Euro-Czech Koruna History: 2013
Go
Set AlertDaily EUR/CZK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 27.6708 on 18/12/2013
Lowest exchange rate of 2013: 25.0455 on 01/01/2013
Average exchange rate of 2013: 25.9773
Historical Graph For Converting Euros into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Czech Koruna on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 27.3972 | 27.3058 | 27.3461 | 27.3890 | 27.3676 |
| Monday 30 December 2013 (30/12/2013) | 27.4420 | 27.3980 | 27.4546 | 27.4046 | 27.4296 |
| Friday 27 December 2013 (27/12/2013) | 27.5388 | 27.4255 | 27.5711 | 27.4696 | 27.5204 |
| Thursday 26 December 2013 (26/12/2013) | 27.5665 | 27.5304 | 27.5695 | 27.5220 | 27.5458 |
| Wednesday 25 December 2013 (25/12/2013) | 27.4914 | 27.5665 | 27.5190 | 27.5250 | 27.5220 |
| Tuesday 24 December 2013 (24/12/2013) | 27.4862 | 27.4787 | 27.5300 | 27.4788 | 27.5044 |
| Monday 23 December 2013 (23/12/2013) | 27.6069 | 27.4837 | 27.6046 | 27.5120 | 27.5583 |
| Friday 20 December 2013 (20/12/2013) | 27.6525 | 27.5781 | 27.6658 | 27.5816 | 27.6237 |
| Thursday 19 December 2013 (19/12/2013) | 27.6675 | 27.6458 | 27.6621 | 27.5918 | 27.6270 |
| Wednesday 18 December 2013 (18/12/2013) | 27.6883 | 27.6700 | 27.6708 | 27.6736 | 27.6722 |
| Tuesday 17 December 2013 (17/12/2013) | 27.5606 | 27.6775 | 27.6501 | 27.5929 | 27.6215 |
| Monday 16 December 2013 (16/12/2013) | 27.4968 | 27.5496 | 27.5486 | 27.5438 | 27.5462 |
| Friday 13 December 2013 (13/12/2013) | 27.4926 | 27.5217 | 27.5296 | 27.5127 | 27.5212 |
| Thursday 12 December 2013 (12/12/2013) | 27.4461 | 27.4910 | 27.4700 | 27.4309 | 27.4505 |
| Wednesday 11 December 2013 (11/12/2013) | 27.4211 | 27.4413 | 27.4308 | 27.4300 | 27.4304 |
| Tuesday 10 December 2013 (10/12/2013) | 27.4824 | 27.4127 | 27.4747 | 27.4295 | 27.4521 |
| Monday 9 December 2013 (09/12/2013) | 27.4589 | 27.4816 | 27.4843 | 27.4587 | 27.4715 |
| Friday 6 December 2013 (06/12/2013) | 27.4322 | 27.4621 | 27.5067 | 27.4497 | 27.4782 |
| Thursday 5 December 2013 (05/12/2013) | 27.4691 | 27.4331 | 27.4801 | 27.4390 | 27.4596 |
| Wednesday 4 December 2013 (04/12/2013) | 27.4154 | 27.4683 | 27.4549 | 27.4045 | 27.4297 |
| Tuesday 3 December 2013 (03/12/2013) | 27.4673 | 27.4152 | 27.4641 | 27.4005 | 27.4323 |
| Monday 2 December 2013 (02/12/2013) | 27.3751 | 27.4615 | 27.3973 | 27.3574 | 27.3774 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 27.3685 | 27.3624 | 27.3697 | 27.3805 | 27.3751 |
| Thursday 28 November 2013 (28/11/2013) | 27.3449 | 27.3662 | 27.3655 | 27.3461 | 27.3558 |
| Wednesday 27 November 2013 (27/11/2013) | 27.3441 | 27.3457 | 27.3467 | 27.3371 | 27.3419 |
| Tuesday 26 November 2013 (26/11/2013) | 27.2895 | 27.3433 | 27.3163 | 27.3032 | 27.3098 |
| Monday 25 November 2013 (25/11/2013) | 27.2812 | 27.2851 | 27.2984 | 27.2844 | 27.2914 |
| Friday 22 November 2013 (22/11/2013) | 27.2424 | 27.2732 | 27.3239 | 27.2590 | 27.2915 |
| Thursday 21 November 2013 (21/11/2013) | 27.2769 | 27.2466 | 27.2987 | 27.2186 | 27.2587 |
