Euro-Costa Rica Colon History: 2021
Go
Set AlertDaily EUR/CRC rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 743 on 26/05/2021
Lowest exchange rate of 2021: 695.16 on 30/11/2021
Average exchange rate of 2021: 720.8467
Historical Graph For Converting Euros into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Costa Rica Colon on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 713.0800 | 712.6900 | 713.0800 | 712.6900 | 712.8850 |
| Thursday 30 December 2021 (30/12/2021) | 711.4700 | 713.0800 | 713.0800 | 711.4700 | 712.2750 |
| Wednesday 29 December 2021 (29/12/2021) | 713.4900 | 711.4700 | 713.4900 | 711.4700 | 712.4800 |
| Tuesday 28 December 2021 (28/12/2021) | 713.1800 | 713.4900 | 713.4900 | 713.1800 | 713.3350 |
| Monday 27 December 2021 (27/12/2021) | 714.0000 | 713.1800 | 714.0000 | 713.1800 | 713.5900 |
| Friday 24 December 2021 (24/12/2021) | 714.0000 | 714.0000 | 714.0000 | 714.0000 | 714.0000 |
| Thursday 23 December 2021 (23/12/2021) | 709.3600 | 713.7600 | 713.7600 | 709.3600 | 711.5600 |
| Wednesday 22 December 2021 (22/12/2021) | 706.1100 | 709.3600 | 709.3600 | 706.1100 | 707.7350 |
| Tuesday 21 December 2021 (21/12/2021) | 705.2500 | 706.1100 | 706.1100 | 705.2500 | 705.6800 |
| Monday 20 December 2021 (20/12/2021) | 708.3000 | 705.2500 | 708.3000 | 705.2500 | 706.7750 |
| Friday 17 December 2021 (17/12/2021) | 707.7200 | 708.3000 | 708.3000 | 707.7200 | 708.0100 |
| Thursday 16 December 2021 (16/12/2021) | 705.2300 | 707.7200 | 707.7200 | 705.2300 | 706.4750 |
| Wednesday 15 December 2021 (15/12/2021) | 708.2400 | 705.2300 | 708.2400 | 705.2300 | 706.7350 |
| Tuesday 14 December 2021 (14/12/2021) | 705.8500 | 708.2400 | 708.2400 | 705.8500 | 707.0450 |
| Monday 13 December 2021 (13/12/2021) | 705.4000 | 705.8500 | 705.8500 | 705.4000 | 705.6250 |
| Friday 10 December 2021 (10/12/2021) | 705.4000 | 705.4000 | 705.4000 | 705.4000 | 705.4000 |
| Thursday 9 December 2021 (09/12/2021) | 701.1700 | 708.5400 | 708.5400 | 701.1700 | 704.8550 |
| Wednesday 8 December 2021 (08/12/2021) | 698.8500 | 701.1700 | 701.1700 | 698.8500 | 700.0100 |
| Tuesday 7 December 2021 (07/12/2021) | 696.8000 | 698.8500 | 698.8500 | 696.8000 | 697.8250 |
| Monday 6 December 2021 (06/12/2021) | 696.6600 | 696.8000 | 696.8000 | 696.6600 | 696.7300 |
| Friday 3 December 2021 (03/12/2021) | 698.6300 | 696.6600 | 698.6300 | 696.6600 | 697.6450 |
| Thursday 2 December 2021 (02/12/2021) | 696.9700 | 698.6300 | 698.6300 | 696.9700 | 697.8000 |
| Wednesday 1 December 2021 (01/12/2021) | 698.6300 | 696.9700 | 698.6300 | 696.9700 | 697.8000 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 695.1600 | 698.6300 | 698.6300 | 695.1600 | 696.8950 |
| Monday 29 November 2021 (29/11/2021) | 707.4100 | 695.1600 | 707.4100 | 695.1600 | 701.2850 |
| Friday 26 November 2021 (26/11/2021) | 704.1100 | 707.4100 | 707.4100 | 704.1100 | 705.7600 |
| Thursday 25 November 2021 (25/11/2021) | 704.0200 | 704.1100 | 704.1100 | 704.0200 | 704.0650 |
| Wednesday 24 November 2021 (24/11/2021) | 705.6500 | 704.0200 | 705.6500 | 704.0200 | 704.8350 |
| Tuesday 23 November 2021 (23/11/2021) | 707.7900 | 705.6500 | 707.7900 | 705.6500 | 706.7200 |
