Euro-Czech Koruna History: 2012
Go
Set AlertDaily EUR/CZK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 25.9507 on 27/06/2012
Lowest exchange rate of 2012: 24.287 on 11/09/2012
Average exchange rate of 2012: 25.1048
Historical Graph For Converting Euros into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Czech Koruna on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 25.1180 | 25.0986 | 25.0964 | 25.0933 | 25.0949 |
| Friday 28 December 2012 (28/12/2012) | 25.0839 | 25.1087 | 25.1413 | 25.0716 | 25.1065 |
| Thursday 27 December 2012 (27/12/2012) | 25.0807 | 25.0835 | 25.1138 | 25.0740 | 25.0939 |
| Wednesday 26 December 2012 (26/12/2012) | 25.1243 | 25.0906 | 25.1278 | 25.0579 | 25.0929 |
| Tuesday 25 December 2012 (25/12/2012) | 25.1272 | 25.1071 | 25.1943 | 25.0074 | 25.1009 |
| Monday 24 December 2012 (24/12/2012) | 25.1493 | 25.1251 | 25.1593 | 25.1224 | 25.1409 |
| Friday 21 December 2012 (21/12/2012) | 25.1908 | 25.1472 | 25.1968 | 25.1423 | 25.1696 |
| Thursday 20 December 2012 (20/12/2012) | 25.1730 | 25.1900 | 25.1810 | 25.2036 | 25.1923 |
| Wednesday 19 December 2012 (19/12/2012) | 25.2023 | 25.1746 | 25.2471 | 25.1936 | 25.2204 |
| Tuesday 18 December 2012 (18/12/2012) | 25.2198 | 25.1958 | 25.2289 | 25.1861 | 25.2075 |
| Monday 17 December 2012 (17/12/2012) | 25.2277 | 25.2292 | 25.2251 | 25.2222 | 25.2237 |
| Friday 14 December 2012 (14/12/2012) | 25.2609 | 25.2226 | 25.2531 | 25.1996 | 25.2264 |
| Thursday 13 December 2012 (13/12/2012) | 25.2607 | 25.2630 | 25.3005 | 25.2558 | 25.2782 |
| Wednesday 12 December 2012 (12/12/2012) | 25.2571 | 25.2586 | 25.2725 | 25.2204 | 25.2465 |
| Tuesday 11 December 2012 (11/12/2012) | 25.2765 | 25.2550 | 25.2767 | 25.2682 | 25.2725 |
| Monday 10 December 2012 (10/12/2012) | 25.1993 | 25.2753 | 25.2800 | 25.1862 | 25.2331 |
| Friday 7 December 2012 (07/12/2012) | 25.1863 | 25.1898 | 25.2313 | 25.1778 | 25.2046 |
| Thursday 6 December 2012 (06/12/2012) | 25.2139 | 25.1858 | 25.1936 | 25.1898 | 25.1917 |
| Wednesday 5 December 2012 (05/12/2012) | 25.2476 | 25.2119 | 25.2223 | 25.2367 | 25.2295 |
| Tuesday 4 December 2012 (04/12/2012) | 25.2787 | 25.2501 | 25.2782 | 25.2474 | 25.2628 |
| Monday 3 December 2012 (03/12/2012) | 25.2508 | 25.2665 | 25.2751 | 25.2431 | 25.2591 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 25.2011 | 25.2510 | 25.2151 | 25.2066 | 25.2109 |
| Thursday 29 November 2012 (29/11/2012) | 25.2366 | 25.2019 | 25.2812 | 25.1890 | 25.2351 |
| Wednesday 28 November 2012 (28/11/2012) | 25.3235 | 25.2374 | 25.3088 | 25.2330 | 25.2709 |
| Tuesday 27 November 2012 (27/11/2012) | 25.2885 | 25.3268 | 25.3111 | 25.2836 | 25.2974 |
| Monday 26 November 2012 (26/11/2012) | 25.3551 | 25.2874 | 25.3786 | 25.2757 | 25.3272 |
| Friday 23 November 2012 (23/11/2012) | 25.4523 | 25.3521 | 25.4473 | 25.3187 | 25.3830 |
