Euro-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily EUR/CZK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 28.0138, reached on 06/08/2014

The lowest level of 2014 was 27.3162 reached 26/02/2014

The average level of 2014 was 27.534

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/CZK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
27.7207
27.7059
27.7349
27.6464
27.6907
Tuesday 30 December 2014 (30/12/2014)
27.7037
27.7194
27.7339
27.6979
27.7159
Monday 29 December 2014 (29/12/2014)
27.7640
27.6951
27.7702
27.7067
27.7385
Friday 26 December 2014 (26/12/2014)
27.6483
27.8030
27.8017
27.6464
27.7241
Thursday 25 December 2014 (25/12/2014)
27.7482
27.6173
27.7380
27.6463
27.6922
Wednesday 24 December 2014 (24/12/2014)
27.6923
27.7488
27.7822
27.7448
27.7635
Tuesday 23 December 2014 (23/12/2014)
27.5861
27.6945
27.7381
27.6137
27.6759
Monday 22 December 2014 (22/12/2014)
27.6025
27.5871
27.6312
27.5870
27.6091
Friday 19 December 2014 (19/12/2014)
27.6037
27.6152
27.6301
27.5914
27.6108
Thursday 18 December 2014 (18/12/2014)
27.5951
27.6078
27.6129
27.5799
27.5964
Wednesday 17 December 2014 (17/12/2014)
27.5682
27.6040
27.6151
27.5658
27.5905
Tuesday 16 December 2014 (16/12/2014)
27.5698
27.5686
27.5972
27.5566
27.5769
Monday 15 December 2014 (15/12/2014)
27.5819
27.5756
27.5773
27.5747
27.5760
Friday 12 December 2014 (12/12/2014)
27.6204
27.5794
27.6181
27.5830
27.6006
Thursday 11 December 2014 (11/12/2014)
27.6230
27.6182
27.6192
27.6448
27.6320
Wednesday 10 December 2014 (10/12/2014)
27.6090
27.6285
27.6108
27.6097
27.6103
Tuesday 9 December 2014 (09/12/2014)
27.6111
27.6090
27.6230
27.6110
27.6170
Monday 8 December 2014 (08/12/2014)
27.5893
27.6064
27.6173
27.6002
27.6088
Friday 5 December 2014 (05/12/2014)
27.6035
27.6026
27.6325
27.6058
27.6192
Thursday 4 December 2014 (04/12/2014)
27.6164
27.6057
27.6192
27.5980
27.6086
Wednesday 3 December 2014 (03/12/2014)
27.6235
27.6136
27.6228
27.6055
27.6142
Tuesday 2 December 2014 (02/12/2014)
27.5911
27.6298
27.6198
27.5796
27.5997
Monday 1 December 2014 (01/12/2014)
27.6315
27.5937
27.6161
27.6181
27.6171

November

Friday 28 November 2014 (28/11/2014)
27.6131
27.6253
27.6583
27.6319
27.6451
Thursday 27 November 2014 (27/11/2014)
27.5742
27.6107
27.6095
27.5824
27.5960
Wednesday 26 November 2014 (26/11/2014)
27.5729
27.5713
27.5819
27.5801
27.5810
Tuesday 25 November 2014 (25/11/2014)
27.5830
27.5683
27.6002
27.5669
27.5836
Monday 24 November 2014 (24/11/2014)
27.6597
27.5774
27.6752
27.6178
27.6465
Friday 21 November 2014 (21/11/2014)
27.6728
27.6658
27.6797
27.6650
27.6724
Thursday 20 November 2014 (20/11/2014)
27.6988
27.6720
27.6750
27.6993
27.6872
Wednesday 19 November 2014 (19/11/2014)
27.6760
27.7046
27.6959
27.6714
27.6837
Tuesday 18 November 2014 (18/11/2014)
27.6693
27.6752
27.6916
27.6590
27.6753
Monday 17 November 2014 (17/11/2014)
27.6978
27.6646
27.6780
27.6810
27.6795
Friday 14 November 2014 (14/11/2014)
27.6475
27.7122
27.6514
27.7008
27.6761
Thursday 13 November 2014 (13/11/2014)
27.6392
27.6539
27.6723
27.6462
27.6593
Wednesday 12 November 2014 (12/11/2014)
27.6119
27.6390
27.6016
27.6047
27.6032
Tuesday 11 November 2014 (11/11/2014)
27.6019
27.6119
27.6011
27.5940
27.5976
Monday 10 November 2014 (10/11/2014)
27.7131
27.6033
27.6742
27.5790
27.6266
Friday 7 November 2014 (07/11/2014)
27.7810
27.7289
27.7714
27.7080
27.7397
Thursday 6 November 2014 (06/11/2014)
27.7897
27.7724
27.7585
27.7705
27.7645
Wednesday 5 November 2014 (05/11/2014)
27.7658
27.7905
27.8061
27.7690
27.7876
Tuesday 4 November 2014 (04/11/2014)
27.7815
27.7580
27.7853
27.7641
27.7747
Monday 3 November 2014 (03/11/2014)
27.8083
27.7778
27.7935
27.7800
27.7868