| Monday 22 November 2021 (22/11/2021) | 708.6300 | 707.7900 | 708.6300 | 707.7900 | 708.2100 |
| Friday 19 November 2021 (19/11/2021) | 712.1200 | 708.6300 | 712.1200 | 708.6300 | 710.3750 |
| Thursday 18 November 2021 (18/11/2021) | 710.7900 | 712.1200 | 712.1200 | 710.7900 | 711.4550 |
| Wednesday 17 November 2021 (17/11/2021) | 710.7900 | 710.7900 | 710.7900 | 710.7900 | 710.7900 |
| Tuesday 16 November 2021 (16/11/2021) | 716.4300 | 716.4300 | 716.4300 | 716.4300 | 716.4300 |
| Monday 15 November 2021 (15/11/2021) | 721.7500 | 722.0300 | 722.0300 | 721.7500 | 721.8900 |
| Friday 12 November 2021 (12/11/2021) | 723.0500 | 721.7500 | 723.0500 | 721.7500 | 722.4000 |
| Thursday 11 November 2021 (11/11/2021) | 726.9100 | 723.0500 | 726.9100 | 723.0500 | 724.9800 |
| Wednesday 10 November 2021 (10/11/2021) | 728.8700 | 726.9100 | 728.8700 | 726.9100 | 727.8900 |
| Tuesday 9 November 2021 (09/11/2021) | 727.0600 | 728.8700 | 728.8700 | 727.0600 | 727.9650 |
| Monday 8 November 2021 (08/11/2021) | 724.6200 | 727.0600 | 727.0600 | 724.6200 | 725.8400 |
| Friday 5 November 2021 (05/11/2021) | 723.7000 | 724.6200 | 724.6200 | 723.7000 | 724.1600 |
| Thursday 4 November 2021 (04/11/2021) | 725.8000 | 723.7000 | 725.8000 | 723.7000 | 724.7500 |
| Wednesday 3 November 2021 (03/11/2021) | 726.4300 | 725.8000 | 726.4300 | 725.8000 | 726.1150 |
| Tuesday 2 November 2021 (02/11/2021) | 723.9700 | 726.4300 | 726.4300 | 723.9700 | 725.2000 |
| Monday 1 November 2021 (01/11/2021) | 729.1500 | 723.9700 | 729.1500 | 723.9700 | 726.5600 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 721.2700 | 729.1500 | 729.1500 | 721.2700 | 725.2100 |
| Thursday 28 October 2021 (28/10/2021) | 716.0200 | 721.2700 | 721.2700 | 716.0200 | 718.6450 |
| Wednesday 27 October 2021 (27/10/2021) | 717.7900 | 716.0200 | 717.7900 | 716.0200 | 716.9050 |
| Tuesday 26 October 2021 (26/10/2021) | 717.3600 | 717.7900 | 717.7900 | 717.3600 | 717.5750 |
| Monday 25 October 2021 (25/10/2021) | 717.2300 | 717.3600 | 717.3600 | 717.2300 | 717.2950 |
| Friday 22 October 2021 (22/10/2021) | 717.4600 | 717.2300 | 717.4600 | 717.2300 | 717.3450 |
| Thursday 21 October 2021 (21/10/2021) | 717.0500 | 717.4600 | 717.4600 | 717.0500 | 717.2550 |
| Wednesday 20 October 2021 (20/10/2021) | 718.3900 | 717.0500 | 718.3900 | 717.0500 | 717.7200 |
| Tuesday 19 October 2021 (19/10/2021) | 714.0500 | 718.3900 | 718.3900 | 714.0500 | 716.2200 |
| Monday 18 October 2021 (18/10/2021) | 715.2800 | 714.0500 | 715.2800 | 714.0500 | 714.6650 |
| Friday 15 October 2021 (15/10/2021) | 715.3000 | 715.2800 | 715.3000 | 715.2800 | 715.2900 |
| Thursday 14 October 2021 (14/10/2021) | 710.7100 | 715.3000 | 715.3000 | 710.7100 | 713.0050 |
| Wednesday 13 October 2021 (13/10/2021) | 709.3900 | 710.7100 | 710.7100 | 709.3900 | 710.0500 |
| Tuesday 12 October 2021 (12/10/2021) | 710.2700 | 709.3900 | 710.2700 | 709.3900 | 709.8300 |
| Monday 11 October 2021 (11/10/2021) | 710.0500 | 710.2700 | 710.2700 | 710.0500 | 710.1600 |
| Friday 8 October 2021 (08/10/2021) | 709.8400 | 710.0500 | 710.0500 | 709.8400 | 709.9450 |
| Thursday 7 October 2021 (07/10/2021) | 708.1900 | 709.8400 | 709.8400 | 708.1900 | 709.0150 |
