Euro-Costa Rica Colon History: 2024
Go
Set AlertDaily EUR/CRC rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 586.1 on 22/08/2024
Lowest exchange rate of 2024: 536.9 on 19/11/2024
Average exchange rate of 2024: 553.7967
Historical Graph For Converting Euros into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Costa Rica Colon on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 536.9000 | 536.9000 | 536.9000 | 536.9000 | 536.9000 |
| Monday 18 November 2024 (18/11/2024) | 536.9000 | 536.9000 | 536.9000 | 536.9000 | 536.9000 |
| Friday 15 November 2024 (15/11/2024) | 538.3000 | 538.3000 | 538.3000 | 538.3000 | 538.3000 |
| Thursday 14 November 2024 (14/11/2024) | 537.8000 | 537.8000 | 537.8000 | 537.8000 | 537.8000 |
| Wednesday 13 November 2024 (13/11/2024) | 543.2000 | 543.2000 | 543.2000 | 543.2000 | 543.2000 |
| Tuesday 12 November 2024 (12/11/2024) | 543.4000 | 543.4000 | 543.4000 | 543.4000 | 543.4000 |
| Monday 11 November 2024 (11/11/2024) | 546.1000 | 546.1000 | 546.1000 | 546.1000 | 546.1000 |
| Friday 8 November 2024 (08/11/2024) | 551.6000 | 551.6000 | 551.6000 | 551.6000 | 551.6000 |
| Thursday 7 November 2024 (07/11/2024) | 549.7000 | 549.7000 | 549.7000 | 549.7000 | 549.7000 |
| Wednesday 6 November 2024 (06/11/2024) | 549.0000 | 549.0000 | 549.0000 | 549.0000 | 549.0000 |
| Tuesday 5 November 2024 (05/11/2024) | 557.3000 | 557.3000 | 557.3000 | 557.3000 | 557.3000 |
| Monday 4 November 2024 (04/11/2024) | 560.1000 | 560.1000 | 560.1000 | 560.1000 | 560.1000 |
| Friday 1 November 2024 (01/11/2024) | 557.3000 | 557.3000 | 557.3000 | 557.3000 | 557.3000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 556.9000 | 556.9000 | 556.9000 | 556.9000 | 556.9000 |
| Wednesday 30 October 2024 (30/10/2024) | 554.6000 | 554.6000 | 554.6000 | 554.6000 | 554.6000 |
| Tuesday 29 October 2024 (29/10/2024) | 554.4000 | 554.4000 | 554.4000 | 554.4000 | 554.4000 |
| Monday 28 October 2024 (28/10/2024) | 555.9000 | 555.9000 | 555.9000 | 555.9000 | 555.9000 |
| Friday 25 October 2024 (25/10/2024) | 557.5000 | 557.5000 | 557.5000 | 557.5000 | 557.5000 |
| Thursday 24 October 2024 (24/10/2024) | 556.4000 | 556.4000 | 556.4000 | 556.4000 | 556.4000 |
| Wednesday 23 October 2024 (23/10/2024) | 555.7000 | 555.7000 | 555.7000 | 555.7000 | 555.7000 |
| Tuesday 22 October 2024 (22/10/2024) | 558.0000 | 558.0000 | 558.0000 | 558.0000 | 558.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 560.4000 | 560.4000 | 560.4000 | 560.4000 | 560.4000 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 586.1000 | 586.1000 | 586.1000 | 586.1000 | 586.1000 |
| Wednesday 21 August 2024 (21/08/2024) | 578.8000 | 578.8000 | 578.8000 | 578.8000 | 578.8000 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 578.6000 | 578.6000 | 578.6000 | 578.6000 | 578.6000 |
| Monday 1 July 2024 (01/07/2024) | 564.0000 | 564.0000 | 564.0000 | 564.0000 | 564.0000 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 540.1000 | 540.1000 | 540.1000 | 540.1000 | 540.1000 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 547.1000 | 547.1000 | 547.1000 | 547.1000 | 547.1000 |
| Wednesday 20 March 2024 (20/03/2024) | 545.6000 | 545.6000 | 545.6000 | 545.6000 | 545.6000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 556.2000 | 556.2000 | 556.2000 | 556.2000 | 556.2000 |