October

Friday 31 October 2014 (31/10/2014)
27.7471
27.7918
27.8102
27.7220
27.7661
Thursday 30 October 2014 (30/10/2014)
27.7556
27.7465
27.7675
27.7275
27.7475
Wednesday 29 October 2014 (29/10/2014)
27.7919
27.7538
27.7921
27.7207
27.7564
Tuesday 28 October 2014 (28/10/2014)
27.7147
27.7943
27.7563
27.7617
27.7590
Monday 27 October 2014 (27/10/2014)
27.6791
27.7076
27.7027
27.6751
27.6889
Friday 24 October 2014 (24/10/2014)
27.6884
27.6673
27.7243
27.6780
27.7012
Thursday 23 October 2014 (23/10/2014)
27.7032
27.6939
27.7188
27.6819
27.7004
Wednesday 22 October 2014 (22/10/2014)
27.5896
27.6988
27.7191
27.5913
27.6552
Tuesday 21 October 2014 (21/10/2014)
27.5814
27.5900
27.6138
27.5858
27.5998
Monday 20 October 2014 (20/10/2014)
27.4925
27.5800
27.5670
27.4970
27.5320
Friday 17 October 2014 (17/10/2014)
27.5032
27.5014
27.5067
27.4986
27.5027
Thursday 16 October 2014 (16/10/2014)
27.5463
27.4982
27.5600
27.5379
27.5490
Wednesday 15 October 2014 (15/10/2014)
27.5708
27.5375
27.5462
27.5475
27.5469
Tuesday 14 October 2014 (14/10/2014)
27.5307
27.6011
27.5397
27.5396
27.5397
Monday 13 October 2014 (13/10/2014)
27.5153
27.5390
27.5192
27.5258
27.5225
Friday 10 October 2014 (10/10/2014)
27.4654
27.5029
27.5208
27.4854
27.5031
Thursday 9 October 2014 (09/10/2014)
27.4781
27.4632
27.4823
27.4870
27.4847
Wednesday 8 October 2014 (08/10/2014)
27.4561
27.4803
27.4707
27.4872
27.4790
Tuesday 7 October 2014 (07/10/2014)
27.4687
27.4760
27.4708
27.4467
27.4588
Monday 6 October 2014 (06/10/2014)
27.4728
27.4774
27.4853
27.4679
27.4766
Friday 3 October 2014 (03/10/2014)
27.4945
27.4906
27.4777
27.4682
27.4730
Thursday 2 October 2014 (02/10/2014)
27.4748
27.4969
27.4743
27.4939
27.4841
Wednesday 1 October 2014 (01/10/2014)
27.4918
27.4725
27.4802
27.4565
27.4684

