Euro-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily EUR/CRC rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 699.53 on 01/02/2019

Lowest exchange rate of 2019: 601.36 on 03/12/2019

Average exchange rate of 2019: 647.82

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Costa Rica Colon on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
624.7200
627.1200
627.1200
624.7200
625.9200
Monday 30 December 2019 (30/12/2019)
619.3900
624.7200
624.7200
619.3900
622.0550
Friday 27 December 2019 (27/12/2019)
612.9800
619.3900
619.3900
612.9800
616.1850
Thursday 26 December 2019 (26/12/2019)
612.9800
612.9800
612.9800
612.9800
612.9800
Wednesday 25 December 2019 (25/12/2019)
612.9800
612.9800
612.9800
612.9800
612.9800
Tuesday 24 December 2019 (24/12/2019)
614.5300
612.9800
614.5300
612.9800
613.7550
Monday 23 December 2019 (23/12/2019)
616.2900
614.5300
616.2900
614.5300
615.4100
Friday 20 December 2019 (20/12/2019)
629.0850
629.5800
629.5550
628.9430
629.2490
Thursday 19 December 2019 (19/12/2019)
614.8400
615.4700
615.4700
614.8400
615.1550
Wednesday 18 December 2019 (18/12/2019)
618.3400
614.8400
618.3400
614.8400
616.5900
Tuesday 17 December 2019 (17/12/2019)
618.1700
618.3400
618.3400
618.1700
618.2550
Monday 16 December 2019 (16/12/2019)
621.6200
618.1700
621.6200
618.1700
619.8950
Friday 13 December 2019 (13/12/2019)
619.1700
621.6200
621.6200
619.1700
620.3950
Thursday 12 December 2019 (12/12/2019)
617.0800
619.1700
619.1700
617.0800
618.1250
Wednesday 11 December 2019 (11/12/2019)
615.9200
617.0800
617.0800
615.9200
616.5000
Tuesday 10 December 2019 (10/12/2019)
615.5300
615.9200
615.9200
615.5300
615.7250
Monday 9 December 2019 (09/12/2019)
613.8900
615.5300
615.5300
613.8900
614.7100
Friday 6 December 2019 (06/12/2019)
615.1300
613.8900
615.1300
613.8900
614.5100
Thursday 5 December 2019 (05/12/2019)
612.0100
615.1300
615.1300
612.0100
613.5700
Wednesday 4 December 2019 (04/12/2019)
610.0200
612.0100
612.0100
610.0200
611.0150
Tuesday 3 December 2019 (03/12/2019)
601.3600
610.0200
610.0200
601.3600
605.6900
Monday 2 December 2019 (02/12/2019)
604.5600
601.3600
604.5600
601.3600
602.9600

November

Friday 29 November 2019 (29/11/2019)
603.9300
604.5600
604.5600
603.9300
604.2450
Thursday 28 November 2019 (28/11/2019)
604.2900
603.9300
604.2900
603.9300
604.1100
Wednesday 27 November 2019 (27/11/2019)
613.0700
604.2900
613.0700
604.2900
608.6800
Tuesday 26 November 2019 (26/11/2019)
616.5600
613.0700
616.5600
613.0700
614.8150
Monday 25 November 2019 (25/11/2019)
617.7400
616.5600
617.7400
616.5600
617.1500
Friday 22 November 2019 (22/11/2019)
625.7400
617.7400
625.7400
617.7400
621.7400
Thursday 21 November 2019 (21/11/2019)
624.4900
625.7400
625.7400
624.4900
625.1150
Wednesday 20 November 2019 (20/11/2019)
627.1000
624.4900
627.1000
624.4900
625.7950
Tuesday 19 November 2019 (19/11/2019)
627.5900
627.1000
627.5900
627.1000
627.3450
Monday 18 November 2019 (18/11/2019)
627.7300
627.5900
627.7300
627.5900
627.6600
Friday 15 November 2019 (15/11/2019)
625.8600
627.7300
627.7300
625.8600
626.7950
Thursday 14 November 2019 (14/11/2019)
629.6900
625.8600
629.6900
625.8600
627.7750
Wednesday 13 November 2019 (13/11/2019)
630.7600
629.6900
630.7600
629.6900
630.2250
Tuesday 12 November 2019 (12/11/2019)
631.6800
630.7600
631.6800
630.7600
631.2200
Monday 11 November 2019 (11/11/2019)
631.5100
631.6800
631.6800
631.5100
631.5950
Friday 8 November 2019 (08/11/2019)
634.6200
631.5100
634.6200
631.5100
633.0650
Thursday 7 November 2019 (07/11/2019)
634.4900
634.6200
634.6200
634.4900
634.5550
Wednesday 6 November 2019 (06/11/2019)
636.4800
634.4900
636.4800
634.4900
635.4850
Tuesday 5 November 2019 (05/11/2019)
637.9400
636.4800
637.9400
636.4800
637.2100
Monday 4 November 2019 (04/11/2019)
635.4000
637.9400
637.9400
635.4000
636.6700
Friday 1 November 2019 (01/11/2019)
634.6500
635.4000
635.4000
634.6500
635.0250