| Wednesday 20 November 2013 (20/11/2013) | 27.3814 | 27.2746 | 27.3000 | 27.3365 | 27.3183 |
| Tuesday 19 November 2013 (19/11/2013) | 27.1219 | 27.3812 | 27.3595 | 27.1609 | 27.2602 |
| Monday 18 November 2013 (18/11/2013) | 27.1473 | 27.1185 | 27.1555 | 27.1276 | 27.1416 |
| Friday 15 November 2013 (15/11/2013) | 27.1060 | 27.1576 | 27.1776 | 27.1299 | 27.1538 |
| Thursday 14 November 2013 (14/11/2013) | 27.0895 | 27.1102 | 27.1696 | 27.0956 | 27.1326 |
| Wednesday 13 November 2013 (13/11/2013) | 27.0231 | 27.0847 | 27.0690 | 27.0190 | 27.0440 |
| Tuesday 12 November 2013 (12/11/2013) | 27.0273 | 27.0264 | 27.0378 | 27.0185 | 27.0282 |
| Monday 11 November 2013 (11/11/2013) | 26.9860 | 27.0276 | 27.0088 | 26.9992 | 27.0040 |
| Friday 8 November 2013 (08/11/2013) | 26.9755 | 26.9848 | 26.9838 | 26.9686 | 26.9762 |
| Thursday 7 November 2013 (07/11/2013) | 25.7891 | 26.9705 | 26.9123 | 25.7651 | 26.3387 |
| Wednesday 6 November 2013 (06/11/2013) | 25.8492 | 25.7883 | 25.8416 | 25.7613 | 25.8015 |
| Tuesday 5 November 2013 (05/11/2013) | 25.8328 | 25.8547 | 25.8476 | 25.8348 | 25.8412 |
| Monday 4 November 2013 (04/11/2013) | 25.8516 | 25.8238 | 25.8550 | 25.8215 | 25.8383 |
| Friday 1 November 2013 (01/11/2013) | 25.7893 | 25.8515 | 25.8309 | 25.7896 | 25.8103 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 25.7232 | 25.7983 | 25.7958 | 25.7258 | 25.7608 |
| Wednesday 30 October 2013 (30/10/2013) | 25.7739 | 25.7395 | 25.7787 | 25.7317 | 25.7552 |
| Tuesday 29 October 2013 (29/10/2013) | 25.7101 | 25.7744 | 25.7421 | 25.7435 | 25.7428 |
| Monday 28 October 2013 (28/10/2013) | 25.7149 | 25.7161 | 25.7454 | 25.7167 | 25.7311 |
| Friday 25 October 2013 (25/10/2013) | 25.7131 | 25.7122 | 25.7641 | 25.7082 | 25.7362 |
| Thursday 24 October 2013 (24/10/2013) | 25.8379 | 25.7061 | 25.8278 | 25.7499 | 25.7889 |
| Wednesday 23 October 2013 (23/10/2013) | 25.7669 | 25.8365 | 25.7631 | 25.7836 | 25.7734 |
| Tuesday 22 October 2013 (22/10/2013) | 25.8231 | 25.7686 | 25.8034 | 25.7187 | 25.7611 |
| Monday 21 October 2013 (21/10/2013) | 25.7949 | 25.8189 | 25.7893 | 25.7902 | 25.7898 |
| Friday 18 October 2013 (18/10/2013) | 25.6629 | 25.8085 | 25.7851 | 25.6734 | 25.7293 |
| Thursday 17 October 2013 (17/10/2013) | 25.6834 | 25.6599 | 25.6992 | 25.6955 | 25.6974 |
| Wednesday 16 October 2013 (16/10/2013) | 25.6091 | 25.6805 | 25.6897 | 25.6694 | 25.6796 |
| Tuesday 15 October 2013 (15/10/2013) | 25.5456 | 25.6074 | 25.6274 | 25.5267 | 25.5771 |
| Monday 14 October 2013 (14/10/2013) | 25.5481 | 25.5447 | 25.5592 | 25.5179 | 25.5386 |
| Friday 11 October 2013 (11/10/2013) | 25.5292 | 25.5424 | 25.5272 | 25.5263 | 25.5268 |
| Thursday 10 October 2013 (10/10/2013) | 25.5963 | 25.5343 | 25.6048 | 25.5342 | 25.5695 |
| Wednesday 9 October 2013 (09/10/2013) | 25.5073 | 25.6027 | 25.5905 | 25.5903 | 25.5904 |
| Tuesday 8 October 2013 (08/10/2013) | 25.5218 | 25.5110 | 25.5211 | 25.5209 | 25.5210 |
