735
27.4673
Tuesday 20 May 2014 (20/05/2014)
27.4733
27.4858
27.4762
27.4706
27.4734
Monday 19 May 2014 (19/05/2014)
27.4463
27.4611
27.4691
27.4513
27.4602
Friday 16 May 2014 (16/05/2014)
27.4639
27.4399
27.4491
27.4536
27.4514
Thursday 15 May 2014 (15/05/2014)
27.4661
27.4663
27.4450
27.4568
27.4509
Wednesday 14 May 2014 (14/05/2014)
27.4306
27.4646
27.4269
27.4263
27.4266
Tuesday 13 May 2014 (13/05/2014)
27.4097
27.4320
27.4221
27.3982
27.4102
Monday 12 May 2014 (12/05/2014)
27.3849
27.4097
27.4023
27.3536
27.3780
Friday 9 May 2014 (09/05/2014)
27.4001
27.3838
27.3880
27.3889
27.3885
Thursday 8 May 2014 (08/05/2014)
27.4292
27.3927
27.4195
27.3994
27.4095
Wednesday 7 May 2014 (07/05/2014)
27.4327
27.4202
27.4259
27.3955
27.4107
Tuesday 6 May 2014 (06/05/2014)
27.4352
27.4138
27.4295
27.4354
27.4325
Monday 5 May 2014 (05/05/2014)
27.4455
27.4350
27.4657
27.4321
27.4489
Friday 2 May 2014 (02/05/2014)
27.4663
27.4295
27.4604
27.4215
27.4410
Thursday 1 May 2014 (01/05/2014)
27.4540
27.4524
27.4660
27.4640
27.4650

April

Wednesday 30 April 2014 (30/04/2014)
27.4391
27.4560
27.4475
27.4465
27.4470
Tuesday 29 April 2014 (29/04/2014)
27.4320
27.4497
27.4510
27.4372
27.4441
Monday 28 April 2014 (28/04/2014)
27.4326
27.4357
27.4394
27.4025
27.4210
Friday 25 April 2014 (25/04/2014)
27.4259
27.4296
27.4622
27.4337
27.4480
Thursday 24 April 2014 (24/04/2014)
27.4667
27.4337
27.4425
27.4549
27.4487
Wednesday 23 April 2014 (23/04/2014)
27.4620
27.4502
27.4844
27.4544
27.4694
Tuesday 22 April 2014 (22/04/2014)
27.4651
27.4612
27.4693
27.4528
27.4611
Monday 21 April 2014 (21/04/2014)
27.4498
27.4659
27.4805
27.4551
27.4678
Friday 18 April 2014 (18/04/2014)
27.4568
27.4700
27.4700
27.4386
27.4543
Thursday 17 April 2014 (17/04/2014)
27.4716
27.4593
27.5084
27.4963
27.5024
Wednesday 16 April 2014 (16/04/2014)
27.4608
27.4731
27.4764
27.4576
27.4670
Tuesday 15 April 2014 (15/04/2014)
27.4760
27.4608
27.4693
27.4474
27.4584
Monday 14 April 2014 (14/04/2014)
27.4660
27.4684
27.4705
27.4190
27.4448
Friday 11 April 2014 (11/04/2014)
27.4444
27.4558
27.4477
27.4373
27.4425
Thursday 10 April 2014 (10/04/2014)
27.4142
27.4491
27.4199
27.4333
27.4266
Wednesday 9 April 2014 (09/04/2014)
27.4172
27.4119
27.4187
27.4003
27.4095
Tuesday 8 April 2014 (08/04/2014)
27.4036
27.4156
27.4271
27.4021
27.4146
Monday 7 April 2014 (07/04/2014)
27.4320
27.4150
27.4397
27.4250
27.4324
Friday 4 April 2014 (04/04/2014)
27.4444
27.4314
27.4416
27.4234
27.4325
Thursday 3 April 2014 (03/04/2014)
27.4563
27.4426
27.4533
27.4306
27.4420
Wednesday 2 April 2014 (02/04/2014)
27.4643
27.4547
27.4632
27.4599
27.4616
Tuesday 1 April 2014 (01/04/2014)
27.4506
27.4643
27.4542
27.4566
27.4554

