Euro-Costa Rica Colon History: 2022
Go
Set AlertDaily EUR/CRC rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 724.61 on 07/02/2022
Lowest exchange rate of 2022: 586.55 on 20/10/2022
Average exchange rate of 2022: 666.5145
Historical Graph For Converting Euros into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Costa Rica Colon on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 631.6900 | 631.6900 | 631.6900 | 631.6900 | 631.6900 |
| Thursday 29 December 2022 (29/12/2022) | 622.6600 | 622.6600 | 622.6600 | 622.6600 | 622.6600 |
| Wednesday 28 December 2022 (28/12/2022) | 618.4400 | 618.4400 | 618.4400 | 618.4400 | 618.4400 |
| Friday 23 December 2022 (23/12/2022) | 617.7500 | 617.7500 | 617.7500 | 617.7500 | 617.7500 |
| Thursday 22 December 2022 (22/12/2022) | 620.4500 | 620.4500 | 620.4500 | 620.4500 | 620.4500 |
| Wednesday 21 December 2022 (21/12/2022) | 619.8800 | 619.8800 | 619.8800 | 619.8800 | 619.8800 |
| Tuesday 20 December 2022 (20/12/2022) | 621.5000 | 621.5000 | 621.5000 | 621.5000 | 621.5000 |
| Monday 19 December 2022 (19/12/2022) | 619.2400 | 619.2400 | 619.2400 | 619.2400 | 619.2400 |
| Friday 16 December 2022 (16/12/2022) | 617.7300 | 618.4000 | 618.4000 | 617.7300 | 618.0650 |
| Thursday 15 December 2022 (15/12/2022) | 617.6800 | 617.7300 | 617.7300 | 617.6800 | 617.7050 |
| Wednesday 14 December 2022 (14/12/2022) | 600.8700 | 617.6800 | 617.6800 | 600.8700 | 609.2750 |
| Tuesday 13 December 2022 (13/12/2022) | 602.6100 | 600.8700 | 602.6100 | 600.8700 | 601.7400 |
| Monday 12 December 2022 (12/12/2022) | 604.9800 | 602.6100 | 604.9800 | 602.6100 | 603.7950 |
| Friday 9 December 2022 (09/12/2022) | 605.7300 | 604.9800 | 605.7300 | 604.9800 | 605.3550 |
| Thursday 8 December 2022 (08/12/2022) | 617.5400 | 605.7300 | 617.5400 | 605.7300 | 611.6350 |
| Wednesday 7 December 2022 (07/12/2022) | 620.0600 | 617.5400 | 620.0600 | 617.5400 | 618.8000 |
| Tuesday 6 December 2022 (06/12/2022) | 622.9500 | 620.0600 | 622.9500 | 620.0600 | 621.5050 |
| Monday 5 December 2022 (05/12/2022) | 616.2800 | 622.9500 | 622.9500 | 616.2800 | 619.6150 |
| Friday 2 December 2022 (02/12/2022) | 608.6700 | 616.2800 | 616.2800 | 608.6700 | 612.4750 |
| Thursday 1 December 2022 (01/12/2022) | 604.2300 | 608.6700 | 608.6700 | 604.2300 | 606.4500 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 607.9600 | 604.2300 | 607.9600 | 604.2300 | 606.0950 |
| Tuesday 29 November 2022 (29/11/2022) | 617.8600 | 607.9600 | 617.8600 | 607.9600 | 612.9100 |
| Monday 28 November 2022 (28/11/2022) | 616.7200 | 617.8600 | 617.8600 | 616.7200 | 617.2900 |
| Friday 25 November 2022 (25/11/2022) | 617.6100 | 616.7200 | 617.6100 | 616.7200 | 617.1650 |
| Thursday 24 November 2022 (24/11/2022) | 612.3200 | 617.6100 | 617.6100 | 612.3200 | 614.9650 |
| Wednesday 23 November 2022 (23/11/2022) | 609.2900 | 612.3200 | 612.3200 | 609.2900 | 610.8050 |
| Tuesday 22 November 2022 (22/11/2022) | 607.5200 | 609.2900 | 609.2900 | 607.5200 | 608.4050 |
| Monday 21 November 2022 (21/11/2022) | 618.8800 | 607.5200 | 618.8800 | 607.5200 | 613.2000 |