| Wednesday 6 October 2021 (06/10/2021) | 711.8100 | 708.1900 | 711.8100 | 708.1900 | 710.0000 |
| Tuesday 5 October 2021 (05/10/2021) | 713.4200 | 711.8100 | 713.4200 | 711.8100 | 712.6150 |
| Monday 4 October 2021 (04/10/2021) | 711.1000 | 713.4200 | 713.4200 | 711.1000 | 712.2600 |
| Friday 1 October 2021 (01/10/2021) | 710.0700 | 711.1000 | 711.1000 | 710.0700 | 710.5850 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 715.3600 | 710.0700 | 715.3600 | 710.0700 | 712.7150 |
| Wednesday 29 September 2021 (29/09/2021) | 716.7500 | 715.3600 | 716.7500 | 715.3600 | 716.0550 |
| Tuesday 28 September 2021 (28/09/2021) | 718.2800 | 716.7500 | 718.2800 | 716.7500 | 717.5150 |
| Monday 27 September 2021 (27/09/2021) | 719.2100 | 718.2800 | 719.2100 | 718.2800 | 718.7450 |
| Friday 24 September 2021 (24/09/2021) | 718.0800 | 719.2100 | 719.2100 | 718.0800 | 718.6450 |
| Thursday 23 September 2021 (23/09/2021) | 718.5700 | 718.0800 | 718.5700 | 718.0800 | 718.3250 |
| Wednesday 22 September 2021 (22/09/2021) | 718.6900 | 718.5700 | 718.6900 | 718.5700 | 718.6300 |
| Tuesday 21 September 2021 (21/09/2021) | 717.0200 | 718.6900 | 718.6900 | 717.0200 | 717.8550 |
| Monday 20 September 2021 (20/09/2021) | 722.0400 | 717.0200 | 722.0400 | 717.0200 | 719.5300 |
| Friday 17 September 2021 (17/09/2021) | 720.6800 | 722.0400 | 722.0400 | 720.6800 | 721.3600 |
| Thursday 16 September 2021 (16/09/2021) | 724.9500 | 720.6800 | 724.9500 | 720.6800 | 722.8150 |
| Wednesday 15 September 2021 (15/09/2021) | 723.6300 | 724.9500 | 724.9500 | 723.6300 | 724.2900 |
| Tuesday 14 September 2021 (14/09/2021) | 721.8800 | 723.6300 | 723.6300 | 721.8800 | 722.7550 |
| Monday 13 September 2021 (13/09/2021) | 724.5400 | 721.8800 | 724.5400 | 721.8800 | 723.2100 |
| Friday 10 September 2021 (10/09/2021) | 724.5400 | 724.5400 | 724.5400 | 724.5400 | 724.5400 |
| Thursday 9 September 2021 (09/09/2021) | 724.6200 | 724.6200 | 724.6200 | 724.6200 | 724.6200 |
| Wednesday 8 September 2021 (08/09/2021) | 723.7300 | 723.7300 | 723.7300 | 723.7300 | 723.7300 |
| Tuesday 7 September 2021 (07/09/2021) | 727.2900 | 727.2900 | 727.2900 | 727.2900 | 727.2900 |
| Monday 6 September 2021 (06/09/2021) | 726.9800 | 726.6700 | 726.9800 | 726.6700 | 726.8250 |
| Friday 3 September 2021 (03/09/2021) | 725.9300 | 726.9800 | 726.9800 | 725.9300 | 726.4550 |
| Thursday 2 September 2021 (02/09/2021) | 721.5900 | 725.9300 | 725.9300 | 721.5900 | 723.7600 |
| Wednesday 1 September 2021 (01/09/2021) | 721.8500 | 721.5900 | 721.8500 | 721.5900 | 721.7200 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 719.5400 | 721.8500 | 721.8500 | 719.5400 | 720.6950 |
| Monday 30 August 2021 (30/08/2021) | 716.9900 | 719.5400 | 719.5400 | 716.9900 | 718.2650 |
| Friday 27 August 2021 (27/08/2021) | 717.9800 | 716.9900 | 717.9800 | 716.9900 | 717.4850 |
| Thursday 26 August 2021 (26/08/2021) | 715.8000 | 717.9800 | 717.9800 | 715.8000 | 716.8900 |
| Wednesday 25 August 2021 (25/08/2021) | 714.7900 | 715.8000 | 715.8000 | 714.7900 | 715.2950 |
| Tuesday 24 August 2021 (24/08/2021) | 713.7800 | 714.7900 | 714.7900 | 713.7800 | 714.2850 |
