Euro-Costa Rica Colon History: 2020
Go
Set AlertDaily EUR/CRC rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 735.26 on 31/12/2020
Lowest exchange rate of 2020: 590.27 on 24/03/2020
Average exchange rate of 2020: 654.0519
Historical Graph For Converting Euros into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Costa Rica Colon on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 735.1400 | 735.2600 | 735.2600 | 735.1400 | 735.2000 |
| Wednesday 30 December 2020 (30/12/2020) | 732.4100 | 735.1400 | 735.1400 | 732.4100 | 733.7750 |
| Tuesday 29 December 2020 (29/12/2020) | 729.1500 | 732.4100 | 732.4100 | 729.1500 | 730.7800 |
| Monday 28 December 2020 (28/12/2020) | 727.6400 | 729.1500 | 729.1500 | 727.6400 | 728.3950 |
| Friday 25 December 2020 (25/12/2020) | 727.6400 | 727.6400 | 727.6400 | 727.6400 | 727.6400 |
| Thursday 24 December 2020 (24/12/2020) | 724.8900 | 727.6400 | 727.6400 | 724.8900 | 726.2650 |
| Wednesday 23 December 2020 (23/12/2020) | 728.0600 | 724.8900 | 728.0600 | 724.8900 | 726.4750 |
| Tuesday 22 December 2020 (22/12/2020) | 723.4200 | 728.0600 | 728.0600 | 723.4200 | 725.7400 |
| Monday 21 December 2020 (21/12/2020) | 729.1100 | 723.4200 | 729.1100 | 723.4200 | 726.2650 |
| Friday 18 December 2020 (18/12/2020) | 728.3200 | 729.1100 | 729.1100 | 728.3200 | 728.7150 |
| Thursday 17 December 2020 (17/12/2020) | 725.7300 | 728.3200 | 728.3200 | 725.7300 | 727.0250 |
| Wednesday 16 December 2020 (16/12/2020) | 724.7400 | 725.7300 | 725.7300 | 724.7400 | 725.2350 |
| Tuesday 15 December 2020 (15/12/2020) | 721.4100 | 724.7400 | 724.7400 | 721.4100 | 723.0750 |
| Monday 14 December 2020 (14/12/2020) | 718.8300 | 721.4100 | 721.4100 | 718.8300 | 720.1200 |
| Friday 11 December 2020 (11/12/2020) | 715.7100 | 718.8300 | 718.8300 | 715.7100 | 717.2700 |
| Thursday 10 December 2020 (10/12/2020) | 714.9100 | 715.7100 | 715.7100 | 714.9100 | 715.3100 |
| Wednesday 9 December 2020 (09/12/2020) | 714.2200 | 714.9100 | 714.9100 | 714.2200 | 714.5650 |
| Tuesday 8 December 2020 (08/12/2020) | 714.4400 | 714.2200 | 714.4400 | 714.2200 | 714.3300 |
| Monday 7 December 2020 (07/12/2020) | 718.2800 | 714.4400 | 718.2800 | 714.4400 | 716.3600 |
| Friday 4 December 2020 (04/12/2020) | 717.1400 | 718.2800 | 718.2800 | 717.1400 | 717.7100 |
| Thursday 3 December 2020 (03/12/2020) | 713.7300 | 717.1400 | 717.1400 | 713.7300 | 715.4350 |
| Wednesday 2 December 2020 (02/12/2020) | 708.8000 | 713.7300 | 713.7300 | 708.8000 | 711.2650 |
| Tuesday 1 December 2020 (01/12/2020) | 709.8700 | 708.8000 | 709.8700 | 708.8000 | 709.3350 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 704.9300 | 709.8700 | 709.8700 | 704.9300 | 707.4000 |
| Friday 27 November 2020 (27/11/2020) | 701.2100 | 704.9300 | 704.9300 | 701.2100 | 703.0700 |
| Thursday 26 November 2020 (26/11/2020) | 698.6500 | 701.2100 | 701.2100 | 698.6500 | 699.9300 |
| Wednesday 25 November 2020 (25/11/2020) | 698.0300 | 698.6500 | 698.6500 | 698.0300 | 698.3400 |
| Tuesday 24 November 2020 (24/11/2020) | 703.8100 | 698.0300 | 703.8100 | 698.0300 | 700.9200 |
| Monday 23 November 2020 (23/11/2020) | 705.9500 | 703.8100 | 705.9500 | 703.8100 | 704.8800 |