| Thursday 22 November 2012 (22/11/2012) | 25.4813 | 25.4523 | 25.4838 | 25.3942 | 25.4390 |
| Wednesday 21 November 2012 (21/11/2012) | 25.3457 | 25.4825 | 25.4103 | 25.3329 | 25.3716 |
| Tuesday 20 November 2012 (20/11/2012) | 25.3549 | 25.3436 | 25.3813 | 25.3432 | 25.3623 |
| Monday 19 November 2012 (19/11/2012) | 25.5449 | 25.3391 | 25.5554 | 25.3360 | 25.4457 |
| Friday 16 November 2012 (16/11/2012) | 25.5522 | 25.5467 | 25.5563 | 25.5465 | 25.5514 |
| Thursday 15 November 2012 (15/11/2012) | 25.4467 | 25.5599 | 25.5091 | 25.4174 | 25.4633 |
| Wednesday 14 November 2012 (14/11/2012) | 25.4799 | 25.4515 | 25.4924 | 25.3977 | 25.4451 |
| Tuesday 13 November 2012 (13/11/2012) | 25.3794 | 25.4799 | 25.4519 | 25.3568 | 25.4044 |
| Monday 12 November 2012 (12/11/2012) | 25.3721 | 25.3778 | 25.3906 | 25.3589 | 25.3748 |
| Friday 9 November 2012 (09/11/2012) | 25.4239 | 25.3970 | 25.4302 | 25.3628 | 25.3965 |
| Thursday 8 November 2012 (08/11/2012) | 25.3995 | 25.4211 | 25.4772 | 25.3894 | 25.4333 |
| Wednesday 7 November 2012 (07/11/2012) | 25.2616 | 25.4059 | 25.4006 | 25.2502 | 25.3254 |
| Tuesday 6 November 2012 (06/11/2012) | 25.1938 | 25.2587 | 25.2655 | 25.2178 | 25.2417 |
| Monday 5 November 2012 (05/11/2012) | 25.1769 | 25.1934 | 25.2915 | 25.1851 | 25.2383 |
| Friday 2 November 2012 (02/11/2012) | 25.2051 | 25.1393 | 25.3095 | 25.1947 | 25.2521 |
| Thursday 1 November 2012 (01/11/2012) | 25.0920 | 25.2015 | 25.1637 | 25.0929 | 25.1283 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 24.9940 | 25.0936 | 25.0871 | 24.9600 | 25.0236 |
| Tuesday 30 October 2012 (30/10/2012) | 25.0306 | 24.9956 | 25.0354 | 24.9859 | 25.0107 |
| Monday 29 October 2012 (29/10/2012) | 24.9027 | 25.0278 | 25.0144 | 24.9271 | 24.9708 |
| Friday 26 October 2012 (26/10/2012) | 24.9599 | 24.9458 | 24.9512 | 24.9192 | 24.9352 |
| Thursday 25 October 2012 (25/10/2012) | 25.0040 | 24.9575 | 24.9591 | 24.8947 | 24.9269 |
| Wednesday 24 October 2012 (24/10/2012) | 24.9121 | 25.0105 | 25.0073 | 24.9161 | 24.9617 |
| Tuesday 23 October 2012 (23/10/2012) | 24.8805 | 24.9170 | 24.9314 | 24.8715 | 24.9015 |
| Monday 22 October 2012 (22/10/2012) | 24.8634 | 24.8805 | 24.8956 | 24.8836 | 24.8896 |
| Friday 19 October 2012 (19/10/2012) | 24.7870 | 24.8535 | 24.8981 | 24.7768 | 24.8375 |
| Thursday 18 October 2012 (18/10/2012) | 24.7628 | 24.7846 | 24.8520 | 24.7593 | 24.8057 |
| Wednesday 17 October 2012 (17/10/2012) | 24.8007 | 24.7575 | 24.8073 | 24.7278 | 24.7676 |
| Tuesday 16 October 2012 (16/10/2012) | 24.9126 | 24.8031 | 24.9110 | 24.7836 | 24.8473 |
| Monday 15 October 2012 (15/10/2012) | 25.0000 | 24.9122 | 24.9952 | 24.9087 | 24.9520 |
| Friday 12 October 2012 (12/10/2012) | 24.9162 | 25.0077 | 25.0209 | 24.9005 | 24.9607 |
| Thursday 11 October 2012 (11/10/2012) | 24.9252 | 24.9190 | 25.0176 | 24.8357 | 24.9267 |