| Monday 23 August 2021 (23/08/2021) | 713.7800 | 713.7800 | 713.7800 | 713.7800 | 713.7800 |
| Friday 20 August 2021 (20/08/2021) | 710.8300 | 710.8300 | 710.8300 | 710.8300 | 710.8300 |
| Thursday 19 August 2021 (19/08/2021) | 711.2000 | 711.2000 | 711.2000 | 711.2000 | 711.2000 |
| Wednesday 18 August 2021 (18/08/2021) | 712.3900 | 712.3900 | 712.3900 | 712.3900 | 712.3900 |
| Tuesday 17 August 2021 (17/08/2021) | 717.9600 | 715.6800 | 717.9600 | 715.6800 | 716.8200 |
| Monday 16 August 2021 (16/08/2021) | 716.2400 | 717.9600 | 717.9600 | 716.2400 | 717.1000 |
| Friday 13 August 2021 (13/08/2021) | 716.9700 | 716.2400 | 716.9700 | 716.2400 | 716.6050 |
| Thursday 12 August 2021 (12/08/2021) | 713.6300 | 716.9700 | 716.9700 | 713.6300 | 715.3000 |
| Wednesday 11 August 2021 (11/08/2021) | 715.4900 | 713.6300 | 715.4900 | 713.6300 | 714.5600 |
| Tuesday 10 August 2021 (10/08/2021) | 714.6700 | 715.4900 | 715.4900 | 714.6700 | 715.0800 |
| Monday 9 August 2021 (09/08/2021) | 717.9600 | 714.6700 | 717.9600 | 714.6700 | 716.3150 |
| Friday 6 August 2021 (06/08/2021) | 720.5400 | 717.9600 | 720.5400 | 717.9600 | 719.2500 |
| Thursday 5 August 2021 (05/08/2021) | 721.3000 | 720.5400 | 721.3000 | 720.5400 | 720.9200 |
| Wednesday 4 August 2021 (04/08/2021) | 723.2900 | 721.3000 | 723.2900 | 721.3000 | 722.2950 |
| Tuesday 3 August 2021 (03/08/2021) | 723.4900 | 723.2900 | 723.4900 | 723.2900 | 723.3900 |
| Monday 2 August 2021 (02/08/2021) | 723.6200 | 723.4900 | 723.6200 | 723.4900 | 723.5550 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 722.0000 | 723.6200 | 723.6200 | 722.0000 | 722.8100 |
| Thursday 29 July 2021 (29/07/2021) | 717.6000 | 722.0000 | 722.0000 | 717.6000 | 719.8000 |
| Wednesday 28 July 2021 (28/07/2021) | 717.1300 | 717.6000 | 717.6000 | 717.1300 | 717.3650 |
| Tuesday 27 July 2021 (27/07/2021) | 717.1700 | 717.1300 | 717.1700 | 717.1300 | 717.1500 |
| Monday 26 July 2021 (26/07/2021) | 715.3000 | 717.1700 | 717.1700 | 715.3000 | 716.2350 |
| Friday 23 July 2021 (23/07/2021) | 717.0400 | 715.3000 | 717.0400 | 715.3000 | 716.1700 |
| Thursday 22 July 2021 (22/07/2021) | 715.7700 | 717.0400 | 717.0400 | 715.7700 | 716.4050 |
| Wednesday 21 July 2021 (21/07/2021) | 716.5100 | 715.7700 | 716.5100 | 715.7700 | 716.1400 |
| Tuesday 20 July 2021 (20/07/2021) | 716.2900 | 716.5100 | 716.5100 | 716.2900 | 716.4000 |
| Monday 19 July 2021 (19/07/2021) | 717.3700 | 716.2900 | 717.3700 | 716.2900 | 716.8300 |
| Friday 16 July 2021 (16/07/2021) | 718.3200 | 717.3700 | 718.3200 | 717.3700 | 717.8450 |
| Thursday 15 July 2021 (15/07/2021) | 717.5800 | 718.3200 | 718.3200 | 717.5800 | 717.9500 |
| Wednesday 14 July 2021 (14/07/2021) | 717.5800 | 717.5800 | 717.5800 | 717.5800 | 717.5800 |
| Tuesday 13 July 2021 (13/07/2021) | 719.3000 | 719.3000 | 719.3000 | 719.3000 | 719.3000 |
| Monday 12 July 2021 (12/07/2021) | 722.2200 | 721.4700 | 722.2200 | 721.4700 | 721.8450 |
| Friday 9 July 2021 (09/07/2021) | 720.8200 | 722.2200 | 722.2200 | 720.8200 | 721.5200 |
| Thursday 8 July 2021 (08/07/2021) | 719.0500 | 720.8200 | 720.8200 | 719.0500 | 719.9350 |