| Friday 20 November 2020 (20/11/2020) | 708.6600 | 705.9500 | 708.6600 | 705.9500 | 707.3050 |
| Thursday 19 November 2020 (19/11/2020) | 710.7800 | 708.6600 | 710.7800 | 708.6600 | 709.7200 |
| Wednesday 18 November 2020 (18/11/2020) | 712.9000 | 710.7800 | 712.9000 | 710.7800 | 711.8400 |
| Tuesday 17 November 2020 (17/11/2020) | 711.1000 | 712.9000 | 712.9000 | 711.1000 | 712.0000 |
| Monday 16 November 2020 (16/11/2020) | 711.7000 | 711.1000 | 711.7000 | 711.1000 | 711.4000 |
| Friday 13 November 2020 (13/11/2020) | 711.3000 | 711.7000 | 711.7000 | 711.3000 | 711.5000 |
| Thursday 12 November 2020 (12/11/2020) | 708.7300 | 711.3000 | 711.3000 | 708.7300 | 710.0150 |
| Wednesday 11 November 2020 (11/11/2020) | 710.3200 | 708.7300 | 710.3200 | 708.7300 | 709.5250 |
| Tuesday 10 November 2020 (10/11/2020) | 713.7500 | 710.3200 | 713.7500 | 710.3200 | 712.0350 |
| Monday 9 November 2020 (09/11/2020) | 712.2600 | 713.7500 | 713.7500 | 712.2600 | 713.0050 |
| Friday 6 November 2020 (06/11/2020) | 707.8100 | 712.2600 | 712.2600 | 707.8100 | 710.0350 |
| Thursday 5 November 2020 (05/11/2020) | 700.8600 | 707.8100 | 707.8100 | 700.8600 | 704.3350 |
| Wednesday 4 November 2020 (04/11/2020) | 698.8200 | 700.8600 | 700.8600 | 698.8200 | 699.8400 |
| Tuesday 3 November 2020 (03/11/2020) | 694.2500 | 698.8200 | 698.8200 | 694.2500 | 696.5350 |
| Monday 2 November 2020 (02/11/2020) | 693.8100 | 694.2500 | 694.2500 | 693.8100 | 694.0300 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 696.1300 | 693.8100 | 696.1300 | 693.8100 | 694.9700 |
| Thursday 29 October 2020 (29/10/2020) | 695.5800 | 696.1300 | 696.1300 | 695.5800 | 695.8550 |
| Wednesday 28 October 2020 (28/10/2020) | 699.4500 | 695.5800 | 699.4500 | 695.5800 | 697.5150 |
| Tuesday 27 October 2020 (27/10/2020) | 699.9200 | 699.4500 | 699.9200 | 699.4500 | 699.6850 |
| Monday 26 October 2020 (26/10/2020) | 700.5000 | 699.9200 | 700.5000 | 699.9200 | 700.2100 |
| Friday 23 October 2020 (23/10/2020) | 699.6000 | 700.5000 | 700.5000 | 699.6000 | 700.0500 |
| Thursday 22 October 2020 (22/10/2020) | 700.9800 | 699.6000 | 700.9800 | 699.6000 | 700.2900 |
| Wednesday 21 October 2020 (21/10/2020) | 698.2300 | 700.9800 | 700.9800 | 698.2300 | 699.6050 |
| Tuesday 20 October 2020 (20/10/2020) | 695.8800 | 698.2300 | 698.2300 | 695.8800 | 697.0550 |
| Monday 19 October 2020 (19/10/2020) | 692.9300 | 695.8800 | 695.8800 | 692.9300 | 694.4050 |
| Friday 16 October 2020 (16/10/2020) | 692.9600 | 692.9300 | 692.9600 | 692.9300 | 692.9450 |
| Thursday 15 October 2020 (15/10/2020) | 694.0000 | 692.9600 | 694.0000 | 692.9600 | 693.4800 |
| Wednesday 14 October 2020 (14/10/2020) | 696.7400 | 694.0000 | 696.7400 | 694.0000 | 695.3700 |
| Tuesday 13 October 2020 (13/10/2020) | 695.7000 | 696.7400 | 696.7400 | 695.7000 | 696.2200 |
| Monday 12 October 2020 (12/10/2020) | 697.9400 | 695.7000 | 697.9400 | 695.7000 | 696.8200 |
| Friday 9 October 2020 (09/10/2020) | 695.3700 | 697.9400 | 697.9400 | 695.3700 | 696.6550 |
| Thursday 8 October 2020 (08/10/2020) | 693.9500 | 695.3700 | 695.3700 | 693.9500 | 694.6600 |
| Wednesday 7 October 2020 (07/10/2020) | 695.1200 | 693.9500 | 695.1200 | 693.9500 | 694.5350 |