| Monday 7 October 2013 (07/10/2013) | 25.5727 | 25.5223 | 25.5175 | 25.5547 | 25.5361 |
| Friday 4 October 2013 (04/10/2013) | 25.5526 | 25.5983 | 25.5617 | 25.5387 | 25.5502 |
| Thursday 3 October 2013 (03/10/2013) | 25.5968 | 25.5462 | 25.5974 | 25.5393 | 25.5684 |
| Wednesday 2 October 2013 (02/10/2013) | 25.6289 | 25.5939 | 25.6149 | 25.5893 | 25.6021 |
| Tuesday 1 October 2013 (01/10/2013) | 25.6878 | 25.6302 | 25.6924 | 25.6648 | 25.6786 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 25.7151 | 25.6874 | 25.7019 | 25.6983 | 25.7001 |
| Friday 27 September 2013 (27/09/2013) | 25.6188 | 25.7164 | 25.6814 | 25.6353 | 25.6584 |
| Thursday 26 September 2013 (26/09/2013) | 25.8580 | 25.6184 | 25.8608 | 25.5951 | 25.7280 |
| Wednesday 25 September 2013 (25/09/2013) | 25.8882 | 25.8542 | 25.8772 | 25.8941 | 25.8857 |
| Tuesday 24 September 2013 (24/09/2013) | 25.9702 | 25.8874 | 25.9627 | 25.9066 | 25.9347 |
| Monday 23 September 2013 (23/09/2013) | 25.8080 | 25.9680 | 25.9639 | 25.8080 | 25.8860 |
| Friday 20 September 2013 (20/09/2013) | 25.7654 | 25.8041 | 25.8262 | 25.8134 | 25.8198 |
| Thursday 19 September 2013 (19/09/2013) | 25.7755 | 25.7659 | 25.7720 | 25.7388 | 25.7554 |
| Wednesday 18 September 2013 (18/09/2013) | 25.7354 | 25.7667 | 25.8378 | 25.7304 | 25.7841 |
| Tuesday 17 September 2013 (17/09/2013) | 25.7435 | 25.7346 | 25.7650 | 25.7150 | 25.7400 |
| Monday 16 September 2013 (16/09/2013) | 25.7728 | 25.7411 | 25.7760 | 25.7368 | 25.7564 |
| Friday 13 September 2013 (13/09/2013) | 25.8280 | 25.7794 | 25.7642 | 25.7879 | 25.7761 |
| Thursday 12 September 2013 (12/09/2013) | 25.7609 | 25.8262 | 25.8347 | 25.7617 | 25.7982 |
| Wednesday 11 September 2013 (11/09/2013) | 25.8057 | 25.7514 | 25.7839 | 25.7630 | 25.7735 |
| Tuesday 10 September 2013 (10/09/2013) | 25.8200 | 25.8108 | 25.8566 | 25.7968 | 25.8267 |
| Monday 9 September 2013 (09/09/2013) | 25.7930 | 25.8221 | 25.8402 | 25.8209 | 25.8306 |
| Friday 6 September 2013 (06/09/2013) | 25.7460 | 25.7868 | 25.7821 | 25.7727 | 25.7774 |
| Thursday 5 September 2013 (05/09/2013) | 25.7425 | 25.7499 | 25.7638 | 25.7584 | 25.7611 |
| Wednesday 4 September 2013 (04/09/2013) | 25.8034 | 25.7429 | 25.7735 | 25.7644 | 25.7690 |
| Tuesday 3 September 2013 (03/09/2013) | 25.6760 | 25.8063 | 25.7677 | 25.6772 | 25.7225 |
| Monday 2 September 2013 (02/09/2013) | 25.7439 | 25.6751 | 25.7146 | 25.7336 | 25.7241 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 25.7190 | 25.7449 | 25.7753 | 25.7227 | 25.7490 |
| Thursday 29 August 2013 (29/08/2013) | 25.6861 | 25.7332 | 25.7327 | 25.6824 | 25.7076 |
| Wednesday 28 August 2013 (28/08/2013) | 25.7185 | 25.6852 | 25.6720 | 25.6987 | 25.6854 |
| Tuesday 27 August 2013 (27/08/2013) | 25.6567 | 25.7145 | 25.6920 | 25.6864 | 25.6892 |
| Monday 26 August 2013 (26/08/2013) | 25.7021 | 25.6522 | 25.7629 | 25.6521 | 25.7075 |
| Friday 23 August 2013 (23/08/2013) | 25.7142 | 25.6658 | 25.6859 | 25.6552 | 25.6706 |
| Thursday 22 August 2013 (22/08/2013) | 25.7505 | 25.7164 | 25.7461 | 25.7025 | 25.7243 |