| Wednesday 7 July 2021 (07/07/2021) | 719.9800 | 719.0500 | 719.9800 | 719.0500 | 719.5150 |
| Tuesday 6 July 2021 (06/07/2021) | 722.2900 | 719.9800 | 722.2900 | 719.9800 | 721.1350 |
| Monday 5 July 2021 (05/07/2021) | 719.4500 | 722.2900 | 722.2900 | 719.4500 | 720.8700 |
| Friday 2 July 2021 (02/07/2021) | 719.4500 | 719.4500 | 719.4500 | 719.4500 | 719.4500 |
| Thursday 1 July 2021 (01/07/2021) | 721.6600 | 721.6600 | 721.6600 | 721.6600 | 721.6600 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 723.0900 | 723.0900 | 723.0900 | 723.0900 | 723.0900 |
| Tuesday 29 June 2021 (29/06/2021) | 723.4600 | 723.4600 | 723.4600 | 723.4600 | 723.4600 |
| Monday 28 June 2021 (28/06/2021) | 726.2000 | 725.8400 | 726.2000 | 725.8400 | 726.0200 |
| Friday 25 June 2021 (25/06/2021) | 726.1300 | 726.2000 | 726.2000 | 726.1300 | 726.1650 |
| Thursday 24 June 2021 (24/06/2021) | 726.0400 | 726.1300 | 726.1300 | 726.0400 | 726.0850 |
| Wednesday 23 June 2021 (23/06/2021) | 722.4700 | 726.0400 | 726.0400 | 722.4700 | 724.2550 |
| Tuesday 22 June 2021 (22/06/2021) | 722.6200 | 722.4700 | 722.6200 | 722.4700 | 722.5450 |
| Monday 21 June 2021 (21/06/2021) | 721.8100 | 722.6200 | 722.6200 | 721.8100 | 722.2150 |
| Friday 18 June 2021 (18/06/2021) | 721.8100 | 721.8100 | 721.8100 | 721.8100 | 721.8100 |
| Thursday 17 June 2021 (17/06/2021) | 735.4200 | 722.7900 | 735.4200 | 722.7900 | 729.1050 |
| Wednesday 16 June 2021 (16/06/2021) | 735.9200 | 735.4200 | 735.9200 | 735.4200 | 735.6700 |
| Tuesday 15 June 2021 (15/06/2021) | 735.5100 | 735.9200 | 735.9200 | 735.5100 | 735.7150 |
| Monday 14 June 2021 (14/06/2021) | 738.2600 | 735.5100 | 738.2600 | 735.5100 | 736.8850 |
| Friday 11 June 2021 (11/06/2021) | 739.3400 | 738.2600 | 739.3400 | 738.2600 | 738.8000 |
| Thursday 10 June 2021 (10/06/2021) | 740.7900 | 739.3400 | 740.7900 | 739.3400 | 740.0650 |
| Wednesday 9 June 2021 (09/06/2021) | 740.7900 | 740.7900 | 740.7900 | 740.7900 | 740.7900 |
| Tuesday 8 June 2021 (08/06/2021) | 739.8500 | 739.8500 | 739.8500 | 739.8500 | 739.8500 |
| Monday 7 June 2021 (07/06/2021) | 736.2300 | 739.1300 | 739.1300 | 736.2300 | 737.6800 |
| Friday 4 June 2021 (04/06/2021) | 741.1900 | 736.2300 | 741.1900 | 736.2300 | 738.7100 |
| Thursday 3 June 2021 (03/06/2021) | 738.6000 | 741.1900 | 741.1900 | 738.6000 | 739.8950 |
| Wednesday 2 June 2021 (02/06/2021) | 741.6700 | 738.6000 | 741.6700 | 738.6000 | 740.1350 |
| Tuesday 1 June 2021 (01/06/2021) | 737.8100 | 741.6700 | 741.6700 | 737.8100 | 739.7400 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 738.6600 | 737.8100 | 738.6600 | 737.8100 | 738.2350 |
| Friday 28 May 2021 (28/05/2021) | 740.3600 | 738.6600 | 740.3600 | 738.6600 | 739.5100 |
| Thursday 27 May 2021 (27/05/2021) | 742.3900 | 740.3600 | 742.3900 | 740.3600 | 741.3750 |
| Wednesday 26 May 2021 (26/05/2021) | 743.0000 | 742.3900 | 743.0000 | 742.3900 | 742.6950 |
| Tuesday 25 May 2021 (25/05/2021) | 740.6000 | 743.0000 | 743.0000 | 740.6000 | 741.8000 |
| Monday 24 May 2021 (24/05/2021) | 740.9100 | 740.6000 | 740.9100 | 740.6000 | 740.7550 |
| Friday 21 May 2021 (21/05/2021) | 740.9100 | 740.9100 | 740.9100 | 740.9100 | 740.9100 |