| Tuesday 6 October 2020 (06/10/2020) | 693.9200 | 695.1200 | 695.1200 | 693.9200 | 694.5200 |
| Monday 5 October 2020 (05/10/2020) | 692.8900 | 693.9200 | 693.9200 | 692.8900 | 693.4050 |
| Friday 2 October 2020 (02/10/2020) | 694.7300 | 692.8900 | 694.7300 | 692.8900 | 693.8100 |
| Thursday 1 October 2020 (01/10/2020) | 692.7400 | 694.7300 | 694.7300 | 692.7400 | 693.7350 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 691.1000 | 692.7400 | 692.7400 | 691.1000 | 691.9200 |
| Tuesday 29 September 2020 (29/09/2020) | 688.7800 | 691.1000 | 691.1000 | 688.7800 | 689.9400 |
| Monday 28 September 2020 (28/09/2020) | 687.5900 | 688.7800 | 688.7800 | 687.5900 | 688.1850 |
| Friday 25 September 2020 (25/09/2020) | 683.5000 | 687.5900 | 687.5900 | 683.5000 | 685.5450 |
| Thursday 24 September 2020 (24/09/2020) | 687.4100 | 683.5000 | 687.4100 | 683.5000 | 685.4550 |
| Wednesday 23 September 2020 (23/09/2020) | 688.4900 | 687.4100 | 688.4900 | 687.4100 | 687.9500 |
| Tuesday 22 September 2020 (22/09/2020) | 689.5600 | 688.4900 | 689.5600 | 688.4900 | 689.0250 |
| Monday 21 September 2020 (21/09/2020) | 691.7400 | 689.5600 | 691.7400 | 689.5600 | 690.6500 |
| Friday 18 September 2020 (18/09/2020) | 689.2000 | 691.7400 | 691.7400 | 689.2000 | 690.4700 |
| Thursday 17 September 2020 (17/09/2020) | 694.5700 | 689.2000 | 694.5700 | 689.2000 | 691.8850 |
| Wednesday 16 September 2020 (16/09/2020) | 694.4500 | 694.5700 | 694.5700 | 694.4500 | 694.5100 |
| Tuesday 15 September 2020 (15/09/2020) | 692.9000 | 694.4500 | 694.4500 | 692.9000 | 693.6750 |
| Monday 14 September 2020 (14/09/2020) | 693.1600 | 692.9000 | 693.1600 | 692.9000 | 693.0300 |
| Friday 11 September 2020 (11/09/2020) | 693.7200 | 693.1600 | 693.7200 | 693.1600 | 693.4400 |
| Thursday 10 September 2020 (10/09/2020) | 688.1900 | 693.7200 | 693.7200 | 688.1900 | 690.9550 |
| Wednesday 9 September 2020 (09/09/2020) | 690.5000 | 688.1900 | 690.5000 | 688.1900 | 689.3450 |
| Tuesday 8 September 2020 (08/09/2020) | 691.0200 | 690.5000 | 691.0200 | 690.5000 | 690.7600 |
| Monday 7 September 2020 (07/09/2020) | 692.5200 | 691.0200 | 692.5200 | 691.0200 | 691.7700 |
| Friday 4 September 2020 (04/09/2020) | 690.2400 | 692.5200 | 692.5200 | 690.2400 | 691.3800 |
| Thursday 3 September 2020 (03/09/2020) | 693.3000 | 690.2400 | 693.3000 | 690.2400 | 691.7700 |
| Wednesday 2 September 2020 (02/09/2020) | 699.2800 | 693.3000 | 699.2800 | 693.3000 | 696.2900 |
| Tuesday 1 September 2020 (01/09/2020) | 695.4000 | 699.2800 | 699.2800 | 695.4000 | 697.3400 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 694.7600 | 695.4000 | 695.4000 | 694.7600 | 695.0800 |
| Friday 28 August 2020 (28/08/2020) | 689.0000 | 694.7600 | 694.7600 | 689.0000 | 691.8800 |
| Thursday 27 August 2020 (27/08/2020) | 688.6600 | 689.0000 | 689.0000 | 688.6600 | 688.8300 |
| Wednesday 26 August 2020 (26/08/2020) | 688.5300 | 688.6600 | 688.6600 | 688.5300 | 688.5950 |
| Tuesday 25 August 2020 (25/08/2020) | 688.9000 | 688.5300 | 688.9000 | 688.5300 | 688.7150 |
| Monday 24 August 2020 (24/08/2020) | 688.4000 | 688.9000 | 688.9000 | 688.4000 | 688.6500 |
