Euro-Costa Rica Colon History: 2023
Go
Set AlertDaily EUR/CRC rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 632.32, reached on 10/01/2023
The lowest level of 2023 was 562 reached 30/10/2023
The average level of 2023 was 602.4173
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/CRC Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 567.4000 | 567.4000 | 567.4000 | 567.4000 | 567.4000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 581.9000 | 581.9000 | 581.9000 | 581.9000 | 581.9000 |
| Tuesday 14 November 2023 (14/11/2023) | 568.5000 | 568.5000 | 568.5000 | 568.5000 | 568.5000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 562.0000 | 562.0000 | 562.0000 | 562.0000 | 562.0000 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 570.0000 | 570.0000 | 570.0000 | 570.0000 | 570.0000 |
| Monday 18 September 2023 (18/09/2023) | 565.5000 | 565.5000 | 565.5000 | 565.5000 | 565.5000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 596.3000 | 596.3000 | 596.3000 | 596.3000 | 596.3000 |
| Tuesday 18 July 2023 (18/07/2023) | 605.4000 | 605.4000 | 605.4000 | 605.4000 | 605.4000 |
| Friday 14 July 2023 (14/07/2023) | 610.4000 | 610.4000 | 610.4000 | 610.4000 | 610.4000 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 576.2000 | 576.2000 | 576.2000 | 576.2000 | 576.2000 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 583.6000 | 583.6000 | 583.6000 | 583.6000 | 583.6000 |
| Tuesday 2 May 2023 (02/05/2023) | 592.4000 | 592.4000 | 592.4000 | 592.4000 | 592.4000 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 590.3000 | 590.3000 | 590.3000 | 590.3000 | 590.3000 |
| Tuesday 4 April 2023 (04/04/2023) | 592.0000 | 592.0000 | 592.0000 | 592.0000 | 592.0000 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 582.7000 | 582.7000 | 582.7000 | 582.7000 | 582.7000 |
| Friday 24 March 2023 (24/03/2023) | 579.6000 | 579.6000 | 579.6000 | 579.6000 | 579.6000 |
| Wednesday 15 March 2023 (15/03/2023) | 577.4000 | 577.4000 | 577.4000 | 577.4000 | 577.4000 |
| Monday 6 March 2023 (06/03/2023) | 591.2000 | 591.2000 | 591.2000 | 591.2000 | 591.2000 |
| Friday 3 March 2023 (03/03/2023) | 589.8000 | 589.8000 | 589.8000 | 589.8000 | 589.8000 |
| Thursday 2 March 2023 (02/03/2023) | 593.2600 | 593.2600 | 593.2600 | 593.2600 | 593.2600 |
| Wednesday 1 March 2023 (01/03/2023) | 595.7500 | 595.7500 | 595.7500 | 595.7500 | 595.7500 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 594.0100 | 594.0100 | 594.0100 | 594.0100 | 594.0100 |
| Monday 27 February 2023 (27/02/2023) | 591.9000 | 591.9000 | 591.9000 | 591.9000 | 591.9000 |
| Friday 24 February 2023 (24/02/2023) | 593.7700 | 593.7700 | 593.7700 | 593.7700 | 593.7700 |
| Thursday 23 February 2023 (23/02/2023) | 591.6300 | 591.6300 | 591.6300 | 591.6300 | 591.6300 |
| Wednesday 22 February 2023 (22/02/2023) | 593.0600 | 593.0600 | 593.0600 | 593.0600 | 593.0600 |
| Tuesday 21 February 2023 (21/02/2023) | 594.9300 | 594.9300 | 594.9300 | 594.9300 | 594.9300 |
| Monday 20 February 2023 (20/02/2023) | 596.4200 | 596.4200 | 596.4200 | 596.4200 | 596.4200 |