| Wednesday 21 August 2013 (21/08/2013) | 25.7977 | 25.7642 | 25.7599 | 25.7900 | 25.7750 |
| Tuesday 20 August 2013 (20/08/2013) | 25.8398 | 25.7844 | 25.8590 | 25.7632 | 25.8111 |
| Monday 19 August 2013 (19/08/2013) | 25.7982 | 25.8497 | 25.8521 | 25.7805 | 25.8163 |
| Friday 16 August 2013 (16/08/2013) | 25.8051 | 25.7779 | 25.8396 | 25.7678 | 25.8037 |
| Thursday 15 August 2013 (15/08/2013) | 25.7688 | 25.8163 | 25.8364 | 25.7459 | 25.7912 |
| Wednesday 14 August 2013 (14/08/2013) | 25.8791 | 25.7713 | 25.7965 | 25.8191 | 25.8078 |
| Tuesday 13 August 2013 (13/08/2013) | 25.8171 | 25.8827 | 25.8995 | 25.8283 | 25.8639 |
| Monday 12 August 2013 (12/08/2013) | 25.8440 | 25.8207 | 25.9104 | 25.8278 | 25.8691 |
| Friday 9 August 2013 (09/08/2013) | 25.8371 | 25.8258 | 25.9018 | 25.8369 | 25.8694 |
| Thursday 8 August 2013 (08/08/2013) | 25.9230 | 25.8340 | 25.9096 | 25.8236 | 25.8666 |
| Wednesday 7 August 2013 (07/08/2013) | 25.9570 | 25.9222 | 25.9835 | 25.9731 | 25.9783 |
| Tuesday 6 August 2013 (06/08/2013) | 25.9131 | 25.9561 | 25.9364 | 25.9454 | 25.9409 |
| Monday 5 August 2013 (05/08/2013) | 25.8513 | 25.9213 | 25.9218 | 25.8509 | 25.8864 |
| Friday 2 August 2013 (02/08/2013) | 25.9990 | 25.8636 | 25.9623 | 25.9510 | 25.9567 |
| Thursday 1 August 2013 (01/08/2013) | 25.9386 | 25.9979 | 25.9561 | 25.9221 | 25.9391 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 25.8111 | 25.9386 | 25.8510 | 25.8205 | 25.8358 |
| Tuesday 30 July 2013 (30/07/2013) | 25.8335 | 25.8143 | 25.8901 | 25.8058 | 25.8480 |
| Monday 29 July 2013 (29/07/2013) | 25.8979 | 25.8266 | 25.9229 | 25.8194 | 25.8712 |
| Friday 26 July 2013 (26/07/2013) | 25.9312 | 25.9094 | 25.9540 | 25.8863 | 25.9202 |
| Thursday 25 July 2013 (25/07/2013) | 25.8757 | 25.9365 | 25.9541 | 25.8821 | 25.9181 |
| Wednesday 24 July 2013 (24/07/2013) | 25.9516 | 25.8779 | 25.9662 | 25.8811 | 25.9237 |
| Tuesday 23 July 2013 (23/07/2013) | 25.9224 | 25.9534 | 26.0293 | 25.9358 | 25.9826 |
| Monday 22 July 2013 (22/07/2013) | 25.9477 | 25.9229 | 26.0041 | 25.9142 | 25.9592 |
| Friday 19 July 2013 (19/07/2013) | 25.9170 | 25.9287 | 25.9620 | 25.9083 | 25.9352 |
| Thursday 18 July 2013 (18/07/2013) | 25.9011 | 25.9173 | 25.9408 | 25.9294 | 25.9351 |
| Wednesday 17 July 2013 (17/07/2013) | 25.9130 | 25.9016 | 25.9373 | 25.9291 | 25.9332 |
| Tuesday 16 July 2013 (16/07/2013) | 25.9891 | 25.9047 | 26.0090 | 25.9251 | 25.9671 |
| Monday 15 July 2013 (15/07/2013) | 26.0112 | 25.9919 | 26.0162 | 25.9865 | 26.0014 |
| Friday 12 July 2013 (12/07/2013) | 25.9419 | 25.9822 | 26.0103 | 25.9780 | 25.9942 |
| Thursday 11 July 2013 (11/07/2013) | 25.9246 | 25.9450 | 25.9399 | 25.8812 | 25.9106 |
| Wednesday 10 July 2013 (10/07/2013) | 25.8459 | 25.9274 | 25.8858 | 25.9050 | 25.8954 |
| Tuesday 9 July 2013 (09/07/2013) | 25.9602 | 25.8473 | 25.9351 | 25.8405 | 25.8878 |
| Monday 8 July 2013 (08/07/2013) | 25.9733 | 25.9595 | 26.0570 | 25.8714 | 25.9642 |