| Friday 18 November 2022 (18/11/2022) | 618.1000 | 618.8800 | 618.8800 | 618.1000 | 618.4900 |
| Thursday 17 November 2022 (17/11/2022) | 624.0200 | 618.1000 | 624.0200 | 618.1000 | 621.0600 |
| Wednesday 16 November 2022 (16/11/2022) | 620.4700 | 624.0200 | 624.0200 | 620.4700 | 622.2450 |
| Tuesday 15 November 2022 (15/11/2022) | 612.6800 | 620.4700 | 620.4700 | 612.6800 | 616.5750 |
| Monday 14 November 2022 (14/11/2022) | 613.0700 | 612.6800 | 613.0700 | 612.6800 | 612.8750 |
| Friday 11 November 2022 (11/11/2022) | 597.6700 | 613.0700 | 613.0700 | 597.6700 | 605.3700 |
| Thursday 10 November 2022 (10/11/2022) | 605.9700 | 597.6700 | 605.9700 | 597.6700 | 601.8200 |
| Wednesday 9 November 2022 (09/11/2022) | 604.7000 | 605.9700 | 605.9700 | 604.7000 | 605.3350 |
| Tuesday 8 November 2022 (08/11/2022) | 602.3300 | 604.7000 | 604.7000 | 602.3300 | 603.5150 |
| Monday 7 November 2022 (07/11/2022) | 594.7600 | 602.3300 | 602.3300 | 594.7600 | 598.5450 |
| Friday 4 November 2022 (04/11/2022) | 587.3800 | 594.7600 | 594.7600 | 587.3800 | 591.0700 |
| Thursday 3 November 2022 (03/11/2022) | 595.4000 | 587.3800 | 595.4000 | 587.3800 | 591.3900 |
| Wednesday 2 November 2022 (02/11/2022) | 597.1400 | 595.4000 | 597.1400 | 595.4000 | 596.2700 |
| Tuesday 1 November 2022 (01/11/2022) | 599.9300 | 597.1400 | 599.9300 | 597.1400 | 598.5350 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 603.6400 | 599.9300 | 603.6400 | 599.9300 | 601.7850 |
| Friday 28 October 2022 (28/10/2022) | 611.7700 | 603.6400 | 611.7700 | 603.6400 | 607.7050 |
| Thursday 27 October 2022 (27/10/2022) | 610.9700 | 611.7700 | 611.7700 | 610.9700 | 611.3700 |
| Wednesday 26 October 2022 (26/10/2022) | 601.7200 | 610.9700 | 610.9700 | 601.7200 | 606.3450 |
| Tuesday 25 October 2022 (25/10/2022) | 596.5200 | 601.7200 | 601.7200 | 596.5200 | 599.1200 |
| Monday 24 October 2022 (24/10/2022) | 591.0100 | 596.5200 | 596.5200 | 591.0100 | 593.7650 |
| Friday 21 October 2022 (21/10/2022) | 589.6600 | 591.0100 | 591.0100 | 589.6600 | 590.3350 |
| Thursday 20 October 2022 (20/10/2022) | 586.5500 | 589.6600 | 589.6600 | 586.5500 | 588.1050 |
| Wednesday 19 October 2022 (19/10/2022) | 590.9100 | 586.5500 | 590.9100 | 586.5500 | 588.7300 |
| Tuesday 18 October 2022 (18/10/2022) | 586.5800 | 590.9100 | 590.9100 | 586.5800 | 588.7450 |
| Monday 17 October 2022 (17/10/2022) | 589.8600 | 586.5800 | 589.8600 | 586.5800 | 588.2200 |
| Friday 14 October 2022 (14/10/2022) | 594.7100 | 589.8600 | 594.7100 | 589.8600 | 592.2850 |
| Thursday 13 October 2022 (13/10/2022) | 597.7700 | 594.7100 | 597.7700 | 594.7100 | 596.2400 |
| Wednesday 12 October 2022 (12/10/2022) | 599.2000 | 597.7700 | 599.2000 | 597.7700 | 598.4850 |
| Tuesday 11 October 2022 (11/10/2022) | 600.8200 | 599.2000 | 600.8200 | 599.2000 | 600.0100 |
| Monday 10 October 2022 (10/10/2022) | 607.7600 | 600.8200 | 607.7600 | 600.8200 | 604.2900 |
| Friday 7 October 2022 (07/10/2022) | 608.0100 | 607.7600 | 608.0100 | 607.7600 | 607.8850 |
| Thursday 6 October 2022 (06/10/2022) | 607.7800 | 608.0100 | 608.0100 | 607.7800 | 607.8950 |
| Wednesday 5 October 2022 (05/10/2022) | 604.1700 | 607.7800 | 607.7800 | 604.1700 | 605.9750 |