| Friday 21 August 2020 (21/08/2020) | 690.5900 | 688.4000 | 690.5900 | 688.4000 | 689.4950 |
| Thursday 20 August 2020 (20/08/2020) | 696.4100 | 690.5900 | 696.4100 | 690.5900 | 693.5000 |
| Wednesday 19 August 2020 (19/08/2020) | 694.4100 | 696.4100 | 696.4100 | 694.4100 | 695.4100 |
| Tuesday 18 August 2020 (18/08/2020) | 690.9700 | 694.4100 | 694.4100 | 690.9700 | 692.6900 |
| Monday 17 August 2020 (17/08/2020) | 688.9600 | 690.9700 | 690.9700 | 688.9600 | 689.9650 |
| Friday 14 August 2020 (14/08/2020) | 690.9500 | 688.9600 | 690.9500 | 688.9600 | 689.9550 |
| Thursday 13 August 2020 (13/08/2020) | 687.1000 | 690.9500 | 690.9500 | 687.1000 | 689.0250 |
| Wednesday 12 August 2020 (12/08/2020) | 686.9800 | 687.1000 | 687.1000 | 686.9800 | 687.0400 |
| Tuesday 11 August 2020 (11/08/2020) | 678.6100 | 686.9800 | 686.9800 | 678.6100 | 682.7950 |
| Monday 10 August 2020 (10/08/2020) | 683.1300 | 678.6100 | 683.1300 | 678.6100 | 680.8700 |
| Friday 7 August 2020 (07/08/2020) | 684.3000 | 683.1300 | 684.3000 | 683.1300 | 683.7150 |
| Thursday 6 August 2020 (06/08/2020) | 682.6300 | 684.3000 | 684.3000 | 682.6300 | 683.4650 |
| Wednesday 5 August 2020 (05/08/2020) | 674.5500 | 682.6300 | 682.6300 | 674.5500 | 678.5900 |
| Tuesday 4 August 2020 (04/08/2020) | 671.9100 | 674.5500 | 674.5500 | 671.9100 | 673.2300 |
| Monday 3 August 2020 (03/08/2020) | 677.6500 | 671.9100 | 677.6500 | 671.9100 | 674.7800 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 669.1900 | 677.6500 | 677.6500 | 669.1900 | 673.4200 |
| Thursday 30 July 2020 (30/07/2020) | 669.1400 | 669.1900 | 669.1900 | 669.1400 | 669.1650 |
| Wednesday 29 July 2020 (29/07/2020) | 668.6500 | 669.1400 | 669.1400 | 668.6500 | 668.8950 |
| Tuesday 28 July 2020 (28/07/2020) | 667.9800 | 668.6500 | 668.6500 | 667.9800 | 668.3150 |
| Monday 27 July 2020 (27/07/2020) | 659.6600 | 667.9800 | 667.9800 | 659.6600 | 663.8200 |
| Friday 24 July 2020 (24/07/2020) | 660.0600 | 659.6600 | 660.0600 | 659.6600 | 659.8600 |
| Thursday 23 July 2020 (23/07/2020) | 658.2300 | 660.0600 | 660.0600 | 658.2300 | 659.1450 |
| Wednesday 22 July 2020 (22/07/2020) | 651.2400 | 658.2300 | 658.2300 | 651.2400 | 654.7350 |
| Tuesday 21 July 2020 (21/07/2020) | 652.6900 | 651.2400 | 652.6900 | 651.2400 | 651.9650 |
| Monday 20 July 2020 (20/07/2020) | 651.3100 | 652.6900 | 652.6900 | 651.3100 | 652.0000 |
| Friday 17 July 2020 (17/07/2020) | 649.1100 | 651.3100 | 651.3100 | 649.1100 | 650.2100 |
| Thursday 16 July 2020 (16/07/2020) | 650.8800 | 649.1100 | 650.8800 | 649.1100 | 649.9950 |
| Wednesday 15 July 2020 (15/07/2020) | 649.0800 | 650.8800 | 650.8800 | 649.0800 | 649.9800 |
| Tuesday 14 July 2020 (14/07/2020) | 646.6900 | 649.0800 | 649.0800 | 646.6900 | 647.8850 |
| Monday 13 July 2020 (13/07/2020) | 646.6900 | 646.6900 | 646.6900 | 646.6900 | 646.6900 |
| Friday 10 July 2020 (10/07/2020) | 646.2500 | 644.6000 | 646.2500 | 644.6000 | 645.4250 |
| Thursday 9 July 2020 (09/07/2020) | 643.9300 | 646.2500 | 646.2500 | 643.9300 | 645.0900 |
| Wednesday 8 July 2020 (08/07/2020) | 643.1100 | 643.9300 | 643.9300 | 643.1100 | 643.5200 |
| Tuesday 7 July 2020 (07/07/2020) | 644.1500 | 643.1100 | 644.1500 | 643.1100 | 643.6300 |