| Wednesday 10 October 2012 (10/10/2012) | 24.9750 | 24.9300 | 24.9920 | 24.9149 | 24.9535 |
| Tuesday 9 October 2012 (09/10/2012) | 24.9450 | 24.9779 | 25.0092 | 24.9101 | 24.9597 |
| Monday 8 October 2012 (08/10/2012) | 24.9076 | 24.9442 | 24.9625 | 24.9105 | 24.9365 |
| Friday 5 October 2012 (05/10/2012) | 24.9445 | 24.9002 | 24.9827 | 24.8828 | 24.9328 |
| Thursday 4 October 2012 (04/10/2012) | 25.0393 | 24.9457 | 25.0481 | 24.9086 | 24.9784 |
| Wednesday 3 October 2012 (03/10/2012) | 25.0300 | 25.0417 | 25.0604 | 24.9896 | 25.0250 |
| Tuesday 2 October 2012 (02/10/2012) | 25.0891 | 25.0324 | 25.1113 | 24.9583 | 25.0348 |
| Monday 1 October 2012 (01/10/2012) | 25.1416 | 25.0911 | 25.1493 | 25.0656 | 25.1075 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 25.0947 | 25.1332 | 25.1447 | 25.1399 | 25.1423 |
| Thursday 27 September 2012 (27/09/2012) | 24.9658 | 25.0994 | 25.1058 | 24.8929 | 24.9994 |
| Wednesday 26 September 2012 (26/09/2012) | 24.9526 | 24.9594 | 24.9730 | 24.8979 | 24.9355 |
| Tuesday 25 September 2012 (25/09/2012) | 24.9558 | 24.9570 | 24.9444 | 24.9026 | 24.9235 |
| Monday 24 September 2012 (24/09/2012) | 24.8597 | 24.9573 | 24.9435 | 24.8224 | 24.8830 |
| Friday 21 September 2012 (21/09/2012) | 24.9228 | 24.8361 | 24.9254 | 24.7629 | 24.8442 |
| Thursday 20 September 2012 (20/09/2012) | 24.8934 | 24.9244 | 24.9385 | 24.8725 | 24.9055 |
| Wednesday 19 September 2012 (19/09/2012) | 24.8269 | 24.8966 | 24.8922 | 24.8259 | 24.8591 |
| Tuesday 18 September 2012 (18/09/2012) | 24.5427 | 24.8265 | 24.8516 | 24.5390 | 24.6953 |
| Monday 17 September 2012 (17/09/2012) | 24.3659 | 24.5439 | 24.5393 | 24.3604 | 24.4499 |
| Friday 14 September 2012 (14/09/2012) | 24.4199 | 24.3559 | 24.4398 | 24.4035 | 24.4217 |
| Thursday 13 September 2012 (13/09/2012) | 24.4426 | 24.4191 | 24.4778 | 24.4031 | 24.4405 |
| Wednesday 12 September 2012 (12/09/2012) | 24.3261 | 24.4430 | 24.4050 | 24.3769 | 24.3910 |
| Tuesday 11 September 2012 (11/09/2012) | 24.5903 | 24.3280 | 24.5642 | 24.2870 | 24.4256 |
| Monday 10 September 2012 (10/09/2012) | 24.5646 | 24.5906 | 24.5996 | 24.5350 | 24.5673 |
| Friday 7 September 2012 (07/09/2012) | 24.5921 | 24.5557 | 24.6247 | 24.5511 | 24.5879 |
| Thursday 6 September 2012 (06/09/2012) | 24.8027 | 24.5886 | 24.7533 | 24.5947 | 24.6740 |
| Wednesday 5 September 2012 (05/09/2012) | 24.8903 | 24.8019 | 24.8766 | 24.7613 | 24.8190 |
| Tuesday 4 September 2012 (04/09/2012) | 24.8589 | 24.9002 | 24.8945 | 24.8550 | 24.8748 |
| Monday 3 September 2012 (03/09/2012) | 24.8357 | 24.8613 | 24.9095 | 24.8389 | 24.8742 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 24.8685 | 24.8549 | 24.8995 | 24.8067 | 24.8531 |
| Thursday 30 August 2012 (30/08/2012) | 24.7780 | 24.8669 | 24.9198 | 24.8103 | 24.8651 |