September

Tuesday 30 September 2014 (30/09/2014)
27.5357
27.4992
27.5006
27.5344
27.5175
Monday 29 September 2014 (29/09/2014)
27.5326
27.5420
27.5439
27.5323
27.5381
Friday 26 September 2014 (26/09/2014)
27.5160
27.5357
27.5443
27.4973
27.5208
Thursday 25 September 2014 (25/09/2014)
27.5205
27.5094
27.5374
27.5100
27.5237
Wednesday 24 September 2014 (24/09/2014)
27.5378
27.5135
27.5055
27.5167
27.5111
Tuesday 23 September 2014 (23/09/2014)
27.5096
27.5355
27.5382
27.5203
27.5293
Monday 22 September 2014 (22/09/2014)
27.5575
27.5145
27.5175
27.5380
27.5278
Friday 19 September 2014 (19/09/2014)
27.5331
27.5417
27.5248
27.5041
27.5145
Thursday 18 September 2014 (18/09/2014)
27.5211
27.5357
27.5253
27.5210
27.5232
Wednesday 17 September 2014 (17/09/2014)
27.5247
27.5194
27.5328
27.5175
27.5252
Tuesday 16 September 2014 (16/09/2014)
27.5385
27.5195
27.5298
27.5643
27.5471
Monday 15 September 2014 (15/09/2014)
27.5737
27.5522
27.6021
27.5713
27.5867
Friday 12 September 2014 (12/09/2014)
27.6044
27.5749
27.6090
27.5664
27.5877
Thursday 11 September 2014 (11/09/2014)
27.6382
27.6123
27.6269
27.5810
27.6040
Wednesday 10 September 2014 (10/09/2014)
27.7155
27.6606
27.6241
27.7216
27.6729
Tuesday 9 September 2014 (09/09/2014)
27.6053
27.7187
27.6407
27.6700
27.6554
Monday 8 September 2014 (08/09/2014)
27.6038
27.6019
27.6049
27.6354
27.6202
Friday 5 September 2014 (05/09/2014)
27.6262
27.6115
27.6388
27.5911
27.6150
Thursday 4 September 2014 (04/09/2014)
27.6840
27.6223
27.6677
27.6685
27.6681
Wednesday 3 September 2014 (03/09/2014)
27.7394
27.7023
27.7276
27.6725
27.7001
Tuesday 2 September 2014 (02/09/2014)
27.7431
27.7486
27.7566
27.7261
27.7414
Monday 1 September 2014 (01/09/2014)
27.7316
27.7504
27.7516
27.7110
27.7313

August

Friday 29 August 2014 (29/08/2014)
27.8272
27.7292
27.7557
27.7344
27.7451
Thursday 28 August 2014 (28/08/2014)
27.6944
27.8256
27.8233
27.6793
27.7513
Wednesday 27 August 2014 (27/08/2014)
27.7343
27.6982
27.7556
27.6816
27.7186
Tuesday 26 August 2014 (26/08/2014)
27.8332
27.7327
27.8433
27.7402
27.7918
Monday 25 August 2014 (25/08/2014)
27.8550
27.8340
27.8737
27.8064
27.8401
Friday 22 August 2014 (22/08/2014)
27.8020
27.8809
27.9152
27.7922
27.8537
Thursday 21 August 2014 (21/08/2014)
27.8891
27.7924
27.9107
27.7872
27.8490
Wednesday 20 August 2014 (20/08/2014)
27.9453
27.8936
27.9484
27.9139
27.9312
Tuesday 19 August 2014 (19/08/2014)
27.9100
27.9391
27.9365
27.9135
27.9250
Monday 18 August 2014 (18/08/2014)
27.9017
27.9132
27.9251
27.8784
27.9018
Friday 15 August 2014 (15/08/2014)
27.8070
27.9016
27.8915
27.8552
27.8734
Thursday 14 August 2014 (14/08/2014)
27.8682
27.8054
27.8966
27.8397
27.8682
Wednesday 13 August 2014 (13/08/2014)
27.8608
27.8562
27.8637
27.8459
27.8548
Tuesday 12 August 2014 (12/08/2014)
27.8550
27.8592
27.8923
27.8540
27.8732
Monday 11 August 2014 (11/08/2014)
27.8702
27.8550
27.8551
27.8463
27.8507
Friday 8 August 2014 (08/08/2014)
27.7850
27.8726
27.7937
27.8455
27.8196
Thursday 7 August 2014 (07/08/2014)
27.8069
27.7858
27.8073
27.8107
27.8090
Wednesday 6 August 2014 (06/08/2014)
27.7931
27.8185
28.0138
27.7675
27.8907
Tuesday 5 August 2014 (05/08/2014)
27.6488
27.8002
27.8168
27.6349
27.7259
Monday 4 August 2014 (04/08/2014)
27.6604
27.6449
27.6626
27.6433
27.6530
Friday 1 August 2014 (01/08/2014)
27.6826
27.6805
27.6811
27.6669
27.6740