March

Monday 31 March 2014 (31/03/2014)
27.4260
27.4500
27.4556
27.4386
27.4471
Friday 28 March 2014 (28/03/2014)
27.3954
27.4279
27.3963
27.4128
27.4046
Thursday 27 March 2014 (27/03/2014)
27.4412
27.4001
27.4137
27.4343
27.4240
Wednesday 26 March 2014 (26/03/2014)
27.3844
27.4404
27.4429
27.3825
27.4127
Tuesday 25 March 2014 (25/03/2014)
27.4230
27.3654
27.3902
27.4182
27.4042
Monday 24 March 2014 (24/03/2014)
27.4443
27.4291
27.4383
27.4213
27.4298
Friday 21 March 2014 (21/03/2014)
27.4589
27.4347
27.4641
27.4385
27.4513
Thursday 20 March 2014 (20/03/2014)
27.4814
27.4664
27.4913
27.4768
27.4841
Wednesday 19 March 2014 (19/03/2014)
27.4137
27.4843
27.4937
27.4009
27.4473
Tuesday 18 March 2014 (18/03/2014)
27.3824
27.4127
27.3969
27.3986
27.3978
Monday 17 March 2014 (17/03/2014)
27.3569
27.3833
27.5025
27.3865
27.4445
Friday 14 March 2014 (14/03/2014)
27.3571
27.3571
27.3543
27.3645
27.3594
Thursday 13 March 2014 (13/03/2014)
27.3507
27.3588
27.3573
27.3592
27.3583
Wednesday 12 March 2014 (12/03/2014)
27.3567
27.3544
27.3685
27.3480
27.3583
Tuesday 11 March 2014 (11/03/2014)
27.3556
27.3576
27.3606
27.3508
27.3557
Monday 10 March 2014 (10/03/2014)
27.3501
27.3556
27.3479
27.3464
27.3472
Friday 7 March 2014 (07/03/2014)
27.3530
27.3472
27.3620
27.3454
27.3537
Thursday 6 March 2014 (06/03/2014)
27.3470
27.3464
27.3705
27.3440
27.3573
Wednesday 5 March 2014 (05/03/2014)
27.3603
27.3462
27.3550
27.3482
27.3516
Tuesday 4 March 2014 (04/03/2014)
27.3492
27.3601
27.3492
27.3313
27.3403
Monday 3 March 2014 (03/03/2014)
27.3315
27.3492
27.3528
27.3177
27.3353