| Wednesday 29 August 2012 (29/08/2012) | 24.7434 | 24.7784 | 24.8075 | 24.7473 | 24.7774 |
| Tuesday 28 August 2012 (28/08/2012) | 24.8386 | 24.7415 | 24.8521 | 24.7104 | 24.7813 |
| Monday 27 August 2012 (27/08/2012) | 24.8620 | 24.8393 | 24.8617 | 24.8287 | 24.8452 |
| Friday 24 August 2012 (24/08/2012) | 24.9156 | 24.8805 | 24.9191 | 24.8489 | 24.8840 |
| Thursday 23 August 2012 (23/08/2012) | 24.9680 | 24.9168 | 24.9704 | 24.8558 | 24.9131 |
| Wednesday 22 August 2012 (22/08/2012) | 24.8202 | 24.9684 | 24.9689 | 24.7841 | 24.8765 |
| Tuesday 21 August 2012 (21/08/2012) | 24.8562 | 24.8301 | 24.8633 | 24.7434 | 24.8034 |
| Monday 20 August 2012 (20/08/2012) | 24.9379 | 24.8507 | 24.9272 | 24.8583 | 24.8928 |
| Friday 17 August 2012 (17/08/2012) | 24.8155 | 24.9564 | 24.9855 | 24.8688 | 24.9272 |
| Thursday 16 August 2012 (16/08/2012) | 24.9197 | 24.8213 | 24.9297 | 24.8255 | 24.8776 |
| Wednesday 15 August 2012 (15/08/2012) | 25.0381 | 24.9283 | 24.9988 | 25.0035 | 25.0012 |
| Tuesday 14 August 2012 (14/08/2012) | 25.1175 | 25.0365 | 25.1005 | 25.0339 | 25.0672 |
| Monday 13 August 2012 (13/08/2012) | 25.1070 | 25.1223 | 25.1112 | 25.0803 | 25.0958 |
| Friday 10 August 2012 (10/08/2012) | 25.0925 | 25.0920 | 25.1382 | 25.0788 | 25.1085 |
| Thursday 9 August 2012 (09/08/2012) | 25.1339 | 25.0976 | 25.1269 | 25.0810 | 25.1040 |
| Wednesday 8 August 2012 (08/08/2012) | 25.1572 | 25.1291 | 25.1521 | 25.1375 | 25.1448 |
| Tuesday 7 August 2012 (07/08/2012) | 25.1721 | 25.1544 | 25.1712 | 25.0876 | 25.1294 |
| Monday 6 August 2012 (06/08/2012) | 25.2219 | 25.1749 | 25.2363 | 25.0880 | 25.1622 |
| Friday 3 August 2012 (03/08/2012) | 25.3191 | 25.2304 | 25.3463 | 25.1446 | 25.2455 |
| Thursday 2 August 2012 (02/08/2012) | 25.3234 | 25.3199 | 25.3337 | 25.2221 | 25.2779 |
| Wednesday 1 August 2012 (01/08/2012) | 25.3288 | 25.3254 | 25.3733 | 25.2949 | 25.3341 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 25.2139 | 25.3288 | 25.2936 | 25.2674 | 25.2805 |
| Monday 30 July 2012 (30/07/2012) | 25.2993 | 25.2127 | 25.2863 | 25.2552 | 25.2708 |
| Friday 27 July 2012 (27/07/2012) | 25.3395 | 25.2993 | 25.4029 | 25.2862 | 25.3446 |
| Thursday 26 July 2012 (26/07/2012) | 25.4848 | 25.3465 | 25.5397 | 25.4080 | 25.4739 |
| Wednesday 25 July 2012 (25/07/2012) | 25.5480 | 25.4848 | 25.5773 | 25.5066 | 25.5420 |
| Tuesday 24 July 2012 (24/07/2012) | 25.5735 | 25.5343 | 25.5788 | 25.5275 | 25.5532 |
| Monday 23 July 2012 (23/07/2012) | 25.5322 | 25.5732 | 25.5899 | 25.5787 | 25.5843 |
| Friday 20 July 2012 (20/07/2012) | 25.4053 | 25.5856 | 25.6030 | 25.4164 | 25.5097 |
| Thursday 19 July 2012 (19/07/2012) | 25.2751 | 25.4061 | 25.4270 | 25.2321 | 25.3296 |
| Wednesday 18 July 2012 (18/07/2012) | 25.2494 | 25.2751 | 25.2952 | 25.2652 | 25.2802 |
| Tuesday 17 July 2012 (17/07/2012) | 25.3489 | 25.2443 | 25.3288 | 25.3013 | 25.3151 |