| Monday 6 July 2020 (06/07/2020) | 639.4200 | 644.1500 | 644.1500 | 639.4200 | 641.7850 |
| Friday 3 July 2020 (03/07/2020) | 643.2000 | 639.4200 | 643.2000 | 639.4200 | 641.3100 |
| Thursday 2 July 2020 (02/07/2020) | 635.6600 | 643.2000 | 643.2000 | 635.6600 | 639.4300 |
| Wednesday 1 July 2020 (01/07/2020) | 635.9000 | 635.6600 | 635.9000 | 635.6600 | 635.7800 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 640.3600 | 635.9000 | 640.3600 | 635.9000 | 638.1300 |
| Monday 29 June 2020 (29/06/2020) | 636.0300 | 640.3600 | 640.3600 | 636.0300 | 638.1950 |
| Friday 26 June 2020 (26/06/2020) | 634.9500 | 636.0300 | 636.0300 | 634.9500 | 635.4900 |
| Thursday 25 June 2020 (25/06/2020) | 640.2600 | 634.9500 | 640.2600 | 634.9500 | 637.6050 |
| Wednesday 24 June 2020 (24/06/2020) | 638.8500 | 640.2600 | 640.2600 | 638.8500 | 639.5550 |
| Tuesday 23 June 2020 (23/06/2020) | 630.7900 | 638.8500 | 638.8500 | 630.7900 | 634.8200 |
| Monday 22 June 2020 (22/06/2020) | 633.5900 | 630.7900 | 633.5900 | 630.7900 | 632.1900 |
| Friday 19 June 2020 (19/06/2020) | 635.4100 | 633.5900 | 635.4100 | 633.5900 | 634.5000 |
| Thursday 18 June 2020 (18/06/2020) | 634.6600 | 635.4100 | 635.4100 | 634.6600 | 635.0350 |
| Wednesday 17 June 2020 (17/06/2020) | 638.9200 | 634.6600 | 638.9200 | 634.6600 | 636.7900 |
| Tuesday 16 June 2020 (16/06/2020) | 636.5400 | 638.9200 | 638.9200 | 636.5400 | 637.7300 |
| Monday 15 June 2020 (15/06/2020) | 640.4400 | 636.5400 | 640.4400 | 636.5400 | 638.4900 |
| Friday 12 June 2020 (12/06/2020) | 645.6000 | 640.4400 | 645.6000 | 640.4400 | 643.0200 |
| Thursday 11 June 2020 (11/06/2020) | 645.2000 | 645.6000 | 645.6000 | 645.2000 | 645.4000 |
| Wednesday 10 June 2020 (10/06/2020) | 640.3600 | 645.2000 | 645.2000 | 640.3600 | 642.7800 |
| Tuesday 9 June 2020 (09/06/2020) | 635.8100 | 640.3600 | 640.3600 | 635.8100 | 638.0850 |
| Monday 8 June 2020 (08/06/2020) | 639.1100 | 635.8100 | 639.1100 | 635.8100 | 637.4600 |
| Friday 5 June 2020 (05/06/2020) | 629.7400 | 639.1100 | 639.1100 | 629.7400 | 634.4250 |
| Thursday 4 June 2020 (04/06/2020) | 624.4300 | 629.7400 | 629.7400 | 624.4300 | 627.0850 |
| Wednesday 3 June 2020 (03/06/2020) | 622.6400 | 624.4300 | 624.4300 | 622.6400 | 623.5350 |
| Tuesday 2 June 2020 (02/06/2020) | 618.5200 | 622.6400 | 622.6400 | 618.5200 | 620.5800 |
| Monday 1 June 2020 (01/06/2020) | 619.9100 | 618.5200 | 619.9100 | 618.5200 | 619.2150 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 612.8800 | 619.9100 | 619.9100 | 612.8800 | 616.3950 |
| Thursday 28 May 2020 (28/05/2020) | 613.4000 | 612.8800 | 613.4000 | 612.8800 | 613.1400 |
| Wednesday 27 May 2020 (27/05/2020) | 610.9400 | 613.4000 | 613.4000 | 610.9400 | 612.1700 |
| Tuesday 26 May 2020 (26/05/2020) | 606.8100 | 610.9400 | 610.9400 | 606.8100 | 608.8750 |
| Monday 25 May 2020 (25/05/2020) | 606.9700 | 606.8100 | 606.9700 | 606.8100 | 606.8900 |
| Friday 22 May 2020 (22/05/2020) | 611.6300 | 606.9700 | 611.6300 | 606.9700 | 609.3000 |
| Thursday 21 May 2020 (21/05/2020) | 611.2200 | 611.6300 | 611.6300 | 611.2200 | 611.4250 |
| Wednesday 20 May 2020 (20/05/2020) | 608.4800 | 611.2200 | 611.2200 | 608.4800 | 609.8500 |