| Friday 17 February 2023 (17/02/2023) | 594.2400 | 594.2400 | 594.2400 | 594.2400 | 594.2400 |
| Thursday 16 February 2023 (16/02/2023) | 601.5000 | 601.5000 | 601.5000 | 601.5000 | 601.5000 |
| Wednesday 15 February 2023 (15/02/2023) | 608.8000 | 608.8000 | 608.8000 | 608.8000 | 608.8000 |
| Tuesday 14 February 2023 (14/02/2023) | 615.1400 | 615.1400 | 615.1400 | 615.1400 | 615.1400 |
| Monday 13 February 2023 (13/02/2023) | 614.6800 | 614.6800 | 614.6800 | 614.6800 | 614.6800 |
| Friday 10 February 2023 (10/02/2023) | 620.6500 | 620.6500 | 620.6500 | 620.6500 | 620.6500 |
| Thursday 9 February 2023 (09/02/2023) | 626.7100 | 626.7100 | 626.7100 | 626.7100 | 626.7100 |
| Wednesday 8 February 2023 (08/02/2023) | 621.6200 | 621.6200 | 621.6200 | 621.6200 | 621.6200 |
| Tuesday 7 February 2023 (07/02/2023) | 613.5600 | 613.5600 | 613.5600 | 613.5600 | 613.5600 |
| Monday 6 February 2023 (06/02/2023) | 610.5100 | 610.5100 | 610.5100 | 610.5100 | 610.5100 |
| Friday 3 February 2023 (03/02/2023) | 612.4700 | 612.4700 | 612.4700 | 612.4700 | 612.4700 |
| Thursday 2 February 2023 (02/02/2023) | 609.1100 | 609.1100 | 609.1100 | 609.1100 | 609.1100 |
| Wednesday 1 February 2023 (01/02/2023) | 600.7600 | 600.7600 | 600.7600 | 600.7600 | 600.7600 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 604.0900 | 604.0900 | 604.0900 | 604.0900 | 604.0900 |
| Friday 27 January 2023 (27/01/2023) | 611.9900 | 611.9900 | 611.9900 | 611.9900 | 611.9900 |
| Thursday 26 January 2023 (26/01/2023) | 613.3500 | 613.3500 | 613.3500 | 613.3500 | 613.3500 |
| Wednesday 25 January 2023 (25/01/2023) | 612.0100 | 612.0100 | 612.0100 | 612.0100 | 612.0100 |
| Tuesday 24 January 2023 (24/01/2023) | 612.1200 | 612.1200 | 612.1200 | 612.1200 | 612.1200 |
| Monday 23 January 2023 (23/01/2023) | 612.9400 | 612.9400 | 612.9400 | 612.9400 | 612.9400 |
| Thursday 19 January 2023 (19/01/2023) | 610.3900 | 610.3900 | 610.3900 | 610.3900 | 610.3900 |
| Wednesday 18 January 2023 (18/01/2023) | 611.0800 | 611.0800 | 611.0800 | 611.0800 | 611.0800 |
| Tuesday 17 January 2023 (17/01/2023) | 618.4300 | 618.4300 | 618.4300 | 618.4300 | 618.4300 |
| Monday 16 January 2023 (16/01/2023) | 618.1500 | 618.1500 | 618.1500 | 618.1500 | 618.1500 |
| Friday 13 January 2023 (13/01/2023) | 625.9400 | 625.9400 | 625.9400 | 625.9400 | 625.9400 |
| Thursday 12 January 2023 (12/01/2023) | 623.6700 | 623.6700 | 623.6700 | 623.6700 | 623.6700 |
| Wednesday 11 January 2023 (11/01/2023) | 629.2100 | 629.2100 | 629.2100 | 629.2100 | 629.2100 |
| Tuesday 10 January 2023 (10/01/2023) | 632.3200 | 632.3200 | 632.3200 | 632.3200 | 632.3200 |
| Monday 9 January 2023 (09/01/2023) | 630.1400 | 630.1400 | 630.1400 | 630.1400 | 630.1400 |
| Friday 6 January 2023 (06/01/2023) | 619.7800 | 619.7800 | 619.7800 | 619.7800 | 619.7800 |
| Thursday 5 January 2023 (05/01/2023) | 627.2200 | 627.2200 | 627.2200 | 627.2200 | 627.2200 |
| Tuesday 3 January 2023 (03/01/2023) | 622.9400 | 622.9400 | 622.9400 | 622.9400 | 622.9400 |
| Monday 2 January 2023 (02/01/2023) | 632.1900 | 632.1900 | 632.1900 | 632.1900 | 632.1900 |