| Monday 16 July 2012 (16/07/2012) | 25.4032 | 25.3516 | 25.4100 | 25.3904 | 25.4002 |
| Friday 13 July 2012 (13/07/2012) | 25.3864 | 25.4310 | 25.4309 | 25.3783 | 25.4046 |
| Thursday 12 July 2012 (12/07/2012) | 25.3707 | 25.3836 | 25.4335 | 25.3573 | 25.3954 |
| Wednesday 11 July 2012 (11/07/2012) | 25.3903 | 25.3659 | 25.4628 | 25.3348 | 25.3988 |
| Tuesday 10 July 2012 (10/07/2012) | 25.4501 | 25.3887 | 25.3994 | 25.3964 | 25.3979 |
| Monday 9 July 2012 (09/07/2012) | 25.6861 | 25.4481 | 25.6747 | 25.4670 | 25.5709 |
| Friday 6 July 2012 (06/07/2012) | 25.6186 | 25.7264 | 25.7069 | 25.5930 | 25.6500 |
| Thursday 5 July 2012 (05/07/2012) | 25.5340 | 25.6161 | 25.6543 | 25.4954 | 25.5749 |
| Wednesday 4 July 2012 (04/07/2012) | 25.5027 | 25.5210 | 25.5618 | 25.5139 | 25.5379 |
| Tuesday 3 July 2012 (03/07/2012) | 25.5442 | 25.5011 | 25.5551 | 25.4521 | 25.5036 |
| Monday 2 July 2012 (02/07/2012) | 25.5374 | 25.5414 | 25.5436 | 25.4431 | 25.4934 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 25.7686 | 25.5210 | 25.7725 | 25.4409 | 25.6067 |
| Thursday 28 June 2012 (28/06/2012) | 25.8522 | 25.7686 | 25.8593 | 25.7652 | 25.8123 |
| Wednesday 27 June 2012 (27/06/2012) | 25.9099 | 25.8550 | 25.9507 | 25.8397 | 25.8952 |
| Tuesday 26 June 2012 (26/06/2012) | 25.8756 | 25.9125 | 25.9428 | 25.8514 | 25.8971 |
| Monday 25 June 2012 (25/06/2012) | 25.7261 | 25.8743 | 25.8941 | 25.7410 | 25.8176 |
| Friday 22 June 2012 (22/06/2012) | 25.8216 | 25.7923 | 25.8400 | 25.7079 | 25.7740 |
| Thursday 21 June 2012 (21/06/2012) | 25.5671 | 25.8168 | 25.8580 | 25.5344 | 25.6962 |
| Wednesday 20 June 2012 (20/06/2012) | 25.4182 | 25.5680 | 25.6038 | 25.4127 | 25.5083 |
| Tuesday 19 June 2012 (19/06/2012) | 25.5776 | 25.4166 | 25.6131 | 25.3895 | 25.5013 |
| Monday 18 June 2012 (18/06/2012) | 25.3747 | 25.5776 | 25.6037 | 25.3310 | 25.4674 |
| Friday 15 June 2012 (15/06/2012) | 25.4729 | 25.4292 | 25.4942 | 25.4053 | 25.4498 |
| Thursday 14 June 2012 (14/06/2012) | 25.5138 | 25.4720 | 25.5740 | 25.4463 | 25.5102 |
| Wednesday 13 June 2012 (13/06/2012) | 25.6621 | 25.5207 | 25.6972 | 25.4512 | 25.5742 |
| Tuesday 12 June 2012 (12/06/2012) | 25.6158 | 25.6605 | 25.7571 | 25.5365 | 25.6468 |
| Monday 11 June 2012 (11/06/2012) | 25.3162 | 25.6171 | 25.6056 | 25.3019 | 25.4538 |
| Friday 8 June 2012 (08/06/2012) | 25.3426 | 25.4126 | 25.5694 | 25.2737 | 25.4216 |
| Thursday 7 June 2012 (07/06/2012) | 25.4141 | 25.3430 | 25.4085 | 25.2663 | 25.3374 |
| Wednesday 6 June 2012 (06/06/2012) | 25.6294 | 25.4015 | 25.5582 | 25.4136 | 25.4859 |
| Tuesday 5 June 2012 (05/06/2012) | 25.7200 | 25.6273 | 25.7206 | 25.6619 | 25.6913 |
| Monday 4 June 2012 (04/06/2012) | 25.8104 | 25.7195 | 25.8495 | 25.7051 | 25.7773 |