| Thursday 20 May 2021 (20/05/2021) | 737.6700 | 737.6700 | 737.6700 | 737.6700 | 737.6700 |
| Wednesday 19 May 2021 (19/05/2021) | 738.4500 | 738.4500 | 738.4500 | 738.4500 | 738.4500 |
| Tuesday 18 May 2021 (18/05/2021) | 736.0600 | 736.0600 | 736.0600 | 736.0600 | 736.0600 |
| Monday 17 May 2021 (17/05/2021) | 732.6900 | 732.9400 | 732.9400 | 732.6900 | 732.8150 |
| Friday 14 May 2021 (14/05/2021) | 729.9400 | 732.6900 | 732.6900 | 729.9400 | 731.3150 |
| Thursday 13 May 2021 (13/05/2021) | 731.6100 | 729.9400 | 731.6100 | 729.9400 | 730.7750 |
| Wednesday 12 May 2021 (12/05/2021) | 733.7900 | 731.6100 | 733.7900 | 731.6100 | 732.7000 |
| Tuesday 11 May 2021 (11/05/2021) | 736.2000 | 733.7900 | 736.2000 | 733.7900 | 734.9950 |
| Monday 10 May 2021 (10/05/2021) | 730.2700 | 736.2000 | 736.2000 | 730.2700 | 733.2350 |
| Friday 7 May 2021 (07/05/2021) | 730.2700 | 730.2700 | 730.2700 | 730.2700 | 730.2700 |
| Thursday 6 May 2021 (06/05/2021) | 727.3000 | 727.3000 | 727.3000 | 727.3000 | 727.3000 |
| Wednesday 5 May 2021 (05/05/2021) | 726.1900 | 725.3000 | 726.1900 | 725.3000 | 725.7450 |
| Tuesday 4 May 2021 (04/05/2021) | 729.0200 | 726.1900 | 729.0200 | 726.1900 | 727.6050 |
| Monday 3 May 2021 (03/05/2021) | 732.2100 | 729.0200 | 732.2100 | 729.0200 | 730.6150 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 734.8600 | 732.2100 | 734.8600 | 732.2100 | 733.5350 |
| Thursday 29 April 2021 (29/04/2021) | 730.5500 | 734.8600 | 734.8600 | 730.5500 | 732.7050 |
| Wednesday 28 April 2021 (28/04/2021) | 728.5400 | 730.5500 | 730.5500 | 728.5400 | 729.5450 |
| Tuesday 27 April 2021 (27/04/2021) | 729.0500 | 728.5400 | 729.0500 | 728.5400 | 728.7950 |
| Monday 26 April 2021 (26/04/2021) | 726.9100 | 729.0500 | 729.0500 | 726.9100 | 727.9800 |
| Friday 23 April 2021 (23/04/2021) | 726.9100 | 726.9100 | 726.9100 | 726.9100 | 726.9100 |
| Thursday 22 April 2021 (22/04/2021) | 726.4100 | 726.4100 | 726.4100 | 726.4100 | 726.4100 |
| Wednesday 21 April 2021 (21/04/2021) | 723.6700 | 723.6700 | 723.6700 | 723.6700 | 723.6700 |
| Tuesday 20 April 2021 (20/04/2021) | 724.6100 | 724.6100 | 724.6100 | 724.6100 | 724.6100 |
| Monday 19 April 2021 (19/04/2021) | 721.2500 | 725.6100 | 725.6100 | 721.2500 | 723.4300 |
| Friday 16 April 2021 (16/04/2021) | 721.2500 | 721.2500 | 721.2500 | 721.2500 | 721.2500 |
| Thursday 15 April 2021 (15/04/2021) | 719.4100 | 719.4100 | 719.4100 | 719.4100 | 719.4100 |
| Wednesday 14 April 2021 (14/04/2021) | 718.7700 | 718.7700 | 718.7700 | 718.7700 | 718.7700 |
| Tuesday 13 April 2021 (13/04/2021) | 715.0600 | 715.0600 | 715.0600 | 715.0600 | 715.0600 |
| Monday 12 April 2021 (12/04/2021) | 713.8400 | 715.8200 | 715.8200 | 713.8400 | 714.8300 |
| Friday 9 April 2021 (09/04/2021) | 712.0900 | 713.8400 | 713.8400 | 712.0900 | 712.9650 |
| Thursday 8 April 2021 (08/04/2021) | 714.8900 | 712.0900 | 714.8900 | 712.0900 | 713.4900 |
| Wednesday 7 April 2021 (07/04/2021) | 710.3100 | 714.8900 | 714.8900 | 710.3100 | 712.6000 |
| Tuesday 6 April 2021 (06/04/2021) | 706.5100 | 710.3100 | 710.3100 | 706.5100 | 708.4100 |
| Monday 5 April 2021 (05/04/2021) | 706.5100 | 706.5100 | 706.5100 | 706.5100 | 706.5100 |