| Tuesday 4 October 2022 (04/10/2022) | 597.7300 | 604.1700 | 604.1700 | 597.7300 | 600.9500 |
| Monday 3 October 2022 (03/10/2022) | 598.4600 | 597.7300 | 598.4600 | 597.7300 | 598.0950 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 600.1100 | 598.4600 | 600.1100 | 598.4600 | 599.2850 |
| Thursday 29 September 2022 (29/09/2022) | 592.3400 | 600.1100 | 600.1100 | 592.3400 | 596.2250 |
| Wednesday 28 September 2022 (28/09/2022) | 595.6700 | 592.3400 | 595.6700 | 592.3400 | 594.0050 |
| Tuesday 27 September 2022 (27/09/2022) | 595.3700 | 595.6700 | 595.6700 | 595.3700 | 595.5200 |
| Monday 26 September 2022 (26/09/2022) | 600.9600 | 595.3700 | 600.9600 | 595.3700 | 598.1650 |
| Friday 23 September 2022 (23/09/2022) | 608.7600 | 600.9600 | 608.7600 | 600.9600 | 604.8600 |
| Thursday 22 September 2022 (22/09/2022) | 611.6300 | 608.7600 | 611.6300 | 608.7600 | 610.1950 |
| Wednesday 21 September 2022 (21/09/2022) | 615.7500 | 611.6300 | 615.7500 | 611.6300 | 613.6900 |
| Tuesday 20 September 2022 (20/09/2022) | 614.9500 | 615.7500 | 615.7500 | 614.9500 | 615.3500 |
| Monday 19 September 2022 (19/09/2022) | 634.8400 | 614.9500 | 634.8400 | 614.9500 | 624.8950 |
| Friday 16 September 2022 (16/09/2022) | 615.7400 | 616.1000 | 616.1000 | 615.7400 | 615.9200 |
| Thursday 15 September 2022 (15/09/2022) | 617.5400 | 615.7400 | 617.5400 | 615.7400 | 616.6400 |
| Wednesday 14 September 2022 (14/09/2022) | 633.6100 | 617.5400 | 633.6100 | 617.5400 | 625.5750 |
| Tuesday 13 September 2022 (13/09/2022) | 639.7600 | 633.6100 | 639.7600 | 633.6100 | 636.6850 |
| Monday 12 September 2022 (12/09/2022) | 641.8000 | 639.7600 | 641.8000 | 639.7600 | 640.7800 |
| Friday 9 September 2022 (09/09/2022) | 642.1400 | 641.8000 | 642.1400 | 641.8000 | 641.9700 |
| Thursday 8 September 2022 (08/09/2022) | 634.8400 | 642.1400 | 642.1400 | 634.8400 | 638.4900 |
| Wednesday 7 September 2022 (07/09/2022) | 639.8500 | 634.8400 | 639.8500 | 634.8400 | 637.3450 |
| Tuesday 6 September 2022 (06/09/2022) | 640.3800 | 639.8500 | 640.3800 | 639.8500 | 640.1150 |
| Monday 5 September 2022 (05/09/2022) | 636.0300 | 640.3800 | 640.3800 | 636.0300 | 638.2050 |
| Friday 2 September 2022 (02/09/2022) | 634.5500 | 636.0300 | 636.0300 | 634.5500 | 635.2900 |
| Thursday 1 September 2022 (01/09/2022) | 624.6100 | 634.5500 | 634.5500 | 624.6100 | 629.5800 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 628.0400 | 624.6100 | 628.0400 | 624.6100 | 626.3250 |
| Tuesday 30 August 2022 (30/08/2022) | 618.4900 | 628.0400 | 628.0400 | 618.4900 | 623.2650 |
| Monday 29 August 2022 (29/08/2022) | 618.3900 | 618.4900 | 618.4900 | 618.3900 | 618.4400 |
| Friday 26 August 2022 (26/08/2022) | 619.5200 | 618.3900 | 619.5200 | 618.3900 | 618.9550 |
| Thursday 25 August 2022 (25/08/2022) | 621.4800 | 619.5200 | 621.4800 | 619.5200 | 620.5000 |
| Wednesday 24 August 2022 (24/08/2022) | 627.4200 | 621.4800 | 627.4200 | 621.4800 | 624.4500 |
| Tuesday 23 August 2022 (23/08/2022) | 638.7100 | 627.4200 | 638.7100 | 627.4200 | 633.0650 |
| Monday 22 August 2022 (22/08/2022) | 644.5600 | 638.7100 | 644.5600 | 638.7100 | 641.6350 |