July

Thursday 31 July 2014 (31/07/2014)
27.5549
27.6804
27.6526
27.5387
27.5957
Wednesday 30 July 2014 (30/07/2014)
27.5008
27.5350
27.5520
27.5101
27.5311
Tuesday 29 July 2014 (29/07/2014)
27.4701
27.4808
27.5077
27.4895
27.4986
Monday 28 July 2014 (28/07/2014)
27.4693
27.4757
27.4864
27.4711
27.4788
Friday 25 July 2014 (25/07/2014)
27.4772
27.4836
27.4741
27.4754
27.4748
Thursday 24 July 2014 (24/07/2014)
27.4532
27.4786
27.4584
27.4800
27.4692
Wednesday 23 July 2014 (23/07/2014)
27.4820
27.4532
27.4722
27.4482
27.4602
Tuesday 22 July 2014 (22/07/2014)
27.4760
27.4848
27.4941
27.4685
27.4813
Monday 21 July 2014 (21/07/2014)
27.4460
27.4753
27.4774
27.4431
27.4603
Friday 18 July 2014 (18/07/2014)
27.4318
27.4454
27.4415
27.4304
27.4360
Thursday 17 July 2014 (17/07/2014)
27.4420
27.4387
27.4487
27.4294
27.4391
Wednesday 16 July 2014 (16/07/2014)
27.4311
27.4412
27.4592
27.4192
27.4392
Tuesday 15 July 2014 (15/07/2014)
27.4283
27.4333
27.4409
27.4296
27.4353
Monday 14 July 2014 (14/07/2014)
27.4305
27.4291
27.4456
27.4352
27.4404
Friday 11 July 2014 (11/07/2014)
27.4367
27.4235
27.4411
27.4318
27.4365
Thursday 10 July 2014 (10/07/2014)
27.4350
27.4311
27.4373
27.4263
27.4318
Wednesday 9 July 2014 (09/07/2014)
27.4503
27.4509
27.4649
27.4271
27.4460
Tuesday 8 July 2014 (08/07/2014)
27.4359
27.4493
27.4342
27.4331
27.4337
Monday 7 July 2014 (07/07/2014)
27.4432
27.4353
27.4428
27.4309
27.4369
Friday 4 July 2014 (04/07/2014)
27.4349
27.4481
27.4570
27.4240
27.4405
Thursday 3 July 2014 (03/07/2014)
27.4385
27.4393
27.4375
27.4416
27.4396
Wednesday 2 July 2014 (02/07/2014)
27.4587
27.4449
27.4485
27.4397
27.4441
Tuesday 1 July 2014 (01/07/2014)
27.4522
27.4645
27.4597
27.4389
27.4493

June

Monday 30 June 2014 (30/06/2014)
27.4543
27.4530
27.4514
27.4488
27.4501
Friday 27 June 2014 (27/06/2014)
27.4650
27.4571
27.4712
27.4429
27.4571
Thursday 26 June 2014 (26/06/2014)
27.4328
27.4578
27.4655
27.4275
27.4465
Wednesday 25 June 2014 (25/06/2014)
27.4343
27.4280
27.4397
27.4221
27.4309
Tuesday 24 June 2014 (24/06/2014)
27.4561
27.4287
27.4603
27.4306
27.4455
Monday 23 June 2014 (23/06/2014)
27.4283
27.4475
27.4697
27.4408
27.4553
Friday 20 June 2014 (20/06/2014)
27.4405
27.4370
27.4436
27.4338
27.4387
Thursday 19 June 2014 (19/06/2014)
27.4814
27.4357
27.4433
27.4370
27.4402
Wednesday 18 June 2014 (18/06/2014)
27.4423
27.4712
27.4580
27.4605
27.4593
Tuesday 17 June 2014 (17/06/2014)
27.4307
27.4595
27.4459
27.4405
27.4432
Monday 16 June 2014 (16/06/2014)
27.4420
27.4263
27.4499
27.4275
27.4387
Friday 13 June 2014 (13/06/2014)
27.4109
27.4429
27.4504
27.4013
27.4259
Thursday 12 June 2014 (12/06/2014)
27.4408
27.4101
27.4126
27.4200
27.4163
Wednesday 11 June 2014 (11/06/2014)
27.4444
27.4246
27.4442
27.4343
27.4393
Tuesday 10 June 2014 (10/06/2014)
27.4403
27.4452
27.4460
27.4405
27.4433
Monday 9 June 2014 (09/06/2014)
27.4566
27.4395
27.4561
27.4421
27.4491
Friday 6 June 2014 (06/06/2014)
27.4970
27.4639
27.4777
27.4650
27.4714
Thursday 5 June 2014 (05/06/2014)
27.4626
27.4978
27.4409
27.4319
27.4364
Wednesday 4 June 2014 (04/06/2014)
27.4746
27.4592
27.4592
27.4662
27.4627
Tuesday 3 June 2014 (03/06/2014)
27.4953
27.4721
27.4809
27.4666
27.4738
Monday 2 June 2014 (02/06/2014)
27.4829
27.4945
27.4933
27.4837
27.4885