February

Friday 28 February 2014 (28/02/2014)
27.3402
27.3226
27.3526
27.3363
27.3445
Thursday 27 February 2014 (27/02/2014)
27.3180
27.3412
27.3569
27.3399
27.3484
Wednesday 26 February 2014 (26/02/2014)
27.3182
27.3212
27.3453
27.3162
27.3308
Tuesday 25 February 2014 (25/02/2014)
27.3417
27.3174
27.3606
27.3514
27.3560
Monday 24 February 2014 (24/02/2014)
27.3767
27.3442
27.3539
27.3757
27.3648
Friday 21 February 2014 (21/02/2014)
27.3812
27.3685
27.4086
27.3535
27.3811
Thursday 20 February 2014 (20/02/2014)
27.3895
27.3851
27.4080
27.3993
27.4037
Wednesday 19 February 2014 (19/02/2014)
27.3319
27.3860
27.3863
27.3490
27.3677
Tuesday 18 February 2014 (18/02/2014)
27.3903
27.3255
27.4044
27.3230
27.3637
Monday 17 February 2014 (17/02/2014)
27.3894
27.3856
27.3993
27.3847
27.3920
Friday 14 February 2014 (14/02/2014)
27.5043
27.3879
27.4203
27.3945
27.4074
Thursday 13 February 2014 (13/02/2014)
27.5260
27.5060
27.5354
27.5123
27.5239
Wednesday 12 February 2014 (12/02/2014)
27.4977
27.5236
27.5324
27.4900
27.5112
Tuesday 11 February 2014 (11/02/2014)
27.5381
27.4938
27.5033
27.5206
27.5120
Monday 10 February 2014 (10/02/2014)
27.5232
27.5372
27.5228
27.5154
27.5191
Friday 7 February 2014 (07/02/2014)
27.5256
27.5251
27.5267
27.5156
27.5212
Thursday 6 February 2014 (06/02/2014)
27.5340
27.5256
27.5234
27.5353
27.5294
Wednesday 5 February 2014 (05/02/2014)
27.5522
27.5317
27.5566
27.5337
27.5452
Tuesday 4 February 2014 (04/02/2014)
27.5566
27.5499
27.5655
27.5558
27.5607
Monday 3 February 2014 (03/02/2014)
27.5552
27.5606
27.5556
27.5477
27.5517

January

Friday 31 January 2014 (31/01/2014)
27.6118
27.5388
27.5377
27.4862
27.5120
Thursday 30 January 2014 (30/01/2014)
27.5342
27.6135
27.6109
27.5523
27.5816
Wednesday 29 January 2014 (29/01/2014)
27.4792
27.5326
27.5413
27.5223
27.5318
Tuesday 28 January 2014 (28/01/2014)
27.5297
27.4808
27.5218
27.4693
27.4956
Monday 27 January 2014 (27/01/2014)
27.4830
27.5328
27.5124
27.4817
27.4971
Friday 24 January 2014 (24/01/2014)
27.4767
27.4702
27.4926
27.4790
27.4858
Thursday 23 January 2014 (23/01/2014)
27.4937
27.4736
27.5080
27.4870
27.4975
Wednesday 22 January 2014 (22/01/2014)
27.5798
27.4978
27.5022
27.5342
27.5182
Tuesday 21 January 2014 (21/01/2014)
27.5458
27.5823
27.5610
27.5446
27.5528
Monday 20 January 2014 (20/01/2014)
27.4577
27.5450
27.5045
27.4822
27.4934
Friday 17 January 2014 (17/01/2014)
27.4958
27.4518
27.4747
27.4798
27.4773
Thursday 16 January 2014 (16/01/2014)
27.4526
27.4935
27.4595
27.4693
27.4644
Wednesday 15 January 2014 (15/01/2014)
27.4243
27.4568
27.4445
27.4127
27.4286
Tuesday 14 January 2014 (14/01/2014)
27.3551
27.4226
27.4196
27.3554
27.3875
Monday 13 January 2014 (13/01/2014)
27.3826
27.3592
27.3946
27.3518
27.3732
Friday 10 January 2014 (10/01/2014)
27.4197
27.3912
27.4317
27.3547
27.3932
Thursday 9 January 2014 (09/01/2014)
27.4567
27.4195
27.4337
27.4058
27.4198
Wednesday 8 January 2014 (08/01/2014)
27.4813
27.4598
27.4722
27.4509
27.4616
Tuesday 7 January 2014 (07/01/2014)
27.4817
27.4822
27.4760
27.4621
27.4691
Monday 6 January 2014 (06/01/2014)
27.5582
27.4817
27.5706
27.4865
27.5286
Friday 3 January 2014 (03/01/2014)
27.5185
27.5671
27.5751
27.4967
27.5359
Thursday 2 January 2014 (02/01/2014)
27.3520
27.5226
27.5387
27.3744
27.4566
Wednesday 1 January 2014 (01/01/2014)
27.3208
27.3468
27.3407
27.3216
27.3312