Euro-Costa Rica Colon History: 2024
Go
Set AlertDaily EUR/CRC rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 586.1, reached on 22/08/2024
The lowest level of 2024 was 523.2 reached 19/12/2024
The average level of 2024 was 544.6264
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/CRC Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 524.3000 | 524.3000 | 524.3000 | 524.3000 | 524.3000 |
| Thursday 19 December 2024 (19/12/2024) | 523.2000 | 523.2000 | 523.2000 | 523.2000 | 523.2000 |
| Wednesday 18 December 2024 (18/12/2024) | 528.3000 | 528.3000 | 528.3000 | 528.3000 | 528.3000 |
| Tuesday 17 December 2024 (17/12/2024) | 528.1000 | 528.1000 | 528.1000 | 528.1000 | 528.1000 |
| Monday 16 December 2024 (16/12/2024) | 529.7000 | 529.7000 | 529.7000 | 529.7000 | 529.7000 |
| Friday 13 December 2024 (13/12/2024) | 528.7000 | 528.7000 | 528.7000 | 528.7000 | 528.7000 |
| Thursday 12 December 2024 (12/12/2024) | 529.0000 | 529.0000 | 529.0000 | 529.0000 | 529.0000 |
| Wednesday 11 December 2024 (11/12/2024) | 527.1000 | 527.1000 | 527.1000 | 527.1000 | 527.1000 |
| Tuesday 10 December 2024 (10/12/2024) | 531.7000 | 531.7000 | 531.7000 | 531.7000 | 531.7000 |
| Monday 9 December 2024 (09/12/2024) | 532.4000 | 532.4000 | 532.4000 | 532.4000 | 532.4000 |
| Friday 6 December 2024 (06/12/2024) | 537.0000 | 537.0000 | 537.0000 | 537.0000 | 537.0000 |
| Thursday 5 December 2024 (05/12/2024) | 544.0000 | 544.0000 | 544.0000 | 544.0000 | 544.0000 |
| Wednesday 4 December 2024 (04/12/2024) | 533.3000 | 533.3000 | 533.3000 | 533.3000 | 533.3000 |
| Tuesday 3 December 2024 (03/12/2024) | 533.9000 | 533.9000 | 533.9000 | 533.9000 | 533.9000 |
| Monday 2 December 2024 (02/12/2024) | 534.6000 | 534.6000 | 534.6000 | 534.6000 | 534.6000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 536.8000 | 536.8000 | 536.8000 | 536.8000 | 536.8000 |
| Thursday 28 November 2024 (28/11/2024) | 538.8000 | 538.8000 | 538.8000 | 538.8000 | 538.8000 |
| Wednesday 27 November 2024 (27/11/2024) | 537.7000 | 537.7000 | 537.7000 | 537.7000 | 537.7000 |
| Tuesday 26 November 2024 (26/11/2024) | 537.2000 | 537.2000 | 537.2000 | 537.2000 | 537.2000 |
| Monday 25 November 2024 (25/11/2024) | 534.1000 | 534.1000 | 534.1000 | 534.1000 | 534.1000 |
| Friday 22 November 2024 (22/11/2024) | 530.6000 | 530.6000 | 530.6000 | 530.6000 | 530.6000 |
| Thursday 21 November 2024 (21/11/2024) | 534.8000 | 534.8000 | 534.8000 | 534.8000 | 534.8000 |
| Wednesday 20 November 2024 (20/11/2024) | 536.0000 | 536.0000 | 536.0000 | 536.0000 | 536.0000 |
| Tuesday 19 November 2024 (19/11/2024) | 536.9000 | 536.9000 | 536.9000 | 536.9000 | 536.9000 |
| Monday 18 November 2024 (18/11/2024) | 536.9000 | 536.9000 | 536.9000 | 536.9000 | 536.9000 |
| Friday 15 November 2024 (15/11/2024) | 538.3000 | 538.3000 | 538.3000 | 538.3000 | 538.3000 |
| Thursday 14 November 2024 (14/11/2024) | 537.8000 | 537.8000 | 537.8000 | 537.8000 | 537.8000 |
| Wednesday 13 November 2024 (13/11/2024) | 543.2000 | 543.2000 | 543.2000 | 543.2000 | 543.2000 |
| Tuesday 12 November 2024 (12/11/2024) | 543.4000 | 543.4000 | 543.4000 | 543.4000 | 543.4000 |
| Monday 11 November 2024 (11/11/2024) | 546.1000 | 546.1000 | 546.1000 | 546.1000 | 546.1000 |
| Friday 8 November 2024 (08/11/2024) | 551.6000 | 551.6000 | 551.6000 | 551.6000 | 551.6000 |
| Thursday 7 November 2024 (07/11/2024) | 549.7000 | 549.7000 | 549.7000 | 549.7000 | 549.7000 |
| Wednesday 6 November 2024 (06/11/2024) | 549.0000 | 549.0000 | 549.0000 | 549.0000 | 549.0000 |
| Tuesday 5 November 2024 (05/11/2024) | 557.3000 | 557.3000 | 557.3000 | 557.3000 | 557.3000 |
| Monday 4 November 2024 (04/11/2024) | 560.1000 | 560.1000 | 560.1000 | 560.1000 | 560.1000 |
| Friday 1 November 2024 (01/11/2024) | 557.3000 | 557.3000 | 557.3000 | 557.3000 | 557.3000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 556.9000 | 556.9000 | 556.9000 | 556.9000 | 556.9000 |
| Wednesday 30 October 2024 (30/10/2024) | 554.6000 | 554.6000 | 554.6000 | 554.6000 | 554.6000 |
| Tuesday 29 October 2024 (29/10/2024) | 554.4000 | 554.4000 | 554.4000 | 554.4000 | 554.4000 |
| Monday 28 October 2024 (28/10/2024) | 555.9000 | 555.9000 | 555.9000 | 555.9000 | 555.9000 |
| Friday 25 October 2024 (25/10/2024) | 557.5000 | 557.5000 | 557.5000 | 557.5000 | 557.5000 |
| Thursday 24 October 2024 (24/10/2024) | 556.4000 | 556.4000 | 556.4000 | 556.4000 | 556.4000 |
| Wednesday 23 October 2024 (23/10/2024) | 555.7000 | 555.7000 | 555.7000 | 555.7000 | 555.7000 |
| Tuesday 22 October 2024 (22/10/2024) | 558.0000 | 558.0000 | 558.0000 | 558.0000 | 558.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 560.4000 | 560.4000 | 560.4000 | 560.4000 | 560.4000 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 586.1000 | 586.1000 | 586.1000 | 586.1000 | 586.1000 |
| Wednesday 21 August 2024 (21/08/2024) | 578.8000 | 578.8000 | 578.8000 | 578.8000 | 578.8000 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 578.6000 | 578.6000 | 578.6000 | 578.6000 | 578.6000 |
| Monday 1 July 2024 (01/07/2024) | 564.0000 | 564.0000 | 564.0000 | 564.0000 | 564.0000 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 540.1000 | 540.1000 | 540.1000 | 540.1000 | 540.1000 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 547.1000 | 547.1000 | 547.1000 | 547.1000 | 547.1000 |
| Wednesday 20 March 2024 (20/03/2024) | 545.6000 | 545.6000 | 545.6000 | 545.6000 | 545.6000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 556.2000 | 556.2000 | 556.2000 | 556.2000 | 556.2000 |