May

Friday 30 May 2014 (30/05/2014)
27.4607
27.4736
27.4730
27.4631
27.4681
Thursday 29 May 2014 (29/05/2014)
27.4957
27.4622
27.4947
27.4833
27.4890
Wednesday 28 May 2014 (28/05/2014)
27.4272
27.4998
27.4297
27.4568
27.4433
Tuesday 27 May 2014 (27/05/2014)
27.4518
27.4272
27.4335
27.4292
27.4314
Monday 26 May 2014 (26/05/2014)
27.4221
27.4253
27.4386
27.4216
27.4301
Friday 23 May 2014 (23/05/2014)
27.4567
27.4334
27.4493
27.4179
27.4336
Thursday 22 May 2014 (22/05/2014)
27.4763
27.4518
27.4723
27.4592
27.4658
Wednesday 21 May 2014 (21/05/2014)
27.4833
27.4749
27.4610
27.4735
27.4673
Tuesday 20 May 2014 (20/05/2014)
27.4733
27.4858
27.4762
27.4706
27.4734
Monday 19 May 2014 (19/05/2014)
27.4463
27.4611
27.4691
27.4513
27.4602
Friday 16 May 2014 (16/05/2014)
27.4639
27.4399
27.4491
27.4536
27.4514
Thursday 15 May 2014 (15/05/2014)
27.4661
27.4663
27.4450
27.4568
27.4509
Wednesday 14 May 2014 (14/05/2014)
27.4306
27.4646
27.4269
27.4263
27.4266
Tuesday 13 May 2014 (13/05/2014)
27.4097
27.4320
27.4221
27.3982
27.4102
Monday 12 May 2014 (12/05/2014)
27.3849
27.4097
27.4023
27.3536
27.3780
Friday 9 May 2014 (09/05/2014)
27.4001
27.3838
27.3880
27.3889
27.3885
Thursday 8 May 2014 (08/05/2014)
27.4292
27.3927
27.4195
27.3994
27.4095
Wednesday 7 May 2014 (07/05/2014)
27.4327
27.4202
27.4259
27.3955
27.4107
Tuesday 6 May 2014 (06/05/2014)
27.4352
27.4138
27.4295
27.4354
27.4325
Monday 5 May 2014 (05/05/2014)
27.4455
27.4350
27.4657
27.4321
27.4489
Friday 2 May 2014 (02/05/2014)
27.4663
27.4295
27.4604
27.4215
27.4410
Thursday 1 May 2014 (01/05/2014)
27.4540
27.4524
27.4660
27.4640
27.4650

April

Wednesday 30 April 2014 (30/04/2014)
27.4391
27.4560
27.4475
27.4465
27.4470
Tuesday 29 April 2014 (29/04/2014)
27.4320
27.4497
27.4510
27.4372
27.4441
Monday 28 April 2014 (28/04/2014)
27.4326
27.4357
27.4394
27.4025
27.4210
Friday 25 April 2014 (25/04/2014)
27.4259
27.4296
27.4622
27.4337
27.4480
Thursday 24 April 2014 (24/04/2014)
27.4667
27.4337
27.4425
27.4549
27.4487
Wednesday 23 April 2014 (23/04/2014)
27.4620
27.4502
27.4844
27.4544
27.4694
Tuesday 22 April 2014 (22/04/2014)
27.4651
27.4612
27.4693
27.4528
27.4611
Monday 21 April 2014 (21/04/2014)
27.4498
27.4659
27.4805
27.4551
27.4678
Friday 18 April 2014 (18/04/2014)
27.4568
27.4700
27.4700
27.4386
27.4543
Thursday 17 April 2014 (17/04/2014)
27.4716
27.4593
27.5084
27.4963
27.5024
Wednesday 16 April 2014 (16/04/2014)
27.4608
27.4731
27.4764
27.4576
27.4670
Tuesday 15 April 2014 (15/04/2014)
27.4760
27.4608
27.4693
27.4474
27.4584
Monday 14 April 2014 (14/04/2014)
27.4660
27.4684
27.4705
27.4190
27.4448
Friday 11 April 2014 (11/04/2014)
27.4444
27.4558
27.4477
27.4373
27.4425
Thursday 10 April 2014 (10/04/2014)
27.4142
27.4491
27.4199
27.4333
27.4266
Wednesday 9 April 2014 (09/04/2014)
27.4172
27.4119
27.4187
27.4003
27.4095
Tuesday 8 April 2014 (08/04/2014)
27.4036
27.4156
27.4271
27.4021
27.4146
Monday 7 April 2014 (07/04/2014)
27.4320
27.4150
27.4397
27.4250
27.4324
Friday 4 April 2014 (04/04/2014)
27.4444
27.4314
27.4416
27.4234
27.4325
Thursday 3 April 2014 (03/04/2014)
27.4563
27.4426
27.4533
27.4306
27.4420
Wednesday 2 April 2014 (02/04/2014)
27.4643
27.4547
27.4632
27.4599
27.4616
Tuesday 1 April 2014 (01/04/2014)
27.4506
27.4643
27.4542
27.4566
27.4554