October

Thursday 31 October 2019 (31/10/2019)
632.8100
634.6500
634.6500
632.8100
633.7300
Wednesday 30 October 2019 (30/10/2019)
630.1800
632.8100
632.8100
630.1800
631.4950
Tuesday 29 October 2019 (29/10/2019)
631.2100
630.1800
631.2100
630.1800
630.6950
Monday 28 October 2019 (28/10/2019)
634.9500
631.2100
634.9500
631.2100
633.0800
Friday 25 October 2019 (25/10/2019)
634.3400
634.9500
634.9500
634.3400
634.6450
Thursday 24 October 2019 (24/10/2019)
634.3300
634.3400
634.3400
634.3300
634.3350
Wednesday 23 October 2019 (23/10/2019)
634.8000
634.3300
634.8000
634.3300
634.5650
Tuesday 22 October 2019 (22/10/2019)
634.9500
634.8000
634.9500
634.8000
634.8750
Monday 21 October 2019 (21/10/2019)
632.8400
634.9500
634.9500
632.8400
633.8950
Friday 18 October 2019 (18/10/2019)
631.4500
632.8400
632.8400
631.4500
632.1450
Thursday 17 October 2019 (17/10/2019)
626.1900
631.4500
631.4500
626.1900
628.8200
Wednesday 16 October 2019 (16/10/2019)
626.8600
626.1900
626.8600
626.1900
626.5250
Tuesday 15 October 2019 (15/10/2019)
627.7400
626.8600
627.7400
626.8600
627.3000
Monday 14 October 2019 (14/10/2019)
628.3600
627.7400
628.3600
627.7400
628.0500
Friday 11 October 2019 (11/10/2019)
627.2700
628.3600
628.3600
627.2700
627.8150
Thursday 10 October 2019 (10/10/2019)
624.7400
627.2700
627.2700
624.7400
626.0050
Wednesday 9 October 2019 (09/10/2019)
625.7200
624.7400
625.7200
624.7400
625.2300
Tuesday 8 October 2019 (08/10/2019)
625.8300
625.7200
625.8300
625.7200
625.7750
Monday 7 October 2019 (07/10/2019)
624.5000
625.8300
625.8300
624.5000
625.1650
Friday 4 October 2019 (04/10/2019)
622.6300
624.5000
624.5000
622.6300
623.5650
Thursday 3 October 2019 (03/10/2019)
620.3800
622.6300
622.6300
620.3800
621.5050
Wednesday 2 October 2019 (02/10/2019)
619.5000
620.3800
620.3800
619.5000
619.9400
Tuesday 1 October 2019 (01/10/2019)
622.3600
619.5000
622.3600
619.5000
620.9300