| Tuesday 19 May 2020 (19/05/2020) | 601.1100 | 608.4800 | 608.4800 | 601.1100 | 604.7950 |
| Monday 18 May 2020 (18/05/2020) | 601.0500 | 601.1100 | 601.1100 | 601.0500 | 601.0800 |
| Friday 15 May 2020 (15/05/2020) | 600.1700 | 601.0500 | 601.0500 | 600.1700 | 600.6100 |
| Thursday 14 May 2020 (14/05/2020) | 604.1900 | 600.1700 | 604.1900 | 600.1700 | 602.1800 |
| Wednesday 13 May 2020 (13/05/2020) | 601.8500 | 604.1900 | 604.1900 | 601.8500 | 603.0200 |
| Tuesday 12 May 2020 (12/05/2020) | 600.0000 | 601.8500 | 601.8500 | 600.0000 | 600.9250 |
| Monday 11 May 2020 (11/05/2020) | 602.8700 | 600.0000 | 602.8700 | 600.0000 | 601.4350 |
| Friday 8 May 2020 (08/05/2020) | 598.4700 | 602.8700 | 602.8700 | 598.4700 | 600.6700 |
| Thursday 7 May 2020 (07/05/2020) | 600.8400 | 598.4700 | 600.8400 | 598.4700 | 599.6550 |
| Wednesday 6 May 2020 (06/05/2020) | 601.0800 | 600.8400 | 601.0800 | 600.8400 | 600.9600 |
| Tuesday 5 May 2020 (05/05/2020) | 606.3900 | 601.0800 | 606.3900 | 601.0800 | 603.7350 |
| Monday 4 May 2020 (04/05/2020) | 603.6500 | 606.3900 | 606.3900 | 603.6500 | 605.0200 |
| Friday 1 May 2020 (01/05/2020) | 603.6500 | 603.6500 | 603.6500 | 603.6500 | 603.6500 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 601.1300 | 603.6500 | 603.6500 | 601.1300 | 602.3900 |
| Wednesday 29 April 2020 (29/04/2020) | 603.6000 | 601.1300 | 603.6000 | 601.1300 | 602.3650 |
| Tuesday 28 April 2020 (28/04/2020) | 600.7900 | 603.6000 | 603.6000 | 600.7900 | 602.1950 |
| Monday 27 April 2020 (27/04/2020) | 597.0100 | 600.7900 | 600.7900 | 597.0100 | 598.9000 |
| Friday 24 April 2020 (24/04/2020) | 597.5500 | 597.0100 | 597.5500 | 597.0100 | 597.2800 |
| Thursday 23 April 2020 (23/04/2020) | 602.9400 | 597.5500 | 602.9400 | 597.5500 | 600.2450 |
| Wednesday 22 April 2020 (22/04/2020) | 599.2000 | 602.9400 | 602.9400 | 599.2000 | 601.0700 |
| Tuesday 21 April 2020 (21/04/2020) | 596.5900 | 599.2000 | 599.2000 | 596.5900 | 597.8950 |
| Monday 20 April 2020 (20/04/2020) | 595.6300 | 596.5900 | 596.5900 | 595.6300 | 596.1100 |
| Friday 17 April 2020 (17/04/2020) | 605.0400 | 595.6300 | 605.0400 | 595.6300 | 600.3350 |
| Thursday 16 April 2020 (16/04/2020) | 608.2400 | 605.0400 | 608.2400 | 605.0400 | 606.6400 |
| Wednesday 15 April 2020 (15/04/2020) | 613.8600 | 608.2400 | 613.8600 | 608.2400 | 611.0500 |
| Tuesday 14 April 2020 (14/04/2020) | 607.7200 | 613.8600 | 613.8600 | 607.7200 | 610.7900 |
| Monday 13 April 2020 (13/04/2020) | 607.7200 | 607.7200 | 607.7200 | 607.7200 | 607.7200 |
| Friday 10 April 2020 (10/04/2020) | 607.7200 | 607.7200 | 607.7200 | 607.7200 | 607.7200 |
| Thursday 9 April 2020 (09/04/2020) | 608.4000 | 607.7200 | 608.4000 | 607.7200 | 608.0600 |
| Wednesday 8 April 2020 (08/04/2020) | 607.5200 | 608.4000 | 608.4000 | 607.5200 | 607.9600 |
| Tuesday 7 April 2020 (07/04/2020) | 607.5700 | 607.5200 | 607.5700 | 607.5200 | 607.5450 |
| Monday 6 April 2020 (06/04/2020) | 608.5200 | 607.5700 | 608.5200 | 607.5700 | 608.0450 |
| Friday 3 April 2020 (03/04/2020) | 616.6100 | 608.5200 | 616.6100 | 608.5200 | 612.5650 |
| Thursday 2 April 2020 (02/04/2020) | 619.0600 | 616.6100 | 619.0600 | 616.6100 | 617.8350 |