| Friday 2 April 2021 (02/04/2021) | 706.5100 | 706.5100 | 706.5100 | 706.5100 | 706.5100 |
| Thursday 1 April 2021 (01/04/2021) | 706.7600 | 706.5100 | 706.7600 | 706.5100 | 706.6350 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 704.6400 | 706.7600 | 706.7600 | 704.6400 | 705.7000 |
| Tuesday 30 March 2021 (30/03/2021) | 707.0300 | 704.6400 | 707.0300 | 704.6400 | 705.8350 |
| Monday 29 March 2021 (29/03/2021) | 707.0200 | 707.0300 | 707.0300 | 707.0200 | 707.0250 |
| Friday 26 March 2021 (26/03/2021) | 709.1400 | 707.0200 | 709.1400 | 707.0200 | 708.0800 |
| Thursday 25 March 2021 (25/03/2021) | 709.2500 | 709.1400 | 709.2500 | 709.1400 | 709.1950 |
| Wednesday 24 March 2021 (24/03/2021) | 711.9200 | 709.2500 | 711.9200 | 709.2500 | 710.5850 |
| Tuesday 23 March 2021 (23/03/2021) | 714.9400 | 711.9200 | 714.9400 | 711.9200 | 713.4300 |
| Monday 22 March 2021 (22/03/2021) | 713.1800 | 714.9400 | 714.9400 | 713.1800 | 714.0600 |
| Friday 19 March 2021 (19/03/2021) | 715.5100 | 713.1800 | 715.5100 | 713.1800 | 714.3450 |
| Thursday 18 March 2021 (18/03/2021) | 715.5100 | 715.5100 | 715.5100 | 715.5100 | 715.5100 |
| Wednesday 17 March 2021 (17/03/2021) | 712.6000 | 712.6000 | 712.6000 | 712.6000 | 712.6000 |
| Tuesday 16 March 2021 (16/03/2021) | 714.0200 | 716.0900 | 716.0900 | 714.0200 | 715.0550 |
| Monday 15 March 2021 (15/03/2021) | 714.0300 | 714.0200 | 714.0300 | 714.0200 | 714.0250 |
| Friday 12 March 2021 (12/03/2021) | 714.0300 | 714.0300 | 714.0300 | 714.0300 | 714.0300 |
| Thursday 11 March 2021 (11/03/2021) | 712.8500 | 716.7200 | 716.7200 | 712.8500 | 714.7850 |
| Wednesday 10 March 2021 (10/03/2021) | 714.8100 | 712.8500 | 714.8100 | 712.8500 | 713.8300 |
| Tuesday 9 March 2021 (09/03/2021) | 712.6400 | 714.8100 | 714.8100 | 712.6400 | 713.7250 |
| Monday 8 March 2021 (08/03/2021) | 716.7400 | 712.6400 | 716.7400 | 712.6400 | 714.6900 |
| Friday 5 March 2021 (05/03/2021) | 723.0400 | 716.7400 | 723.0400 | 716.7400 | 719.8900 |
| Thursday 4 March 2021 (04/03/2021) | 725.3000 | 723.0400 | 725.3000 | 723.0400 | 724.1700 |
| Wednesday 3 March 2021 (03/03/2021) | 723.4900 | 725.3000 | 725.3000 | 723.4900 | 724.3950 |
| Tuesday 2 March 2021 (02/03/2021) | 723.3300 | 723.4900 | 723.4900 | 723.3300 | 723.4100 |
| Monday 1 March 2021 (01/03/2021) | 726.8000 | 723.3300 | 726.8000 | 723.3300 | 725.0650 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 726.8000 | 726.8000 | 726.8000 | 726.8000 | 726.8000 |
| Thursday 25 February 2021 (25/02/2021) | 733.8300 | 733.8300 | 733.8300 | 733.8300 | 733.8300 |
| Wednesday 24 February 2021 (24/02/2021) | 729.5400 | 730.1200 | 730.1200 | 729.5400 | 729.8300 |
| Tuesday 23 February 2021 (23/02/2021) | 728.9200 | 729.5400 | 729.5400 | 728.9200 | 729.2300 |
| Monday 22 February 2021 (22/02/2021) | 728.7400 | 728.9200 | 728.9200 | 728.7400 | 728.8300 |
| Friday 19 February 2021 (19/02/2021) | 723.5900 | 728.7400 | 728.7400 | 723.5900 | 726.1650 |
| Thursday 18 February 2021 (18/02/2021) | 722.1900 | 723.5900 | 723.5900 | 722.1900 | 722.8900 |
| Wednesday 17 February 2021 (17/02/2021) | 727.4700 | 722.1900 | 727.4700 | 722.1900 | 724.8300 |