September

Monday 30 September 2019 (30/09/2019)
623.2500
622.3600
623.2500
622.3600
622.8050
Friday 27 September 2019 (27/09/2019)
623.5000
623.2500
623.5000
623.2500
623.3750
Thursday 26 September 2019 (26/09/2019)
626.8400
623.5000
626.8400
623.5000
625.1700
Wednesday 25 September 2019 (25/09/2019)
624.0200
626.8400
626.8400
624.0200
625.4300
Tuesday 24 September 2019 (24/09/2019)
623.8300
624.0200
624.0200
623.8300
623.9250
Monday 23 September 2019 (23/09/2019)
625.9100
623.8300
625.9100
623.8300
624.8700
Friday 20 September 2019 (20/09/2019)
626.1100
625.9100
626.1100
625.9100
626.0100
Thursday 19 September 2019 (19/09/2019)
624.3600
626.1100
626.1100
624.3600
625.2350
Wednesday 18 September 2019 (18/09/2019)
622.9500
624.3600
624.3600
622.9500
623.6550
Tuesday 17 September 2019 (17/09/2019)
622.9100
622.9500
622.9500
622.9100
622.9300
Monday 16 September 2019 (16/09/2019)
625.4000
622.9100
625.4000
622.9100
624.1550
Friday 13 September 2019 (13/09/2019)
621.5600
625.4000
625.4000
621.5600
623.4800
Thursday 12 September 2019 (12/09/2019)
620.8900
621.5600
621.5600
620.8900
621.2250
Wednesday 11 September 2019 (11/09/2019)
623.9900
620.8900
623.9900
620.8900
622.4400
Tuesday 10 September 2019 (10/09/2019)
624.9100
623.9900
624.9100
623.9900
624.4500
Monday 9 September 2019 (09/09/2019)
624.4100
624.9100
624.9100
624.4100
624.6600
Friday 6 September 2019 (06/09/2019)
623.3700
624.4100
624.4100
623.3700
623.8900
Thursday 5 September 2019 (05/09/2019)
618.3600
623.3700
623.3700
618.3600
620.8650
Wednesday 4 September 2019 (04/09/2019)
608.8600
618.3600
618.3600
608.8600
613.6100
Tuesday 3 September 2019 (03/09/2019)
610.3900
608.8600
610.3900
608.8600
609.6250
Monday 2 September 2019 (02/09/2019)
613.6500
610.3900
613.6500
610.3900
612.0200

August

Friday 30 August 2019 (30/08/2019)
614.8400
613.6500
614.8400
613.6500
614.2450
Thursday 29 August 2019 (29/08/2019)
615.2600
614.8400
615.2600
614.8400
615.0500
Wednesday 28 August 2019 (28/08/2019)
616.0400
615.2600
616.0400
615.2600
615.6500
Tuesday 27 August 2019 (27/08/2019)
616.5200
616.0400
616.5200
616.0400
616.2800
Monday 26 August 2019 (26/08/2019)
611.9300
616.5200
616.5200
611.9300
614.2250
Friday 23 August 2019 (23/08/2019)
611.6300
611.9300
611.9300
611.6300
611.7800
Thursday 22 August 2019 (22/08/2019)
613.3800
611.6300
613.3800
611.6300
612.5050
Wednesday 21 August 2019 (21/08/2019)
613.8600
613.3800
613.8600
613.3800
613.6200
Tuesday 20 August 2019 (20/08/2019)
617.2600
613.8600
617.2600
613.8600
615.5600
Monday 19 August 2019 (19/08/2019)
615.5900
617.2600
617.2600
615.5900
616.4250
Friday 16 August 2019 (16/08/2019)
622.9500
615.5900
622.9500
615.5900
619.2700
Thursday 15 August 2019 (15/08/2019)
624.9600
622.9500
624.9600
622.9500
623.9550
Wednesday 14 August 2019 (14/08/2019)
628.2400
624.9600
628.2400
624.9600
626.6000
Tuesday 13 August 2019 (13/08/2019)
627.7000
628.2400
628.2400
627.7000
627.9700
Monday 12 August 2019 (12/08/2019)
625.1800
627.7000
627.7000
625.1800
626.4400
Friday 9 August 2019 (09/08/2019)
627.0200
625.1800
627.0200
625.1800
626.1000
Thursday 8 August 2019 (08/08/2019)
625.7200
627.0200
627.0200
625.7200
626.3700
Wednesday 7 August 2019 (07/08/2019)
626.9800
625.7200
626.9800
625.7200
626.3500
Tuesday 6 August 2019 (06/08/2019)
624.4600
626.9800
626.9800
624.4600
625.7200
Monday 5 August 2019 (05/08/2019)
620.1700
624.4600
624.4600
620.1700
622.3150
Friday 2 August 2019 (02/08/2019)
616.8000
620.1700
620.1700
616.8000
618.4850
Thursday 1 August 2019 (01/08/2019)
623.6500
616.8000
623.6500
616.8000
620.2250