| Wednesday 1 April 2020 (01/04/2020) | 622.6800 | 619.0600 | 622.6800 | 619.0600 | 620.8700 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 627.5800 | 622.6800 | 627.5800 | 622.6800 | 625.1300 |
| Monday 30 March 2020 (30/03/2020) | 621.8800 | 627.5800 | 627.5800 | 621.8800 | 624.7300 |
| Friday 27 March 2020 (27/03/2020) | 618.3800 | 621.8800 | 621.8800 | 618.3800 | 620.1300 |
| Thursday 26 March 2020 (26/03/2020) | 603.2900 | 618.3800 | 618.3800 | 603.2900 | 610.8350 |
| Wednesday 25 March 2020 (25/03/2020) | 612.2200 | 603.2900 | 612.2200 | 603.2900 | 607.7550 |
| Tuesday 24 March 2020 (24/03/2020) | 590.2700 | 612.2200 | 612.2200 | 590.2700 | 601.2450 |
| Monday 23 March 2020 (23/03/2020) | 591.6900 | 590.2700 | 591.6900 | 590.2700 | 590.9800 |
| Friday 20 March 2020 (20/03/2020) | 592.2900 | 591.6900 | 592.2900 | 591.6900 | 591.9900 |
| Thursday 19 March 2020 (19/03/2020) | 607.6300 | 592.2900 | 607.6300 | 592.2900 | 599.9600 |
| Wednesday 18 March 2020 (18/03/2020) | 606.0200 | 607.6300 | 607.6300 | 606.0200 | 606.8250 |
| Tuesday 17 March 2020 (17/03/2020) | 616.6800 | 606.0200 | 616.6800 | 606.0200 | 611.3500 |
| Monday 16 March 2020 (16/03/2020) | 617.9600 | 616.6800 | 617.9600 | 616.6800 | 617.3200 |
| Friday 13 March 2020 (13/03/2020) | 622.8600 | 617.9600 | 622.8600 | 617.9600 | 620.4100 |
| Thursday 12 March 2020 (12/03/2020) | 630.5500 | 622.8600 | 630.5500 | 622.8600 | 626.7050 |
| Wednesday 11 March 2020 (11/03/2020) | 633.0500 | 630.5500 | 633.0500 | 630.5500 | 631.8000 |
| Tuesday 10 March 2020 (10/03/2020) | 636.1900 | 633.0500 | 636.1900 | 633.0500 | 634.6200 |
| Monday 9 March 2020 (09/03/2020) | 635.3300 | 636.1900 | 636.1900 | 635.3300 | 635.7600 |
| Friday 6 March 2020 (06/03/2020) | 626.7800 | 635.3300 | 635.3300 | 626.7800 | 631.0550 |
| Thursday 5 March 2020 (05/03/2020) | 623.8000 | 626.7800 | 626.7800 | 623.8000 | 625.2900 |
| Wednesday 4 March 2020 (04/03/2020) | 621.9800 | 623.8000 | 623.8000 | 621.9800 | 622.8900 |
| Tuesday 3 March 2020 (03/03/2020) | 619.6300 | 621.9800 | 621.9800 | 619.6300 | 620.8050 |
| Monday 2 March 2020 (02/03/2020) | 612.5000 | 619.6300 | 619.6300 | 612.5000 | 616.0650 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 607.7000 | 612.5000 | 612.5000 | 607.7000 | 610.1000 |
| Thursday 27 February 2020 (27/02/2020) | 607.7200 | 607.7000 | 607.7200 | 607.7000 | 607.7100 |
| Wednesday 26 February 2020 (26/02/2020) | 606.4200 | 607.7200 | 607.7200 | 606.4200 | 607.0700 |
| Tuesday 25 February 2020 (25/02/2020) | 605.2300 | 606.4200 | 606.4200 | 605.2300 | 605.8250 |
| Monday 24 February 2020 (24/02/2020) | 602.0900 | 605.2300 | 605.2300 | 602.0900 | 603.6600 |
| Friday 21 February 2020 (21/02/2020) | 598.7200 | 602.0900 | 602.0900 | 598.7200 | 600.4050 |
| Thursday 20 February 2020 (20/02/2020) | 598.4200 | 598.7200 | 598.7200 | 598.4200 | 598.5700 |
| Wednesday 19 February 2020 (19/02/2020) | 598.4000 | 598.4200 | 598.4200 | 598.4000 | 598.4100 |
| Tuesday 18 February 2020 (18/02/2020) | 599.2200 | 598.4000 | 599.2200 | 598.4000 | 598.8100 |
| Monday 17 February 2020 (17/02/2020) | 600.2000 | 599.2200 | 600.2000 | 599.2200 | 599.7100 |