| Friday 19 August 2022 (19/08/2022) | 657.7700 | 644.5600 | 657.7700 | 644.5600 | 651.1650 |
| Thursday 18 August 2022 (18/08/2022) | 661.8500 | 657.7700 | 661.8500 | 657.7700 | 659.8100 |
| Wednesday 17 August 2022 (17/08/2022) | 661.8900 | 661.8500 | 661.8900 | 661.8500 | 661.8700 |
| Tuesday 16 August 2022 (16/08/2022) | 666.6500 | 661.8900 | 666.6500 | 661.8900 | 664.2700 |
| Monday 15 August 2022 (15/08/2022) | 674.5500 | 666.6500 | 674.5500 | 666.6500 | 670.6000 |
| Friday 12 August 2022 (12/08/2022) | 677.3100 | 674.5500 | 677.3100 | 674.5500 | 675.9300 |
| Thursday 11 August 2022 (11/08/2022) | 670.9600 | 677.3100 | 677.3100 | 670.9600 | 674.1350 |
| Wednesday 10 August 2022 (10/08/2022) | 669.0700 | 670.9600 | 670.9600 | 669.0700 | 670.0150 |
| Tuesday 9 August 2022 (09/08/2022) | 666.8200 | 669.0700 | 669.0700 | 666.8200 | 667.9450 |
| Monday 8 August 2022 (08/08/2022) | 669.8100 | 666.8200 | 669.8100 | 666.8200 | 668.3150 |
| Friday 5 August 2022 (05/08/2022) | 667.1300 | 669.8100 | 669.8100 | 667.1300 | 668.4700 |
| Thursday 4 August 2022 (04/08/2022) | 666.8700 | 667.1300 | 667.1300 | 666.8700 | 667.0000 |
| Wednesday 3 August 2022 (03/08/2022) | 669.4400 | 666.8700 | 669.4400 | 666.8700 | 668.1550 |
| Tuesday 2 August 2022 (02/08/2022) | 671.1200 | 669.4400 | 671.1200 | 669.4400 | 670.2800 |
| Monday 1 August 2022 (01/08/2022) | 670.9200 | 671.1200 | 671.1200 | 670.9200 | 671.0200 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 663.7300 | 670.9200 | 670.9200 | 663.7300 | 667.3250 |
| Thursday 28 July 2022 (28/07/2022) | 666.7800 | 663.7300 | 666.7800 | 663.7300 | 665.2550 |
| Wednesday 27 July 2022 (27/07/2022) | 667.7800 | 666.7800 | 667.7800 | 666.7800 | 667.2800 |
| Tuesday 26 July 2022 (26/07/2022) | 673.3500 | 667.7800 | 673.3500 | 667.7800 | 670.5650 |
| Monday 25 July 2022 (25/07/2022) | 669.5700 | 673.3500 | 673.3500 | 669.5700 | 671.4600 |
| Friday 22 July 2022 (22/07/2022) | 674.2600 | 669.5700 | 674.2600 | 669.5700 | 671.9150 |
| Thursday 21 July 2022 (21/07/2022) | 679.4900 | 674.2600 | 679.4900 | 674.2600 | 676.8750 |
| Wednesday 20 July 2022 (20/07/2022) | 687.0600 | 679.4900 | 687.0600 | 679.4900 | 683.2750 |
| Tuesday 19 July 2022 (19/07/2022) | 679.6600 | 687.0600 | 687.0600 | 679.6600 | 683.3600 |
| Monday 18 July 2022 (18/07/2022) | 673.0000 | 679.6600 | 679.6600 | 673.0000 | 676.3300 |
| Friday 15 July 2022 (15/07/2022) | 672.6200 | 673.0000 | 673.0000 | 672.6200 | 672.8100 |
| Thursday 14 July 2022 (14/07/2022) | 677.3200 | 672.6200 | 677.3200 | 672.6200 | 674.9700 |
| Wednesday 13 July 2022 (13/07/2022) | 674.5000 | 677.3200 | 677.3200 | 674.5000 | 675.9100 |
| Tuesday 12 July 2022 (12/07/2022) | 680.9000 | 674.5000 | 680.9000 | 674.5000 | 677.7000 |
| Monday 11 July 2022 (11/07/2022) | 682.6400 | 680.9000 | 682.6400 | 680.9000 | 681.7700 |
| Friday 8 July 2022 (08/07/2022) | 686.1600 | 682.6400 | 686.1600 | 682.6400 | 684.4000 |
| Thursday 7 July 2022 (07/07/2022) | 686.5500 | 686.1600 | 686.5500 | 686.1600 | 686.3550 |
| Wednesday 6 July 2022 (06/07/2022) | 693.7000 | 686.5500 | 693.7000 | 686.5500 | 690.1250 |