July

Wednesday 31 July 2019 (31/07/2019)
623.5300
623.6500
623.6500
623.5300
623.5900
Tuesday 30 July 2019 (30/07/2019)
623.9500
623.5300
623.9500
623.5300
623.7400
Monday 29 July 2019 (29/07/2019)
624.7300
623.9500
624.7300
623.9500
624.3400
Friday 26 July 2019 (26/07/2019)
625.2100
624.7300
625.2100
624.7300
624.9700
Thursday 25 July 2019 (25/07/2019)
626.4400
625.2100
626.4400
625.2100
625.8250
Wednesday 24 July 2019 (24/07/2019)
627.1000
626.4400
627.1000
626.4400
626.7700
Tuesday 23 July 2019 (23/07/2019)
630.9300
627.1000
630.9300
627.1000
629.0150
Monday 22 July 2019 (22/07/2019)
631.9600
630.9300
631.9600
630.9300
631.4450
Friday 19 July 2019 (19/07/2019)
629.7600
631.9600
631.9600
629.7600
630.8600
Thursday 18 July 2019 (18/07/2019)
630.0000
629.7600
630.0000
629.7600
629.8800
Wednesday 17 July 2019 (17/07/2019)
632.4600
630.0000
632.4600
630.0000
631.2300
Tuesday 16 July 2019 (16/07/2019)
639.9400
632.4600
639.9400
632.4600
636.2000
Monday 15 July 2019 (15/07/2019)
639.3200
639.9400
639.9400
639.3200
639.6300
Friday 12 July 2019 (12/07/2019)
641.6700
639.3200
641.6700
639.3200
640.4950
Thursday 11 July 2019 (11/07/2019)
638.5100
641.6700
641.6700
638.5100
640.0900
Wednesday 10 July 2019 (10/07/2019)
637.7800
638.5100
638.5100
637.7800
638.1450
Tuesday 9 July 2019 (09/07/2019)
639.0800
637.7800
639.0800
637.7800
638.4300
Monday 8 July 2019 (08/07/2019)
641.5500
639.0800
641.5500
639.0800
640.3150
Friday 5 July 2019 (05/07/2019)
638.7700
641.5500
641.5500
638.7700
640.1600
Thursday 4 July 2019 (04/07/2019)
639.4400
638.7700
639.4400
638.7700
639.1050
Wednesday 3 July 2019 (03/07/2019)
640.6700
639.4400
640.6700
639.4400
640.0550
Tuesday 2 July 2019 (02/07/2019)
645.1400
640.6700
645.1400
640.6700
642.9050
Monday 1 July 2019 (01/07/2019)
648.9100
645.1400
648.9100
645.1400
647.0250

June

Friday 28 June 2019 (28/06/2019)
650.1100
648.9100
650.1100
648.9100
649.5100
Thursday 27 June 2019 (27/06/2019)
649.6800
650.1100
650.1100
649.6800
649.8950
Wednesday 26 June 2019 (26/06/2019)
651.7000
649.6800
651.7000
649.6800
650.6900
Tuesday 25 June 2019 (25/06/2019)
652.2500
651.7000
652.2500
651.7000
651.9750
Monday 24 June 2019 (24/06/2019)
647.4000
652.2500
652.2500
647.4000
649.8250
Friday 21 June 2019 (21/06/2019)
646.8600
647.4000
647.4000
646.8600
647.1300
Thursday 20 June 2019 (20/06/2019)
641.3700
646.8600
646.8600
641.3700
644.1150
Wednesday 19 June 2019 (19/06/2019)
641.7700
641.3700
641.7700
641.3700
641.5700
Tuesday 18 June 2019 (18/06/2019)
642.6600
641.7700
642.6600
641.7700
642.2150
Monday 17 June 2019 (17/06/2019)
645.8300
642.6600
645.8300
642.6600
644.2450
Friday 14 June 2019 (14/06/2019)
648.3100
645.8300
648.3100
645.8300
647.0700
Thursday 13 June 2019 (13/06/2019)
650.4900
648.3100
650.4900
648.3100
649.4000
Wednesday 12 June 2019 (12/06/2019)
654.3900
650.4900
654.3900
650.4900
652.4400
Tuesday 11 June 2019 (11/06/2019)
655.1300
654.3900
655.1300
654.3900
654.7600
Monday 10 June 2019 (10/06/2019)
652.7600
655.1300
655.1300
652.7600
653.9450
Friday 7 June 2019 (07/06/2019)
647.2100
652.7600
652.7600
647.2100
649.9850
Thursday 6 June 2019 (06/06/2019)
647.6300
647.2100
647.6300
647.2100
647.4200
Wednesday 5 June 2019 (05/06/2019)
647.1700
647.6300
647.6300
647.1700
647.4000
Tuesday 4 June 2019 (04/06/2019)
641.1400
647.1700
647.1700
641.1400
644.1550
Monday 3 June 2019 (03/06/2019)
640.0400
641.1400
641.1400
640.0400
640.5900