| Friday 14 February 2020 (14/02/2020) | 604.6500 | 600.2000 | 604.6500 | 600.2000 | 602.4250 |
| Thursday 13 February 2020 (13/02/2020) | 606.9000 | 604.6500 | 606.9000 | 604.6500 | 605.7750 |
| Wednesday 12 February 2020 (12/02/2020) | 609.8300 | 606.9000 | 609.8300 | 606.9000 | 608.3650 |
| Tuesday 11 February 2020 (11/02/2020) | 613.9800 | 609.8300 | 613.9800 | 609.8300 | 611.9050 |
| Monday 10 February 2020 (10/02/2020) | 614.1000 | 613.9800 | 614.1000 | 613.9800 | 614.0400 |
| Friday 7 February 2020 (07/02/2020) | 615.7800 | 614.1000 | 615.7800 | 614.1000 | 614.9400 |
| Thursday 6 February 2020 (06/02/2020) | 610.3800 | 615.7800 | 615.7800 | 610.3800 | 613.0800 |
| Wednesday 5 February 2020 (05/02/2020) | 612.2200 | 610.3800 | 612.2200 | 610.3800 | 611.3000 |
| Tuesday 4 February 2020 (04/02/2020) | 612.1400 | 612.2200 | 612.2200 | 612.1400 | 612.1800 |
| Monday 3 February 2020 (03/02/2020) | 610.7100 | 612.1400 | 612.1400 | 610.7100 | 611.4250 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 609.3500 | 610.7100 | 610.7100 | 609.3500 | 610.0300 |
| Thursday 30 January 2020 (30/01/2020) | 608.1400 | 609.3500 | 609.3500 | 608.1400 | 608.7450 |
| Wednesday 29 January 2020 (29/01/2020) | 608.6600 | 608.1400 | 608.6600 | 608.1400 | 608.4000 |
| Tuesday 28 January 2020 (28/01/2020) | 609.4400 | 608.6600 | 609.4400 | 608.6600 | 609.0500 |
| Monday 27 January 2020 (27/01/2020) | 610.0700 | 609.4400 | 610.0700 | 609.4400 | 609.7550 |
| Friday 24 January 2020 (24/01/2020) | 612.3400 | 610.0700 | 612.3400 | 610.0700 | 611.2050 |
| Thursday 23 January 2020 (23/01/2020) | 609.7400 | 612.3400 | 612.3400 | 609.7400 | 611.0400 |
| Wednesday 22 January 2020 (22/01/2020) | 611.2500 | 609.7400 | 611.2500 | 609.7400 | 610.4950 |
| Tuesday 21 January 2020 (21/01/2020) | 610.1300 | 611.2500 | 611.2500 | 610.1300 | 610.6900 |
| Monday 20 January 2020 (20/01/2020) | 611.9200 | 610.1300 | 611.9200 | 610.1300 | 611.0250 |
| Friday 17 January 2020 (17/01/2020) | 616.8700 | 611.9200 | 616.8700 | 611.9200 | 614.3950 |
| Thursday 16 January 2020 (16/01/2020) | 624.7200 | 616.8700 | 624.7200 | 616.8700 | 620.7950 |
| Wednesday 15 January 2020 (15/01/2020) | 624.0000 | 624.7200 | 624.7200 | 624.0000 | 624.3600 |
| Tuesday 14 January 2020 (14/01/2020) | 623.4300 | 624.0000 | 624.0000 | 623.4300 | 623.7150 |
| Monday 13 January 2020 (13/01/2020) | 621.3000 | 623.4300 | 623.4300 | 621.3000 | 622.3650 |
| Friday 10 January 2020 (10/01/2020) | 621.9700 | 621.3000 | 621.9700 | 621.3000 | 621.6350 |
| Thursday 9 January 2020 (09/01/2020) | 623.5400 | 621.9700 | 623.5400 | 621.9700 | 622.7550 |
| Wednesday 8 January 2020 (08/01/2020) | 622.2900 | 623.5400 | 623.5400 | 622.2900 | 622.9150 |
| Tuesday 7 January 2020 (07/01/2020) | 623.5100 | 622.2900 | 623.5100 | 622.2900 | 622.9000 |
| Monday 6 January 2020 (06/01/2020) | 621.0100 | 623.5100 | 623.5100 | 621.0100 | 622.2600 |
| Friday 3 January 2020 (03/01/2020) | 624.6700 | 621.0100 | 624.6700 | 621.0100 | 622.8400 |
| Thursday 2 January 2020 (02/01/2020) | 627.1200 | 624.6700 | 627.1200 | 624.6700 | 625.8950 |
| Wednesday 1 January 2020 (01/01/2020) | 627.1200 | 627.1200 | 627.1200 | 627.1200 | 627.1200 |