| Friday 5 July 2013 (05/07/2013) | 25.8698 | 25.9928 | 25.8926 | 25.8776 | 25.8851 |
| Thursday 4 July 2013 (04/07/2013) | 26.0809 | 25.8672 | 26.0771 | 26.0114 | 26.0443 |
| Wednesday 3 July 2013 (03/07/2013) | 26.0887 | 26.0846 | 26.0263 | 26.0436 | 26.0350 |
| Tuesday 2 July 2013 (02/07/2013) | 26.0276 | 26.0909 | 26.0878 | 26.0003 | 26.0441 |
| Monday 1 July 2013 (01/07/2013) | 25.9747 | 26.0254 | 26.0185 | 25.9945 | 26.0065 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 26.0981 | 26.0062 | 26.1095 | 25.9196 | 26.0146 |
| Thursday 27 June 2013 (27/06/2013) | 25.8960 | 26.0959 | 25.9864 | 25.9546 | 25.9705 |
| Wednesday 26 June 2013 (26/06/2013) | 25.8312 | 25.8960 | 25.8985 | 25.8261 | 25.8623 |
| Tuesday 25 June 2013 (25/06/2013) | 25.7850 | 25.8347 | 25.8141 | 25.7703 | 25.7922 |
| Monday 24 June 2013 (24/06/2013) | 25.8585 | 25.7816 | 25.8780 | 25.8833 | 25.8807 |
| Friday 21 June 2013 (21/06/2013) | 25.8152 | 25.8965 | 25.8973 | 25.8206 | 25.8590 |
| Thursday 20 June 2013 (20/06/2013) | 25.6976 | 25.8171 | 25.9075 | 25.6942 | 25.8009 |
| Wednesday 19 June 2013 (19/06/2013) | 25.6447 | 25.7024 | 25.6844 | 25.6710 | 25.6777 |
| Tuesday 18 June 2013 (18/06/2013) | 25.5981 | 25.6438 | 25.6252 | 25.6168 | 25.6210 |
| Monday 17 June 2013 (17/06/2013) | 25.7400 | 25.5943 | 25.7856 | 25.5751 | 25.6804 |
| Friday 14 June 2013 (14/06/2013) | 25.6607 | 25.7401 | 25.7547 | 25.6547 | 25.7047 |
| Thursday 13 June 2013 (13/06/2013) | 25.5643 | 25.6612 | 25.7077 | 25.5693 | 25.6385 |
| Wednesday 12 June 2013 (12/06/2013) | 25.6055 | 25.5743 | 25.6369 | 25.5751 | 25.6060 |
| Tuesday 11 June 2013 (11/06/2013) | 25.7245 | 25.6050 | 25.6962 | 25.5892 | 25.6427 |
| Monday 10 June 2013 (10/06/2013) | 25.5718 | 25.7262 | 25.7176 | 25.4753 | 25.5965 |
| Friday 7 June 2013 (07/06/2013) | 25.6619 | 25.5659 | 25.6865 | 25.5709 | 25.6287 |
| Thursday 6 June 2013 (06/06/2013) | 25.7972 | 25.6580 | 25.7828 | 25.7316 | 25.7572 |
| Wednesday 5 June 2013 (05/06/2013) | 25.8317 | 25.7930 | 25.8585 | 25.8044 | 25.8315 |
| Tuesday 4 June 2013 (04/06/2013) | 25.6876 | 25.8286 | 25.8040 | 25.7417 | 25.7729 |
| Monday 3 June 2013 (03/06/2013) | 25.6852 | 25.6875 | 25.7184 | 25.6984 | 25.7084 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 25.7334 | 25.7187 | 25.7573 | 25.7214 | 25.7394 |
| Thursday 30 May 2013 (30/05/2013) | 25.8972 | 25.7265 | 25.8810 | 25.7673 | 25.8242 |
| Wednesday 29 May 2013 (29/05/2013) | 25.9236 | 25.8963 | 25.9318 | 25.9295 | 25.9307 |
| Tuesday 28 May 2013 (28/05/2013) | 25.9372 | 25.9244 | 25.9363 | 25.8598 | 25.8981 |
| Monday 27 May 2013 (27/05/2013) | 25.9260 | 25.9212 | 25.9671 | 25.9117 | 25.9394 |
| Friday 24 May 2013 (24/05/2013) | 26.1570 | 25.9235 | 26.0922 | 25.9716 | 26.0319 |
| Thursday 23 May 2013 (23/05/2013) | 26.1304 | 26.1575 | 26.1607 | 26.1035 | 26.1321 |
| Wednesday 22 May 2013 (22/05/2013) | 26.0293 | 26.1312 | 26.0683 | 26.0342 | 26.0513 |
| Tuesday 21 May 2013 (21/05/2013) | 26.1679 | 26.0336 | 26.1833 | 26.0319 | 26.1076 |