March

Monday 31 March 2014 (31/03/2014)
27.4260
27.4500
27.4556
27.4386
27.4471
Friday 28 March 2014 (28/03/2014)
27.3954
27.4279
27.3963
27.4128
27.4046
Thursday 27 March 2014 (27/03/2014)
27.4412
27.4001
27.4137
27.4343
27.4240
Wednesday 26 March 2014 (26/03/2014)
27.3844
27.4404
27.4429
27.3825
27.4127
Tuesday 25 March 2014 (25/03/2014)
27.4230
27.3654
27.3902
27.4182
27.4042
Monday 24 March 2014 (24/03/2014)
27.4443
27.4291
27.4383
27.4213
27.4298
Friday 21 March 2014 (21/03/2014)
27.4589
27.4347
27.4641
27.4385
27.4513
Thursday 20 March 2014 (20/03/2014)
27.4814
27.4664
27.4913
27.4768
27.4841
Wednesday 19 March 2014 (19/03/2014)
27.4137
27.4843
27.4937
27.4009
27.4473
Tuesday 18 March 2014 (18/03/2014)
27.3824
27.4127
27.3969
27.3986
27.3978
Monday 17 March 2014 (17/03/2014)
27.3569
27.3833
27.5025
27.3865
27.4445
Friday 14 March 2014 (14/03/2014)
27.3571
27.3571
27.3543
27.3645
27.3594
Thursday 13 March 2014 (13/03/2014)
27.3507
27.3588
27.3573
27.3592
27.3583
Wednesday 12 March 2014 (12/03/2014)
27.3567
27.3544
27.3685
27.3480
27.3583
Tuesday 11 March 2014 (11/03/2014)
27.3556
27.3576
27.3606
27.3508
27.3557
Monday 10 March 2014 (10/03/2014)
27.3501
27.3556
27.3479
27.3464
27.3472
Friday 7 March 2014 (07/03/2014)
27.3530
27.3472
27.3620
27.3454
27.3537
Thursday 6 March 2014 (06/03/2014)
27.3470
27.3464
27.3705
27.3440
27.3573
Wednesday 5 March 2014 (05/03/2014)
27.3603
27.3462
27.3550
27.3482
27.3516
Tuesday 4 March 2014 (04/03/2014)
27.3492
27.3601
27.3492
27.3313
27.3403
Monday 3 March 2014 (03/03/2014)
27.3315
27.3492
27.3528
27.3177
27.3353