| Friday 1 June 2012 (01/06/2012) | 25.7168 | 25.7944 | 25.7348 | 25.7275 | 25.7312 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 25.7335 | 25.7164 | 25.7545 | 25.7048 | 25.7297 |
| Wednesday 30 May 2012 (30/05/2012) | 25.4716 | 25.7396 | 25.7242 | 25.4764 | 25.6003 |
| Tuesday 29 May 2012 (29/05/2012) | 25.3839 | 25.4787 | 25.5152 | 25.2974 | 25.4063 |
| Monday 28 May 2012 (28/05/2012) | 25.4123 | 25.3786 | 25.3952 | 25.1897 | 25.2925 |
| Friday 25 May 2012 (25/05/2012) | 25.4308 | 25.3721 | 25.4293 | 25.3625 | 25.3959 |
| Thursday 24 May 2012 (24/05/2012) | 25.5176 | 25.4387 | 25.5293 | 25.3536 | 25.4415 |
| Wednesday 23 May 2012 (23/05/2012) | 25.2857 | 25.5051 | 25.5198 | 25.3209 | 25.4204 |
| Tuesday 22 May 2012 (22/05/2012) | 25.1109 | 25.2974 | 25.3233 | 25.0782 | 25.2008 |
| Monday 21 May 2012 (21/05/2012) | 25.2803 | 25.1093 | 25.3132 | 25.1008 | 25.2070 |
| Friday 18 May 2012 (18/05/2012) | 25.4932 | 25.2711 | 25.5614 | 25.2517 | 25.4066 |
| Thursday 17 May 2012 (17/05/2012) | 25.4760 | 25.4928 | 25.5232 | 25.4474 | 25.4853 |
| Wednesday 16 May 2012 (16/05/2012) | 25.6649 | 25.4768 | 25.7568 | 25.4072 | 25.5820 |
| Tuesday 15 May 2012 (15/05/2012) | 25.4204 | 25.6670 | 25.6787 | 25.4180 | 25.5484 |
| Monday 14 May 2012 (14/05/2012) | 25.2526 | 25.4211 | 25.4308 | 25.2498 | 25.3403 |
| Friday 11 May 2012 (11/05/2012) | 25.2419 | 25.2857 | 25.2323 | 25.2202 | 25.2263 |
| Thursday 10 May 2012 (10/05/2012) | 25.3054 | 25.2428 | 25.3016 | 25.2297 | 25.2657 |
| Wednesday 9 May 2012 (09/05/2012) | 25.2431 | 25.3075 | 25.3170 | 25.1947 | 25.2559 |
| Tuesday 8 May 2012 (08/05/2012) | 25.0802 | 25.2443 | 25.2562 | 25.0658 | 25.1610 |
| Monday 7 May 2012 (07/05/2012) | 25.2125 | 25.0774 | 25.2174 | 25.0279 | 25.1227 |
| Friday 4 May 2012 (04/05/2012) | 25.0622 | 25.1933 | 25.1834 | 25.0049 | 25.0942 |
| Thursday 3 May 2012 (03/05/2012) | 24.9533 | 25.0622 | 25.0304 | 24.9426 | 24.9865 |
| Wednesday 2 May 2012 (02/05/2012) | 24.8197 | 24.9460 | 24.9643 | 24.8233 | 24.8938 |
| Tuesday 1 May 2012 (01/05/2012) | 24.9425 | 24.8229 | 24.9495 | 24.9197 | 24.9346 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 24.9252 | 24.9425 | 24.9033 | 24.8046 | 24.8540 |
| Friday 27 April 2012 (27/04/2012) | 24.8416 | 24.8269 | 24.8715 | 24.8165 | 24.8440 |
| Thursday 26 April 2012 (26/04/2012) | 24.7355 | 24.8395 | 24.8324 | 24.7303 | 24.7814 |
| Wednesday 25 April 2012 (25/04/2012) | 24.9146 | 24.7367 | 24.9122 | 24.7834 | 24.8478 |
| Tuesday 24 April 2012 (24/04/2012) | 25.0224 | 24.9129 | 25.0212 | 24.9005 | 24.9609 |
| Monday 23 April 2012 (23/04/2012) | 24.9485 | 25.0151 | 25.0709 | 24.9517 | 25.0113 |
| Friday 20 April 2012 (20/04/2012) | 24.8289 | 24.9393 | 24.9094 | 24.8384 | 24.8739 |
| Thursday 19 April 2012 (19/04/2012) | 24.7776 | 24.8277 | 24.8633 | 24.7681 | 24.8157 |
| Wednesday 18 April 2012 (18/04/2012) | 24.7511 | 24.7850 | 24.8619 | 24.7369 | 24.7994 |