| Tuesday 5 July 2022 (05/07/2022) | 704.1500 | 693.7000 | 704.1500 | 693.7000 | 698.9250 |
| Monday 4 July 2022 (04/07/2022) | 702.7500 | 704.1500 | 704.1500 | 702.7500 | 703.4500 |
| Friday 1 July 2022 (01/07/2022) | 699.9800 | 702.7500 | 702.7500 | 699.9800 | 701.3650 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 708.2300 | 699.9800 | 708.2300 | 699.9800 | 704.1050 |
| Wednesday 29 June 2022 (29/06/2022) | 713.7700 | 708.2300 | 713.7700 | 708.2300 | 711.0000 |
| Tuesday 28 June 2022 (28/06/2022) | 717.1700 | 713.7700 | 717.1700 | 713.7700 | 715.4700 |
| Monday 27 June 2022 (27/06/2022) | 714.5500 | 717.1700 | 717.1700 | 714.5500 | 715.8600 |
| Friday 24 June 2022 (24/06/2022) | 712.1000 | 714.5500 | 714.5500 | 712.1000 | 713.3250 |
| Thursday 23 June 2022 (23/06/2022) | 712.5500 | 712.1000 | 712.5500 | 712.1000 | 712.3250 |
| Wednesday 22 June 2022 (22/06/2022) | 709.6500 | 712.5500 | 712.5500 | 709.6500 | 711.1000 |
| Tuesday 21 June 2022 (21/06/2022) | 708.2700 | 709.6500 | 709.6500 | 708.2700 | 708.9600 |
| Monday 20 June 2022 (20/06/2022) | 705.1800 | 708.2700 | 708.2700 | 705.1800 | 706.7250 |
| Friday 17 June 2022 (17/06/2022) | 697.3200 | 705.1800 | 705.1800 | 697.3200 | 701.2500 |
| Thursday 16 June 2022 (16/06/2022) | 702.0000 | 697.3200 | 702.0000 | 697.3200 | 699.6600 |
| Wednesday 15 June 2022 (15/06/2022) | 698.7400 | 702.0000 | 702.0000 | 698.7400 | 700.3700 |
| Tuesday 14 June 2022 (14/06/2022) | 703.0200 | 698.7400 | 703.0200 | 698.7400 | 700.8800 |
| Monday 13 June 2022 (13/06/2022) | 713.3600 | 703.0200 | 713.3600 | 703.0200 | 708.1900 |
| Friday 10 June 2022 (10/06/2022) | 716.9000 | 713.3600 | 716.9000 | 713.3600 | 715.1300 |
| Thursday 9 June 2022 (09/06/2022) | 717.2000 | 716.9000 | 717.2000 | 716.9000 | 717.0500 |
| Wednesday 8 June 2022 (08/06/2022) | 716.4500 | 717.2000 | 717.2000 | 716.4500 | 716.8250 |
| Tuesday 7 June 2022 (07/06/2022) | 718.4900 | 716.4500 | 718.4900 | 716.4500 | 717.4700 |
| Monday 6 June 2022 (06/06/2022) | 719.3600 | 718.4900 | 719.3600 | 718.4900 | 718.9250 |
| Friday 3 June 2022 (03/06/2022) | 716.2700 | 719.3600 | 719.3600 | 716.2700 | 717.8150 |
| Thursday 2 June 2022 (02/06/2022) | 717.7900 | 716.2700 | 717.7900 | 716.2700 | 717.0300 |
| Wednesday 1 June 2022 (01/06/2022) | 708.4900 | 717.7900 | 717.7900 | 708.4900 | 713.1400 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 713.8200 | 708.4900 | 713.8200 | 708.4900 | 711.1550 |
| Monday 30 May 2022 (30/05/2022) | 708.6800 | 713.8200 | 713.8200 | 708.6800 | 711.2500 |
| Friday 27 May 2022 (27/05/2022) | 708.6800 | 708.6800 | 708.6800 | 708.6800 | 708.6800 |
| Thursday 26 May 2022 (26/05/2022) | 703.9200 | 707.5300 | 707.5300 | 703.9200 | 705.7250 |
| Wednesday 25 May 2022 (25/05/2022) | 706.7200 | 703.9200 | 706.7200 | 703.9200 | 705.3200 |
| Tuesday 24 May 2022 (24/05/2022) | 702.6200 | 706.7200 | 706.7200 | 702.6200 | 704.6700 |
| Monday 23 May 2022 (23/05/2022) | 696.7600 | 702.6200 | 702.6200 | 696.7600 | 699.6900 |
| Friday 20 May 2022 (20/05/2022) | 696.7600 | 696.7600 | 696.7600 | 696.7600 | 696.7600 |