May

Friday 31 May 2019 (31/05/2019)
640.8700
640.0400
640.8700
640.0400
640.4550
Thursday 30 May 2019 (30/05/2019)
643.0000
640.8700
643.0000
640.8700
641.9350
Wednesday 29 May 2019 (29/05/2019)
647.2500
643.0000
647.2500
643.0000
645.1250
Tuesday 28 May 2019 (28/05/2019)
648.5800
647.2500
648.5800
647.2500
647.9150
Monday 27 May 2019 (27/05/2019)
651.4200
648.5800
651.4200
648.5800
650.0000
Friday 24 May 2019 (24/05/2019)
640.5200
651.4200
651.4200
640.5200
645.9700
Thursday 23 May 2019 (23/05/2019)
641.9300
640.5200
641.9300
640.5200
641.2250
Wednesday 22 May 2019 (22/05/2019)
639.7300
641.9300
641.9300
639.7300
640.8300
Tuesday 21 May 2019 (21/05/2019)
639.6400
639.7300
639.7300
639.6400
639.6850
Monday 20 May 2019 (20/05/2019)
640.1400
639.6400
640.1400
639.6400
639.8900
Friday 17 May 2019 (17/05/2019)
648.0000
640.1400
648.0000
640.1400
644.0700
Thursday 16 May 2019 (16/05/2019)
650.5900
648.0000
650.5900
648.0000
649.2950
Wednesday 15 May 2019 (15/05/2019)
653.8100
650.5900
653.8100
650.5900
652.2000
Tuesday 14 May 2019 (14/05/2019)
654.1900
653.8100
654.1900
653.8100
654.0000
Monday 13 May 2019 (13/05/2019)
654.4300
654.1900
654.4300
654.1900
654.3100
Friday 10 May 2019 (10/05/2019)
651.8800
654.4300
654.4300
651.8800
653.1550
Thursday 9 May 2019 (09/05/2019)
653.7400
651.8800
653.7400
651.8800
652.8100
Wednesday 8 May 2019 (08/05/2019)
652.7500
653.7400
653.7400
652.7500
653.2450
Tuesday 7 May 2019 (07/05/2019)
649.8500
652.7500
652.7500
649.8500
651.3000
Monday 6 May 2019 (06/05/2019)
649.8700
649.8500
649.8700
649.8500
649.8600
Friday 3 May 2019 (03/05/2019)
652.0800
649.8700
652.0800
649.8700
650.9750
Thursday 2 May 2019 (02/05/2019)
654.2300
652.0800
654.2300
652.0800
653.1550
Wednesday 1 May 2019 (01/05/2019)
654.2300
654.2300
654.2300
654.2300
654.2300

April

Tuesday 30 April 2019 (30/04/2019)
654.6300
654.2300
654.6300
654.2300
654.4300
Monday 29 April 2019 (29/04/2019)
654.2400
654.6300
654.6300
654.2400
654.4350
Friday 26 April 2019 (26/04/2019)
655.2700
654.2400
655.2700
654.2400
654.7550
Thursday 25 April 2019 (25/04/2019)
656.8700
655.2700
656.8700
655.2700
656.0700
Wednesday 24 April 2019 (24/04/2019)
668.1760
667.5660
669.5790
667.4630
668.5210
Tuesday 23 April 2019 (23/04/2019)
667.3230
666.5280
667.2860
666.8580
667.0720
Monday 22 April 2019 (22/04/2019)
667.3990
668.3610
668.4810
667.0620
667.7715
Friday 19 April 2019 (19/04/2019)
667.3010
668.0600
668.0420
667.8420
667.9420
Thursday 18 April 2019 (18/04/2019)
676.0340
666.2660
674.6300
667.1720
670.9010
Wednesday 17 April 2019 (17/04/2019)
676.8240
675.4150
677.8910
676.3390
677.1150
Tuesday 16 April 2019 (16/04/2019)
678.4150
675.9970
678.2300
676.5010
677.3655
Monday 15 April 2019 (15/04/2019)
679.7940
681.0190
681.0530
679.9550
680.5040
Friday 12 April 2019 (12/04/2019)
678.9010
681.9140
681.0890
681.0090
681.0490
Thursday 11 April 2019 (11/04/2019)
680.7820
679.1570
681.0160
678.3330
679.6745
Wednesday 10 April 2019 (10/04/2019)
682.2070
680.9050
680.9560
680.8480
680.9020
Tuesday 9 April 2019 (09/04/2019)
681.4480
681.5120
682.5180
682.0530
682.2855
Monday 8 April 2019 (08/04/2019)
680.5160
682.2440
683.1370
681.2550
682.1960
Friday 5 April 2019 (05/04/2019)
677.1230
681.1120
680.0090
678.3040
679.1565
Thursday 4 April 2019 (04/04/2019)
674.6390
676.9610
677.0090
675.6350
676.3220
Wednesday 3 April 2019 (03/04/2019)
669.7650
674.5620
672.5650
671.3590
671.9620
Tuesday 2 April 2019 (02/04/2019)
672.8300
670.0810
670.2740
670.0380
670.1560
Monday 1 April 2019 (01/04/2019)
675.8180
671.2610
673.4660
672.9220
673.1940