| Tuesday 17 April 2012 (17/04/2012) | 24.7735 | 24.7498 | 24.8049 | 24.7586 | 24.7818 |
| Monday 16 April 2012 (16/04/2012) | 24.7568 | 24.7715 | 24.8161 | 24.7556 | 24.7859 |
| Friday 13 April 2012 (13/04/2012) | 24.7926 | 24.7615 | 24.7675 | 24.6937 | 24.7306 |
| Thursday 12 April 2012 (12/04/2012) | 24.8578 | 24.7918 | 24.8359 | 24.7490 | 24.7925 |
| Wednesday 11 April 2012 (11/04/2012) | 24.8491 | 24.8500 | 24.8654 | 24.7678 | 24.8166 |
| Tuesday 10 April 2012 (10/04/2012) | 24.6705 | 24.8499 | 24.8440 | 24.6718 | 24.7579 |
| Monday 9 April 2012 (09/04/2012) | 24.7250 | 24.6677 | 24.7568 | 24.5834 | 24.6701 |
| Friday 6 April 2012 (06/04/2012) | 24.6520 | 24.7186 | 24.7344 | 24.5190 | 24.6267 |
| Thursday 5 April 2012 (05/04/2012) | 24.6543 | 24.6537 | 24.7183 | 24.6283 | 24.6733 |
| Wednesday 4 April 2012 (04/04/2012) | 24.6332 | 24.6576 | 24.6547 | 24.5800 | 24.6174 |
| Tuesday 3 April 2012 (03/04/2012) | 24.7303 | 24.6341 | 24.7482 | 24.5812 | 24.6647 |
| Monday 2 April 2012 (02/04/2012) | 24.8170 | 24.7298 | 24.7748 | 24.7165 | 24.7457 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 24.8104 | 24.7992 | 24.8626 | 24.7245 | 24.7936 |
| Thursday 29 March 2012 (29/03/2012) | 24.6715 | 24.7416 | 24.7808 | 24.6345 | 24.7077 |
| Wednesday 28 March 2012 (28/03/2012) | 24.5776 | 24.6719 | 24.6217 | 24.5739 | 24.5978 |
| Tuesday 27 March 2012 (27/03/2012) | 24.6211 | 24.5789 | 24.5833 | 24.5751 | 24.5792 |
| Monday 26 March 2012 (26/03/2012) | 24.5987 | 24.6223 | 24.6407 | 24.5609 | 24.6008 |
| Friday 23 March 2012 (23/03/2012) | 24.7488 | 24.6279 | 24.7454 | 24.5830 | 24.6642 |
| Thursday 22 March 2012 (22/03/2012) | 24.6507 | 24.7463 | 24.7892 | 24.6335 | 24.7114 |
| Wednesday 21 March 2012 (21/03/2012) | 24.4538 | 24.6482 | 24.6692 | 24.4671 | 24.5682 |
| Tuesday 20 March 2012 (20/03/2012) | 24.4760 | 24.4533 | 24.5194 | 24.4360 | 24.4777 |
| Monday 19 March 2012 (19/03/2012) | 24.5172 | 24.4793 | 24.5303 | 24.4563 | 24.4933 |
| Friday 16 March 2012 (16/03/2012) | 24.5264 | 24.4866 | 24.5426 | 24.5151 | 24.5289 |
| Thursday 15 March 2012 (15/03/2012) | 24.6540 | 24.5276 | 24.6571 | 24.4760 | 24.5666 |
| Wednesday 14 March 2012 (14/03/2012) | 24.5628 | 24.6507 | 24.6408 | 24.5599 | 24.6004 |
| Tuesday 13 March 2012 (13/03/2012) | 24.5661 | 24.5645 | 24.6125 | 24.5198 | 24.5662 |
| Monday 12 March 2012 (12/03/2012) | 24.6502 | 24.5589 | 24.6551 | 24.5497 | 24.6024 |
| Friday 9 March 2012 (09/03/2012) | 24.7698 | 24.6232 | 24.7380 | 24.6688 | 24.7034 |
| Thursday 8 March 2012 (08/03/2012) | 24.8267 | 24.7732 | 24.8344 | 24.7337 | 24.7841 |
| Wednesday 7 March 2012 (07/03/2012) | 24.8924 | 24.8229 | 24.8970 | 24.8432 | 24.8701 |
| Tuesday 6 March 2012 (06/03/2012) | 24.7942 | 24.8978 | 24.9048 | 24.8522 | 24.8785 |