| Thursday 19 May 2022 (19/05/2022) | 690.4100 | 690.4100 | 690.4100 | 690.4100 | 690.4100 |
| Wednesday 18 May 2022 (18/05/2022) | 689.4100 | 689.4100 | 689.4100 | 689.4100 | 689.4100 |
| Tuesday 17 May 2022 (17/05/2022) | 690.1400 | 690.1400 | 690.1400 | 690.1400 | 690.1400 |
| Monday 16 May 2022 (16/05/2022) | 681.6000 | 686.7100 | 686.7100 | 681.6000 | 684.1550 |
| Friday 13 May 2022 (13/05/2022) | 684.8900 | 681.6000 | 684.8900 | 681.6000 | 683.2450 |
| Thursday 12 May 2022 (12/05/2022) | 691.0100 | 684.8900 | 691.0100 | 684.8900 | 687.9500 |
| Wednesday 11 May 2022 (11/05/2022) | 691.4700 | 691.0100 | 691.4700 | 691.0100 | 691.2400 |
| Tuesday 10 May 2022 (10/05/2022) | 686.8400 | 691.4700 | 691.4700 | 686.8400 | 689.1550 |
| Monday 9 May 2022 (09/05/2022) | 689.3600 | 686.8400 | 689.3600 | 686.8400 | 688.1000 |
| Friday 6 May 2022 (06/05/2022) | 689.9200 | 689.3600 | 689.9200 | 689.3600 | 689.6400 |
| Thursday 5 May 2022 (05/05/2022) | 686.8900 | 689.9200 | 689.9200 | 686.8900 | 688.4050 |
| Wednesday 4 May 2022 (04/05/2022) | 685.1800 | 686.8900 | 686.8900 | 685.1800 | 686.0350 |
| Tuesday 3 May 2022 (03/05/2022) | 682.5400 | 685.1800 | 685.1800 | 682.5400 | 683.8600 |
| Monday 2 May 2022 (02/05/2022) | 685.0800 | 682.5400 | 685.0800 | 682.5400 | 683.8100 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 680.6600 | 685.0800 | 685.0800 | 680.6600 | 682.8700 |
| Thursday 28 April 2022 (28/04/2022) | 688.1500 | 680.6600 | 688.1500 | 680.6600 | 684.4050 |
| Wednesday 27 April 2022 (27/04/2022) | 693.6100 | 688.1500 | 693.6100 | 688.1500 | 690.8800 |
| Tuesday 26 April 2022 (26/04/2022) | 691.2100 | 693.6100 | 693.6100 | 691.2100 | 692.4100 |
| Monday 25 April 2022 (25/04/2022) | 697.2600 | 691.2100 | 697.2600 | 691.2100 | 694.2350 |
| Friday 22 April 2022 (22/04/2022) | 697.3600 | 697.2600 | 697.3600 | 697.2600 | 697.3100 |
| Thursday 21 April 2022 (21/04/2022) | 694.8200 | 697.3600 | 697.3600 | 694.8200 | 696.0900 |
| Wednesday 20 April 2022 (20/04/2022) | 689.5100 | 694.8200 | 694.8200 | 689.5100 | 692.1650 |
| Tuesday 19 April 2022 (19/04/2022) | 696.9300 | 689.5100 | 696.9300 | 689.5100 | 693.2200 |
| Monday 18 April 2022 (18/04/2022) | 696.9300 | 696.9300 | 696.9300 | 696.9300 | 696.9300 |
| Friday 15 April 2022 (15/04/2022) | 696.9300 | 696.9300 | 696.9300 | 696.9300 | 696.9300 |
| Thursday 14 April 2022 (14/04/2022) | 691.7900 | 696.9300 | 696.9300 | 691.7900 | 694.3600 |
| Wednesday 13 April 2022 (13/04/2022) | 698.5900 | 691.7900 | 698.5900 | 691.7900 | 695.1900 |
| Tuesday 12 April 2022 (12/04/2022) | 701.5800 | 698.5900 | 701.5800 | 698.5900 | 700.0850 |
| Monday 11 April 2022 (11/04/2022) | 700.4200 | 701.5800 | 701.5800 | 700.4200 | 701.0000 |
| Friday 8 April 2022 (08/04/2022) | 700.9600 | 700.4200 | 700.9600 | 700.4200 | 700.6900 |
| Thursday 7 April 2022 (07/04/2022) | 701.1400 | 700.9600 | 701.1400 | 700.9600 | 701.0500 |
| Wednesday 6 April 2022 (06/04/2022) | 709.0300 | 701.1400 | 709.0300 | 701.1400 | 705.0850 |
| Tuesday 5 April 2022 (05/04/2022) | 716.1200 | 709.0300 | 716.1200 | 709.0300 | 712.5750 |
| Monday 4 April 2022 (04/04/2022) | 711.3300 | 716.1200 | 716.1200 | 711.3300 | 713.7250 |