| Tuesday 16 February 2021 (16/02/2021) | 726.3200 | 727.4700 | 727.4700 | 726.3200 | 726.8950 |
| Monday 15 February 2021 (15/02/2021) | 726.1500 | 726.3200 | 726.3200 | 726.1500 | 726.2350 |
| Friday 12 February 2021 (12/02/2021) | 727.1000 | 726.1500 | 727.1000 | 726.1500 | 726.6250 |
| Thursday 11 February 2021 (11/02/2021) | 728.2100 | 727.1000 | 728.2100 | 727.1000 | 727.6550 |
| Wednesday 10 February 2021 (10/02/2021) | 726.9900 | 728.2100 | 728.2100 | 726.9900 | 727.6000 |
| Tuesday 9 February 2021 (09/02/2021) | 723.3400 | 726.9900 | 726.9900 | 723.3400 | 725.1650 |
| Monday 8 February 2021 (08/02/2021) | 720.8400 | 723.3400 | 723.3400 | 720.8400 | 722.0900 |
| Friday 5 February 2021 (05/02/2021) | 721.2500 | 720.8400 | 721.2500 | 720.8400 | 721.0450 |
| Thursday 4 February 2021 (04/02/2021) | 722.3600 | 721.2500 | 722.3600 | 721.2500 | 721.8050 |
| Wednesday 3 February 2021 (03/02/2021) | 724.1500 | 722.3600 | 724.1500 | 722.3600 | 723.2550 |
| Tuesday 2 February 2021 (02/02/2021) | 727.3300 | 724.1500 | 727.3300 | 724.1500 | 725.7400 |
| Monday 1 February 2021 (01/02/2021) | 729.9100 | 727.3300 | 729.9100 | 727.3300 | 728.6200 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 727.6500 | 729.9100 | 729.9100 | 727.6500 | 728.7800 |
| Thursday 28 January 2021 (28/01/2021) | 728.3300 | 727.6500 | 728.3300 | 727.6500 | 727.9900 |
| Wednesday 27 January 2021 (27/01/2021) | 728.6100 | 728.3300 | 728.6100 | 728.3300 | 728.4700 |
| Tuesday 26 January 2021 (26/01/2021) | 729.9100 | 728.6100 | 729.9100 | 728.6100 | 729.2600 |
| Monday 25 January 2021 (25/01/2021) | 730.3100 | 729.9100 | 730.3100 | 729.9100 | 730.1100 |
| Friday 22 January 2021 (22/01/2021) | 726.0800 | 730.3100 | 730.3100 | 726.0800 | 728.1950 |
| Thursday 21 January 2021 (21/01/2021) | 723.4300 | 726.0800 | 726.0800 | 723.4300 | 724.7550 |
| Wednesday 20 January 2021 (20/01/2021) | 724.6900 | 723.4300 | 724.6900 | 723.4300 | 724.0600 |
| Tuesday 19 January 2021 (19/01/2021) | 719.9700 | 724.6900 | 724.6900 | 719.9700 | 722.3300 |
| Monday 18 January 2021 (18/01/2021) | 727.3300 | 719.9700 | 727.3300 | 719.9700 | 723.6500 |
| Friday 15 January 2021 (15/01/2021) | 730.7400 | 727.3300 | 730.7400 | 727.3300 | 729.0350 |
| Thursday 14 January 2021 (14/01/2021) | 733.0500 | 730.7400 | 733.0500 | 730.7400 | 731.8950 |
| Wednesday 13 January 2021 (13/01/2021) | 733.2500 | 733.0500 | 733.2500 | 733.0500 | 733.1500 |
| Tuesday 12 January 2021 (12/01/2021) | 733.2500 | 733.2500 | 733.2500 | 733.2500 | 733.2500 |
| Monday 11 January 2021 (11/01/2021) | 738.0700 | 733.2500 | 738.0700 | 733.2500 | 735.6600 |
| Friday 8 January 2021 (08/01/2021) | 735.5600 | 738.0700 | 738.0700 | 735.5600 | 736.8150 |
| Thursday 7 January 2021 (07/01/2021) | 740.4900 | 735.5600 | 740.4900 | 735.5600 | 738.0250 |
| Wednesday 6 January 2021 (06/01/2021) | 737.8500 | 740.4900 | 740.4900 | 737.8500 | 739.1700 |
| Tuesday 5 January 2021 (05/01/2021) | 736.3800 | 737.8500 | 737.8500 | 736.3800 | 737.1150 |
| Monday 4 January 2021 (04/01/2021) | 735.2600 | 736.3800 | 736.3800 | 735.2600 | 735.8200 |
| Friday 1 January 2021 (01/01/2021) | 735.2600 | 735.2600 | 735.2600 | 735.2600 | 735.2600 |