| Monday 20 May 2013 (20/05/2013) | 26.0541 | 26.1670 | 26.1799 | 26.0376 | 26.1088 |
| Friday 17 May 2013 (17/05/2013) | 26.0044 | 26.0359 | 26.0376 | 26.0267 | 26.0322 |
| Thursday 16 May 2013 (16/05/2013) | 26.0348 | 26.0049 | 26.0093 | 25.9717 | 25.9905 |
| Wednesday 15 May 2013 (15/05/2013) | 25.8840 | 26.0286 | 26.0228 | 25.8718 | 25.9473 |
| Tuesday 14 May 2013 (14/05/2013) | 25.8853 | 25.8872 | 25.8924 | 25.8886 | 25.8905 |
| Monday 13 May 2013 (13/05/2013) | 25.8193 | 25.8850 | 25.8479 | 25.8791 | 25.8635 |
| Friday 10 May 2013 (10/05/2013) | 25.7695 | 25.7970 | 25.8393 | 25.7878 | 25.8136 |
| Thursday 9 May 2013 (09/05/2013) | 25.8708 | 25.7678 | 25.8073 | 25.8004 | 25.8039 |
| Wednesday 8 May 2013 (08/05/2013) | 25.8451 | 25.8691 | 25.8604 | 25.8438 | 25.8521 |
| Tuesday 7 May 2013 (07/05/2013) | 25.6747 | 25.8426 | 25.7807 | 25.8010 | 25.7909 |
| Monday 6 May 2013 (06/05/2013) | 25.6293 | 25.6704 | 25.6902 | 25.6358 | 25.6630 |
| Friday 3 May 2013 (03/05/2013) | 25.6084 | 25.6618 | 25.6360 | 25.6232 | 25.6296 |
| Thursday 2 May 2013 (02/05/2013) | 25.7189 | 25.6082 | 25.6329 | 25.6524 | 25.6427 |
| Wednesday 1 May 2013 (01/05/2013) | 25.8045 | 25.7215 | 25.7724 | 25.6977 | 25.7351 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 25.6816 | 25.8130 | 25.7932 | 25.7492 | 25.7712 |
| Monday 29 April 2013 (29/04/2013) | 25.7309 | 25.6799 | 25.7299 | 25.6542 | 25.6921 |
| Friday 26 April 2013 (26/04/2013) | 25.7629 | 25.7351 | 25.7743 | 25.7768 | 25.7756 |
| Thursday 25 April 2013 (25/04/2013) | 25.9165 | 25.7634 | 25.8414 | 25.9041 | 25.8728 |
| Wednesday 24 April 2013 (24/04/2013) | 25.9369 | 25.9052 | 25.9279 | 25.9030 | 25.9155 |
| Tuesday 23 April 2013 (23/04/2013) | 25.9104 | 25.9488 | 25.9583 | 25.9385 | 25.9484 |
| Monday 22 April 2013 (22/04/2013) | 25.8597 | 25.9053 | 25.9528 | 25.8526 | 25.9027 |
| Friday 19 April 2013 (19/04/2013) | 25.8306 | 25.8463 | 25.8576 | 25.8419 | 25.8498 |
| Thursday 18 April 2013 (18/04/2013) | 25.8462 | 25.8290 | 25.8407 | 25.8668 | 25.8538 |
| Wednesday 17 April 2013 (17/04/2013) | 25.8278 | 25.8472 | 25.8525 | 25.8352 | 25.8439 |
| Tuesday 16 April 2013 (16/04/2013) | 25.8828 | 25.8243 | 25.9141 | 25.8437 | 25.8789 |
| Monday 15 April 2013 (15/04/2013) | 25.9167 | 25.8792 | 25.9128 | 25.8297 | 25.8713 |
| Friday 12 April 2013 (12/04/2013) | 25.8856 | 25.9164 | 25.8932 | 25.8943 | 25.8938 |
| Thursday 11 April 2013 (11/04/2013) | 25.8848 | 25.8830 | 25.9214 | 25.8663 | 25.8939 |
| Wednesday 10 April 2013 (10/04/2013) | 25.7186 | 25.9069 | 25.9196 | 25.7456 | 25.8326 |
| Tuesday 9 April 2013 (09/04/2013) | 25.7309 | 25.7111 | 25.7541 | 25.7310 | 25.7426 |
| Monday 8 April 2013 (08/04/2013) | 25.7603 | 25.7309 | 25.8709 | 25.7283 | 25.7996 |
| Friday 5 April 2013 (05/04/2013) | 25.7697 | 25.7894 | 25.7937 | 25.7595 | 25.7766 |
| Thursday 4 April 2013 (04/04/2013) | 25.8415 | 25.7728 | 25.8158 | 25.8019 | 25.8089 |
| Wednesday 3 April 2013 (03/04/2013) | 25.8671 | 25.8439 | 25.8884 | 25.8333 | 25.8609 |
