Euro-Costa Rica Colon History: 2025

Go
Set Alert Set Alert

Daily EUR/CRC rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 548.6, reached on 07/03/2025

The lowest level of 2025 was 515.2 reached 13/01/2025

The average level of 2025 was 531.0127

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/CRC Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar510520530540550560Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
540.1000
540.1000
540.1000
540.1000
540.1000

March

Monday 31 March 2025 (31/03/2025)
541.4000
541.4000
541.4000
541.4000
541.4000
Friday 28 March 2025 (28/03/2025)
538.3000
538.3000
538.3000
538.3000
538.3000
Thursday 27 March 2025 (27/03/2025)
538.6000
538.6000
538.6000
538.6000
538.6000
Wednesday 26 March 2025 (26/03/2025)
538.3000
538.3000
538.3000
538.3000
538.3000
Tuesday 25 March 2025 (25/03/2025)
539.4000
539.4000
539.4000
539.4000
539.4000
Monday 24 March 2025 (24/03/2025)
541.8000
541.8000
541.8000
541.8000
541.8000
Friday 21 March 2025 (21/03/2025)
542.5000
542.5000
542.5000
542.5000
542.5000
Thursday 20 March 2025 (20/03/2025)
541.7000
541.7000
541.7000
541.7000
541.7000
Wednesday 19 March 2025 (19/03/2025)
543.7000
543.7000
543.7000
543.7000
543.7000
Tuesday 18 March 2025 (18/03/2025)
544.4000
544.4000
544.4000
544.4000
544.4000
Monday 17 March 2025 (17/03/2025)
543.8000
543.8000
543.8000
543.8000
543.8000
Friday 14 March 2025 (14/03/2025)
544.4000
544.4000
544.4000
544.4000
544.4000
Thursday 13 March 2025 (13/03/2025)
542.3000
542.3000
542.3000
542.3000
542.3000
Wednesday 12 March 2025 (12/03/2025)
545.1000
545.1000
545.1000
545.1000
545.1000
Tuesday 11 March 2025 (11/03/2025)
548.0000
548.0000
548.0000
548.0000
548.0000
Monday 10 March 2025 (10/03/2025)
546.9000
546.9000
546.9000
546.9000
546.9000
Friday 7 March 2025 (07/03/2025)
548.6000
548.6000
548.6000
548.6000
548.6000
Thursday 6 March 2025 (06/03/2025)
544.5000
544.5000
544.5000
544.5000
544.5000
Wednesday 5 March 2025 (05/03/2025)
536.4000
536.4000
536.4000
536.4000
536.4000
Tuesday 4 March 2025 (04/03/2025)
530.9000
530.9000
530.9000
530.9000
530.9000
Monday 3 March 2025 (03/03/2025)
527.1000
527.1000
527.1000
527.1000
527.1000

February

Friday 28 February 2025 (28/02/2025)
527.7000
527.7000
527.7000
527.7000
527.7000
Thursday 27 February 2025 (27/02/2025)
530.2000
530.2000
530.2000
530.2000
530.2000
Wednesday 26 February 2025 (26/02/2025)
530.6000
530.6000
530.6000
530.6000
530.6000
Tuesday 25 February 2025 (25/02/2025)
530.3000
530.3000
530.3000
530.3000
530.3000
Monday 24 February 2025 (24/02/2025)
530.1000
530.1000
530.1000
530.1000
530.1000
Friday 21 February 2025 (21/02/2025)
528.8000
528.8000
528.8000
528.8000
528.8000
Thursday 20 February 2025 (20/02/2025)
528.5000
528.5000
528.5000
528.5000
528.5000
Wednesday 19 February 2025 (19/02/2025)
527.3000
527.3000
527.3000
527.3000
527.3000
Tuesday 18 February 2025 (18/02/2025)
528.9000
528.9000
528.9000
528.9000
528.9000
Monday 17 February 2025 (17/02/2025)
530.9000
530.9000
530.9000
530.9000
530.9000
Friday 14 February 2025 (14/02/2025)
530.8000
530.8000
530.8000
530.8000
530.8000
Thursday 13 February 2025 (13/02/2025)
527.5000
527.5000
527.5000
527.5000
527.5000
Wednesday 12 February 2025 (12/02/2025)
525.1000
525.1000
525.1000
525.1000
525.1000
Tuesday 11 February 2025 (11/02/2025)
525.2000
525.2000
525.2000
525.2000
525.2000
Monday 10 February 2025 (10/02/2025)
525.8000
525.8000
525.8000
525.8000
525.8000
Friday 7 February 2025 (07/02/2025)
529.2000
529.2000
529.2000
529.2000
529.2000
Thursday 6 February 2025 (06/02/2025)
527.3000
527.3000
527.3000
527.3000
527.3000
Wednesday 5 February 2025 (05/02/2025)
528.5000
528.5000
528.5000
528.5000
528.5000
Tuesday 4 February 2025 (04/02/2025)
522.4000
522.4000
522.4000
522.4000
522.4000
Monday 3 February 2025 (03/02/2025)
523.4000
523.4000
523.4000
523.4000
523.4000

January

Friday 31 January 2025 (31/01/2025)
523.4000
523.4000
523.4000
523.4000
523.4000
Thursday 30 January 2025 (30/01/2025)
527.3000
527.3000
527.3000
527.3000
527.3000
Wednesday 29 January 2025 (29/01/2025)
527.7000
527.7000
527.7000
527.7000
527.7000
Tuesday 28 January 2025 (28/01/2025)
528.4000
528.4000
528.4000
528.4000
528.4000
Monday 27 January 2025 (27/01/2025)
531.4000
531.4000
531.4000
531.4000
531.4000
Friday 24 January 2025 (24/01/2025)
529.1000
529.1000
529.1000
529.1000
529.1000
Thursday 23 January 2025 (23/01/2025)
525.0000
525.0000
525.0000
525.0000
525.0000
Wednesday 22 January 2025 (22/01/2025)
525.2000
525.2000
525.2000
525.2000
525.2000
Tuesday 21 January 2025 (21/01/2025)
520.1000
520.1000
520.1000
520.1000
520.1000
Monday 20 January 2025 (20/01/2025)
518.1000
518.1000
518.1000
518.1000
518.1000
Friday 17 January 2025 (17/01/2025)
516.6000
516.6000
516.6000
516.6000
516.6000
Thursday 16 January 2025 (16/01/2025)
516.5000
516.5000
516.5000
516.5000
516.5000
Wednesday 15 January 2025 (15/01/2025)
517.6000
517.6000
517.6000
517.6000
517.6000
Tuesday 14 January 2025 (14/01/2025)
516.8000
516.8000
516.8000
516.8000
516.8000
Monday 13 January 2025 (13/01/2025)
515.2000
515.2000
515.2000
515.2000
515.2000
Friday 10 January 2025 (10/01/2025)
520.0000
520.0000
520.0000
520.0000
520.0000
Thursday 9 January 2025 (09/01/2025)
521.0000
521.0000
521.0000
521.0000
521.0000
Wednesday 8 January 2025 (08/01/2025)
522.1000
522.1000
522.1000
522.1000
522.1000
Tuesday 7 January 2025 (07/01/2025)
529.1000
529.1000
529.1000
529.1000
529.1000
Monday 6 January 2025 (06/01/2025)
531.6000
531.6000
531.6000
531.6000
531.6000
Friday 3 January 2025 (03/01/2025)
524.9000
524.9000
524.9000
524.9000
524.9000