February

Friday 28 February 2014 (28/02/2014)
27.3402
27.3226
27.3526
27.3363
27.3445
Thursday 27 February 2014 (27/02/2014)
27.3180
27.3412
27.3569
27.3399
27.3484
Wednesday 26 February 2014 (26/02/2014)
27.3182
27.3212
27.3453
27.3162
27.3308
Tuesday 25 February 2014 (25/02/2014)
27.3417
27.3174
27.3606
27.3514
27.3560
Monday 24 February 2014 (24/02/2014)
27.3767
27.3442
27.3539
27.3757
27.3648
Friday 21 February 2014 (21/02/2014)
27.3812
27.3685
27.4086
27.3535
27.3811
Thursday 20 February 2014 (20/02/2014)
27.3895
27.3851
27.4080
27.3993
27.4037
Wednesday 19 February 2014 (19/02/2014)
27.3319
27.3860
27.3863
27.3490
27.3677
Tuesday 18 February 2014 (18/02/2014)
27.3903
27.3255
27.4044
27.3230
27.3637
Monday 17 February 2014 (17/02/2014)
27.3894
27.3856
27.3993
27.3847
27.3920
Friday 14 February 2014 (14/02/2014)
27.5043
27.3879
27.4203
27.3945
27.4074
Thursday 13 February 2014 (13/02/2014)
27.5260
27.5060
27.5354
27.5123
27.5239
Wednesday 12 February 2014 (12/02/2014)
27.4977
27.5236
27.5324
27.4900
27.5112
Tuesday 11 February 2014 (11/02/2014)
27.5381
27.4938
27.5033
27.5206
27.5120
Monday 10 February 2014 (10/02/2014)
27.5232
27.5372
27.5228
27.5154
27.5191
Friday 7 February 2014 (07/02/2014)
27.5256
27.5251
27.5267
27.5156
27.5212
Thursday 6 February 2014 (06/02/2014)
27.5340
27.5256
27.5234
27.5353
27.5294
Wednesday 5 February 2014 (05/02/2014)
27.5522
27.5317
27.5566
27.5337
27.5452
Tuesday 4 February 2014 (04/02/2014)
27.5566
27.5499
27.5655
27.5558
27.5607
Monday 3 February 2014 (03/02/2014)
27.5552
27.5606
27.5556
27.5477
27.5517

January

Friday 31 January 2014 (31/01/2014)
27.6118
27.5388
27.5377
27.4862
27.5120
Thursday 30 January 2014 (30/01/2014)
27.5342
27.6135
27.6109
27.5523
27.5816
Wednesday 29 January 2014 (29/01/2014)
27.4792
27.5326
27.5413
27.5223
27.5318
Tuesday 28 January 2014 (28/01/2014)
27.5297
27.4808
27.5218
27.4693
27.4956
Monday 27 January 2014 (27/01/2014)
27.4830
27.5328
27.5124
27.4817
27.4971
Friday 24 January 2014 (24/01/2014)
27.4767
27.4702
27.4926
27.4790
27.4858
Thursday 23 January 2014 (23/01/2014)
27.4937
27.4736
27.5080
27.4870
27.4975
Wednesday 22 January 2014 (22/01/2014)
27.5798
27.4978
27.5022
27.5342
27.5182
Tuesday 21 January 2014 (21/01/2014)
27.5458
27.5823
27.5610
27.5446
27.5528
Monday 20 January 2014 (20/01/2014)
27.4577
27.5450
27.5045
27.4822
27.4934
Friday 17 January 2014 (17/01/2014)
27.4958
27.4518
27.4747
27.4798
27.4773
Thursday 16 January 2014 (16/01/2014)
27.4526
27.4935
27.4595
27.4693
27.4644
Wednesday 15 January 2014 (15/01/2014)
27.4243
27.4568
27.4445
27.4127
27.4286
Tuesday 14 January 2014 (14/01/2014)
27.3551
27.4226
27.4196
27.3554
27.3875
Monday 13 January 2014 (13/01/2014)
27.3826
27.3592
27.3946
27.3518
27.3732
Friday 10 January 2014 (10/01/2014)
27.4197
27.3912
27.4317
27.3547
27.3932
Thursday 9 January 2014 (09/01/2014)
27.4567
27.4195
27.4337
27.4058
27.4198
Wednesday 8 January 2014 (08/01/2014)
27.4813
27.4598
27.4722
27.4509
27.4616
Tuesday 7 January 2014 (07/01/2014)
27.4817
27.4822
27.4760
27.4621
27.4691
Monday 6 January 2014 (06/01/2014)
27.5582
27.4817
27.5706
27.4865
27.5286
Friday 3 January 2014 (03/01/2014)
27.5185
27.5671
27.5751
27.4967
27.5359
Thursday 2 January 2014 (02/01/2014)
27.3520
27.5226
27.5387
27.3744
27.4566
Wednesday 1 January 2014 (01/01/2014)
27.3208
27.3468
27.3407
27.3216
27.3312