| Tuesday 2 April 2013 (02/04/2013) | 25.7791 | 25.8666 | 25.8517 | 25.8643 | 25.8580 |
| Monday 1 April 2013 (01/04/2013) | 25.7463 | 25.7805 | 25.7448 | 25.6676 | 25.7062 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 25.7906 | 25.7335 | 25.7940 | 25.7354 | 25.7647 |
| Thursday 28 March 2013 (28/03/2013) | 25.7699 | 25.7893 | 25.7864 | 25.7476 | 25.7670 |
| Wednesday 27 March 2013 (27/03/2013) | 25.7476 | 25.7686 | 25.7985 | 25.7310 | 25.7648 |
| Tuesday 26 March 2013 (26/03/2013) | 25.7846 | 25.7501 | 25.7775 | 25.7661 | 25.7718 |
| Monday 25 March 2013 (25/03/2013) | 25.8199 | 25.7875 | 25.8022 | 25.7581 | 25.7802 |
| Friday 22 March 2013 (22/03/2013) | 25.7812 | 25.8107 | 25.8332 | 25.7939 | 25.8136 |
| Thursday 21 March 2013 (21/03/2013) | 25.7482 | 25.7856 | 25.8324 | 25.7455 | 25.7890 |
| Wednesday 20 March 2013 (20/03/2013) | 25.6206 | 25.7478 | 25.6708 | 25.6583 | 25.6646 |
| Tuesday 19 March 2013 (19/03/2013) | 25.6236 | 25.6121 | 25.6142 | 25.6122 | 25.6132 |
| Monday 18 March 2013 (18/03/2013) | 25.8914 | 25.6236 | 25.6404 | 25.7841 | 25.7123 |
| Friday 15 March 2013 (15/03/2013) | 25.5431 | 25.5893 | 25.5549 | 25.5624 | 25.5587 |
| Thursday 14 March 2013 (14/03/2013) | 25.6202 | 25.5490 | 25.5981 | 25.5894 | 25.5938 |
| Wednesday 13 March 2013 (13/03/2013) | 25.6240 | 25.6267 | 25.6285 | 25.6214 | 25.6250 |
| Tuesday 12 March 2013 (12/03/2013) | 25.5571 | 25.6207 | 25.6181 | 25.6280 | 25.6231 |
| Monday 11 March 2013 (11/03/2013) | 25.4455 | 25.5554 | 25.5596 | 25.5342 | 25.5469 |
| Friday 8 March 2013 (08/03/2013) | 25.4430 | 25.4187 | 25.4381 | 25.4230 | 25.4306 |
| Thursday 7 March 2013 (07/03/2013) | 25.5206 | 25.4465 | 25.5258 | 25.4449 | 25.4854 |
| Wednesday 6 March 2013 (06/03/2013) | 25.5548 | 25.5228 | 25.5696 | 25.5164 | 25.5430 |
| Tuesday 5 March 2013 (05/03/2013) | 25.6857 | 25.5617 | 25.6662 | 25.5746 | 25.6204 |
| Monday 4 March 2013 (04/03/2013) | 25.6894 | 25.6882 | 25.6848 | 25.6646 | 25.6747 |
| Friday 1 March 2013 (01/03/2013) | 25.6604 | 25.6593 | 25.6655 | 25.6556 | 25.6606 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 25.6262 | 25.6514 | 25.6838 | 25.6257 | 25.6548 |
| Wednesday 27 February 2013 (27/02/2013) | 25.5834 | 25.6231 | 25.6489 | 25.5789 | 25.6139 |
| Tuesday 26 February 2013 (26/02/2013) | 25.4876 | 25.5912 | 25.5515 | 25.5262 | 25.5389 |
| Monday 25 February 2013 (25/02/2013) | 25.5378 | 25.4688 | 25.4715 | 25.5241 | 25.4978 |
| Friday 22 February 2013 (22/02/2013) | 25.4769 | 25.5390 | 25.5056 | 25.5260 | 25.5158 |
| Thursday 21 February 2013 (21/02/2013) | 25.3706 | 25.4691 | 25.5040 | 25.3797 | 25.4419 |
| Wednesday 20 February 2013 (20/02/2013) | 25.3554 | 25.3674 | 25.3847 | 25.3576 | 25.3712 |
| Tuesday 19 February 2013 (19/02/2013) | 25.3733 | 25.3515 | 25.3961 | 25.3509 | 25.3735 |
| Monday 18 February 2013 (18/02/2013) | 25.4089 | 25.3768 | 25.4065 | 25.3913 | 25.3989 |
| Friday 15 February 2013 (15/02/2013) | 25.3566 | 25.4271 | 25.3910 | 25.3635 | 25.3773 |