| Friday 1 April 2022 (01/04/2022) | 713.0200 | 711.3300 | 713.0200 | 711.3300 | 712.1750 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 715.3600 | 713.0200 | 715.3600 | 713.0200 | 714.1900 |
| Wednesday 30 March 2022 (30/03/2022) | 709.9700 | 715.3600 | 715.3600 | 709.9700 | 712.6650 |
| Tuesday 29 March 2022 (29/03/2022) | 706.1700 | 709.9700 | 709.9700 | 706.1700 | 708.0700 |
| Monday 28 March 2022 (28/03/2022) | 704.6700 | 706.1700 | 706.1700 | 704.6700 | 705.4200 |
| Friday 25 March 2022 (25/03/2022) | 704.6700 | 704.6700 | 704.6700 | 704.6700 | 704.6700 |
| Thursday 24 March 2022 (24/03/2022) | 699.4000 | 702.7300 | 702.7300 | 699.4000 | 701.0650 |
| Wednesday 23 March 2022 (23/03/2022) | 697.9500 | 699.4000 | 699.4000 | 697.9500 | 698.6750 |
| Tuesday 22 March 2022 (22/03/2022) | 696.9500 | 697.9500 | 697.9500 | 696.9500 | 697.4500 |
| Monday 21 March 2022 (21/03/2022) | 693.5700 | 696.9500 | 696.9500 | 693.5700 | 695.2600 |
| Friday 18 March 2022 (18/03/2022) | 692.8900 | 693.5700 | 693.5700 | 692.8900 | 693.2300 |
| Thursday 17 March 2022 (17/03/2022) | 690.4000 | 692.8900 | 692.8900 | 690.4000 | 691.6450 |
| Wednesday 16 March 2022 (16/03/2022) | 693.1100 | 690.4000 | 693.1100 | 690.4000 | 691.7550 |
| Tuesday 15 March 2022 (15/03/2022) | 694.7600 | 693.1100 | 694.7600 | 693.1100 | 693.9350 |
| Monday 14 March 2022 (14/03/2022) | 700.9600 | 694.7600 | 700.9600 | 694.7600 | 697.8600 |
| Friday 11 March 2022 (11/03/2022) | 702.8700 | 700.9600 | 702.8700 | 700.9600 | 701.9150 |
| Thursday 10 March 2022 (10/03/2022) | 698.3600 | 702.8700 | 702.8700 | 698.3600 | 700.6150 |
| Wednesday 9 March 2022 (09/03/2022) | 687.4500 | 698.3600 | 698.3600 | 687.4500 | 692.9050 |
| Tuesday 8 March 2022 (08/03/2022) | 686.6100 | 687.4500 | 687.4500 | 686.6100 | 687.0300 |
| Monday 7 March 2022 (07/03/2022) | 692.2100 | 686.6100 | 692.2100 | 686.6100 | 689.4100 |
| Friday 4 March 2022 (04/03/2022) | 697.9600 | 692.2100 | 697.9600 | 692.2100 | 695.0850 |
| Thursday 3 March 2022 (03/03/2022) | 697.9600 | 697.9600 | 697.9600 | 697.9600 | 697.9600 |
| Wednesday 2 March 2022 (02/03/2022) | 698.8300 | 698.8300 | 698.8300 | 698.8300 | 698.8300 |
| Tuesday 1 March 2022 (01/03/2022) | 703.6800 | 703.6800 | 703.6800 | 703.6800 | 703.6800 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 703.1600 | 704.0600 | 704.0600 | 703.1600 | 703.6100 |
| Friday 25 February 2022 (25/02/2022) | 701.7300 | 703.1600 | 703.1600 | 701.7300 | 702.4450 |
| Thursday 24 February 2022 (24/02/2022) | 711.2800 | 701.7300 | 711.2800 | 701.7300 | 706.5050 |
| Wednesday 23 February 2022 (23/02/2022) | 711.0700 | 711.2800 | 711.2800 | 711.0700 | 711.1750 |
| Tuesday 22 February 2022 (22/02/2022) | 711.2000 | 711.0700 | 711.2000 | 711.0700 | 711.1350 |
| Monday 21 February 2022 (21/02/2022) | 712.9400 | 711.2000 | 712.9400 | 711.2000 | 712.0700 |
| Friday 18 February 2022 (18/02/2022) | 712.3300 | 712.9400 | 712.9400 | 712.3300 | 712.6350 |
| Thursday 17 February 2022 (17/02/2022) | 713.8500 | 712.3300 | 713.8500 | 712.3300 | 713.0900 |
| Wednesday 16 February 2022 (16/02/2022) | 711.3300 | 713.8500 | 713.8500 | 711.3300 | 712.5900 |