| Monday 5 March 2012 (05/03/2012) | 24.7543 | 24.7917 | 24.8647 | 24.7318 | 24.7983 |
| Friday 2 March 2012 (02/03/2012) | 24.7510 | 24.7591 | 24.7730 | 24.7161 | 24.7446 |
| Thursday 1 March 2012 (01/03/2012) | 24.9004 | 24.7510 | 24.9087 | 24.8298 | 24.8693 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 24.9170 | 24.8907 | 24.9172 | 24.9055 | 24.9114 |
| Tuesday 28 February 2012 (28/02/2012) | 24.9750 | 24.9158 | 25.0157 | 24.9117 | 24.9637 |
| Monday 27 February 2012 (27/02/2012) | 25.0254 | 24.9754 | 25.1355 | 24.9546 | 25.0451 |
| Friday 24 February 2012 (24/02/2012) | 25.0352 | 25.0182 | 25.0123 | 24.9664 | 24.9894 |
| Thursday 23 February 2012 (23/02/2012) | 25.1628 | 25.0263 | 25.1961 | 25.0242 | 25.1102 |
| Wednesday 22 February 2012 (22/02/2012) | 24.8914 | 25.1704 | 25.0708 | 25.0203 | 25.0456 |
| Tuesday 21 February 2012 (21/02/2012) | 24.9027 | 24.8847 | 24.9149 | 24.8647 | 24.8898 |
| Monday 20 February 2012 (20/02/2012) | 25.0017 | 24.9022 | 25.0108 | 24.8766 | 24.9437 |
| Friday 17 February 2012 (17/02/2012) | 25.0898 | 25.0149 | 25.0829 | 24.9854 | 25.0342 |
| Thursday 16 February 2012 (16/02/2012) | 25.2277 | 25.0860 | 25.3067 | 25.0179 | 25.1623 |
| Wednesday 15 February 2012 (15/02/2012) | 25.0695 | 25.2290 | 25.2087 | 25.0832 | 25.1460 |
| Tuesday 14 February 2012 (14/02/2012) | 25.0682 | 25.0661 | 25.1508 | 25.0214 | 25.0861 |
| Monday 13 February 2012 (13/02/2012) | 25.2239 | 25.0619 | 25.1986 | 24.9966 | 25.0976 |
| Friday 10 February 2012 (10/02/2012) | 25.0727 | 25.2052 | 25.3595 | 25.0811 | 25.2203 |
| Thursday 9 February 2012 (09/02/2012) | 24.8093 | 25.0714 | 25.0483 | 24.7769 | 24.9126 |
| Wednesday 8 February 2012 (08/02/2012) | 24.8223 | 24.8097 | 24.8592 | 24.7370 | 24.7981 |
| Tuesday 7 February 2012 (07/02/2012) | 24.9597 | 24.8223 | 24.9988 | 24.8100 | 24.9044 |
| Monday 6 February 2012 (06/02/2012) | 24.9647 | 24.9589 | 25.0306 | 24.9530 | 24.9918 |
| Friday 3 February 2012 (03/02/2012) | 25.0836 | 24.9459 | 25.0584 | 24.9867 | 25.0226 |
| Thursday 2 February 2012 (02/02/2012) | 25.1783 | 25.0819 | 25.1501 | 25.0258 | 25.0880 |
| Wednesday 1 February 2012 (01/02/2012) | 25.3192 | 25.1804 | 25.3764 | 25.1506 | 25.2635 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 25.2464 | 25.3238 | 25.3569 | 25.1648 | 25.2609 |
| Monday 30 January 2012 (30/01/2012) | 25.1492 | 25.2447 | 25.2785 | 25.1501 | 25.2143 |
| Friday 27 January 2012 (27/01/2012) | 25.1826 | 25.1231 | 25.2064 | 25.1232 | 25.1648 |
| Thursday 26 January 2012 (26/01/2012) | 25.2386 | 25.1746 | 25.2663 | 25.1256 | 25.1960 |
| Wednesday 25 January 2012 (25/01/2012) | 25.3291 | 25.2356 | 25.3905 | 25.2738 | 25.3322 |
| Tuesday 24 January 2012 (24/01/2012) | 25.3403 | 25.3274 | 25.3911 | 25.3155 | 25.3533 |
| Monday 23 January 2012 (23/01/2012) | 25.4289 | 25.3336 | 25.4863 | 25.3120 | 25.3992 |