| Thursday 14 February 2013 (14/02/2013) | 25.3674 | 25.3575 | 25.4087 | 25.3683 | 25.3885 |
| Wednesday 13 February 2013 (13/02/2013) | 25.3273 | 25.3679 | 25.3330 | 25.3847 | 25.3589 |
| Tuesday 12 February 2013 (12/02/2013) | 25.2508 | 25.3174 | 25.3173 | 25.2852 | 25.3013 |
| Monday 11 February 2013 (11/02/2013) | 25.2305 | 25.2508 | 25.2436 | 25.2341 | 25.2389 |
| Friday 8 February 2013 (08/02/2013) | 25.2464 | 25.2008 | 25.2428 | 25.2279 | 25.2354 |
| Thursday 7 February 2013 (07/02/2013) | 25.3605 | 25.2455 | 25.2759 | 25.2201 | 25.2480 |
| Wednesday 6 February 2013 (06/02/2013) | 25.6419 | 25.3579 | 25.7124 | 25.4445 | 25.5785 |
| Tuesday 5 February 2013 (05/02/2013) | 25.6910 | 25.6410 | 25.6912 | 25.6186 | 25.6549 |
| Monday 4 February 2013 (04/02/2013) | 25.6590 | 25.6859 | 25.6919 | 25.6603 | 25.6761 |
| Friday 1 February 2013 (01/02/2013) | 25.6657 | 25.6871 | 25.6797 | 25.6886 | 25.6842 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 25.6182 | 25.6654 | 25.6847 | 25.6228 | 25.6538 |
| Wednesday 30 January 2013 (30/01/2013) | 25.6390 | 25.6217 | 25.6443 | 25.6192 | 25.6318 |
| Tuesday 29 January 2013 (29/01/2013) | 25.6833 | 25.6368 | 25.6626 | 25.6440 | 25.6533 |
| Monday 28 January 2013 (28/01/2013) | 25.5643 | 25.6905 | 25.6553 | 25.6543 | 25.6548 |
| Friday 25 January 2013 (25/01/2013) | 25.5749 | 25.5599 | 25.5826 | 25.5361 | 25.5594 |
| Thursday 24 January 2013 (24/01/2013) | 25.6107 | 25.5808 | 25.5845 | 25.5687 | 25.5766 |
| Wednesday 23 January 2013 (23/01/2013) | 25.6170 | 25.6014 | 25.5966 | 25.5823 | 25.5895 |
| Tuesday 22 January 2013 (22/01/2013) | 25.5879 | 25.6161 | 25.6047 | 25.5402 | 25.5725 |
| Monday 21 January 2013 (21/01/2013) | 25.6034 | 25.5950 | 25.6287 | 25.6043 | 25.6165 |
| Friday 18 January 2013 (18/01/2013) | 25.5712 | 25.6251 | 25.6362 | 25.6092 | 25.6227 |
| Thursday 17 January 2013 (17/01/2013) | 25.5484 | 25.5682 | 25.5586 | 25.4865 | 25.5226 |
| Wednesday 16 January 2013 (16/01/2013) | 25.6026 | 25.5484 | 25.6199 | 25.5436 | 25.5818 |
| Tuesday 15 January 2013 (15/01/2013) | 25.5785 | 25.6028 | 25.5848 | 25.5641 | 25.5745 |
| Monday 14 January 2013 (14/01/2013) | 25.6324 | 25.5773 | 25.6589 | 25.5612 | 25.6101 |
| Friday 11 January 2013 (11/01/2013) | 25.6329 | 25.6440 | 25.6592 | 25.6224 | 25.6408 |
| Thursday 10 January 2013 (10/01/2013) | 25.6124 | 25.6242 | 25.7224 | 25.6263 | 25.6744 |
| Wednesday 9 January 2013 (09/01/2013) | 25.5328 | 25.6067 | 25.6060 | 25.5061 | 25.5561 |
| Tuesday 8 January 2013 (08/01/2013) | 25.5522 | 25.5333 | 25.5956 | 25.5162 | 25.5559 |
| Monday 7 January 2013 (07/01/2013) | 25.3701 | 25.5559 | 25.5349 | 25.4006 | 25.4678 |
| Friday 4 January 2013 (04/01/2013) | 25.2637 | 25.3956 | 25.3336 | 25.3465 | 25.3401 |
| Thursday 3 January 2013 (03/01/2013) | 25.2097 | 25.2641 | 25.2826 | 25.2063 | 25.2445 |
| Wednesday 2 January 2013 (02/01/2013) | 25.0979 | 25.2060 | 25.2096 | 25.0950 | 25.1523 |
| Tuesday 1 January 2013 (01/01/2013) | 25.0909 | 25.0955 | 25.1826 | 25.0455 | 25.1141 |