| Tuesday 15 February 2022 (15/02/2022) | 711.3500 | 711.3300 | 711.3500 | 711.3300 | 711.3400 |
| Monday 14 February 2022 (14/02/2022) | 718.4700 | 711.3500 | 718.4700 | 711.3500 | 714.9100 |
| Friday 11 February 2022 (11/02/2022) | 720.8700 | 718.4700 | 720.8700 | 718.4700 | 719.6700 |
| Thursday 10 February 2022 (10/02/2022) | 721.0500 | 720.8700 | 721.0500 | 720.8700 | 720.9600 |
| Wednesday 9 February 2022 (09/02/2022) | 721.2500 | 721.0500 | 721.2500 | 721.0500 | 721.1500 |
| Tuesday 8 February 2022 (08/02/2022) | 723.0300 | 721.2500 | 723.0300 | 721.2500 | 722.1400 |
| Monday 7 February 2022 (07/02/2022) | 724.6100 | 723.0300 | 724.6100 | 723.0300 | 723.8200 |
| Friday 4 February 2022 (04/02/2022) | 711.3200 | 724.6100 | 724.6100 | 711.3200 | 717.9650 |
| Thursday 3 February 2022 (03/02/2022) | 714.1200 | 711.3200 | 714.1200 | 711.3200 | 712.7200 |
| Wednesday 2 February 2022 (02/02/2022) | 709.2000 | 714.1200 | 714.1200 | 709.2000 | 711.6600 |
| Tuesday 1 February 2022 (01/02/2022) | 701.8200 | 709.2000 | 709.2000 | 701.8200 | 705.5100 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 699.4600 | 701.8200 | 701.8200 | 699.4600 | 700.6400 |
| Friday 28 January 2022 (28/01/2022) | 699.9800 | 699.4600 | 699.9800 | 699.4600 | 699.7200 |
| Thursday 27 January 2022 (27/01/2022) | 707.6500 | 699.9800 | 707.6500 | 699.9800 | 703.8150 |
| Wednesday 26 January 2022 (26/01/2022) | 703.9300 | 707.6500 | 707.6500 | 703.9300 | 705.7900 |
| Tuesday 25 January 2022 (25/01/2022) | 703.5100 | 703.9300 | 703.9300 | 703.5100 | 703.7200 |
| Monday 24 January 2022 (24/01/2022) | 705.1400 | 703.5100 | 705.1400 | 703.5100 | 704.3250 |
| Friday 21 January 2022 (21/01/2022) | 705.1400 | 705.1400 | 705.1400 | 705.1400 | 705.1400 |
| Thursday 20 January 2022 (20/01/2022) | 704.8400 | 705.1400 | 705.1400 | 704.8400 | 704.9900 |
| Wednesday 19 January 2022 (19/01/2022) | 708.6700 | 704.8400 | 708.6700 | 704.8400 | 706.7550 |
| Tuesday 18 January 2022 (18/01/2022) | 710.4200 | 708.6700 | 710.4200 | 708.6700 | 709.5450 |
| Monday 17 January 2022 (17/01/2022) | 715.3100 | 710.4200 | 715.3100 | 710.4200 | 712.8650 |
| Friday 14 January 2022 (14/01/2022) | 717.1900 | 715.3100 | 717.1900 | 715.3100 | 716.2500 |
| Thursday 13 January 2022 (13/01/2022) | 714.0400 | 717.1900 | 717.1900 | 714.0400 | 715.6150 |
| Wednesday 12 January 2022 (12/01/2022) | 713.6700 | 714.0400 | 714.0400 | 713.6700 | 713.8550 |
| Tuesday 11 January 2022 (11/01/2022) | 713.2900 | 713.6700 | 713.6700 | 713.2900 | 713.4800 |
| Monday 10 January 2022 (10/01/2022) | 711.9400 | 713.2900 | 713.2900 | 711.9400 | 712.6150 |
| Friday 7 January 2022 (07/01/2022) | 712.5100 | 711.9400 | 712.5100 | 711.9400 | 712.2250 |
| Thursday 6 January 2022 (06/01/2022) | 712.6400 | 712.5100 | 712.6400 | 712.5100 | 712.5750 |
| Wednesday 5 January 2022 (05/01/2022) | 709.8800 | 712.6400 | 712.6400 | 709.8800 | 711.2600 |
| Tuesday 4 January 2022 (04/01/2022) | 714.9900 | 709.8800 | 714.9900 | 709.8800 | 712.4350 |
| Monday 3 January 2022 (03/01/2022) | 712.6900 | 714.9900 | 714.9900 | 712.6900 | 713.8400 |