March

Friday 29 March 2019 (29/03/2019)
677.2860
676.2230
677.0740
675.6310
676.3525
Thursday 28 March 2019 (28/03/2019)
681.2500
677.4550
683.3110
677.2200
680.2655
Wednesday 27 March 2019 (27/03/2019)
682.2210
681.0910
681.8190
681.1800
681.4995
Tuesday 26 March 2019 (26/03/2019)
683.1830
682.2430
683.6030
682.7690
683.1860
Monday 25 March 2019 (25/03/2019)
676.1890
683.3080
683.4830
678.6360
681.0595
Friday 22 March 2019 (22/03/2019)
679.0990
678.8640
678.6330
676.5410
677.5870
Thursday 21 March 2019 (21/03/2019)
681.5740
679.1300
680.9260
677.6000
679.2630
Wednesday 20 March 2019 (20/03/2019)
678.2910
681.5550
679.4760
678.5350
679.0055
Tuesday 19 March 2019 (19/03/2019)
679.1690
678.3650
680.3580
677.9590
679.1585
Monday 18 March 2019 (18/03/2019)
680.6800
679.1720
680.7280
677.9830
679.3555
Friday 15 March 2019 (15/03/2019)
681.3230
682.5020
681.8350
681.7010
681.7680
Thursday 14 March 2019 (14/03/2019)
685.0760
681.4290
683.5990
681.7240
682.6615
Wednesday 13 March 2019 (13/03/2019)
685.3260
685.0270
684.6170
683.9760
684.2965
Tuesday 12 March 2019 (12/03/2019)
684.3510
685.2870
684.2580
683.1520
683.7050
Monday 11 March 2019 (11/03/2019)
681.7680
684.3000
684.4630
682.4710
683.4670
Friday 8 March 2019 (08/03/2019)
679.0230
683.5820
686.6020
683.8800
685.2410
Thursday 7 March 2019 (07/03/2019)
685.2530
679.0230
683.4820
681.8940
682.6880
Wednesday 6 March 2019 (06/03/2019)
684.0640
685.3390
685.5440
685.1900
685.3670
Tuesday 5 March 2019 (05/03/2019)
686.6120
684.1230
686.4380
685.3090
685.8735
Monday 4 March 2019 (04/03/2019)
690.0420
686.5670
689.1090
686.6600
687.8845
Friday 1 March 2019 (01/03/2019)
690.8290
690.3000
693.6340
689.1840
691.4090

February

Thursday 28 February 2019 (28/02/2019)
692.0890
691.0710
693.2000
691.3780
692.2890
Wednesday 27 February 2019 (27/02/2019)
692.9710
692.2480
692.6390
690.3100
691.4745
Tuesday 26 February 2019 (26/02/2019)
691.0580
693.0880
691.9760
691.1920
691.5840
Monday 25 February 2019 (25/02/2019)
690.2780
691.2390
691.1960
690.4820
690.8390
Friday 22 February 2019 (22/02/2019)
690.3700
690.7180
690.8120
689.4800
690.1460
Thursday 21 February 2019 (21/02/2019)
690.8810
690.2330
690.5440
689.7100
690.1270
Wednesday 20 February 2019 (20/02/2019)
690.8440
690.7530
692.0980
686.2470
689.1725
Tuesday 19 February 2019 (19/02/2019)
688.6750
690.7760
690.4460
688.9550
689.7005
Monday 18 February 2019 (18/02/2019)
687.6830
688.5950
688.3340
686.6530
687.4935
Friday 15 February 2019 (15/02/2019)
688.0620
687.7960
687.2540
686.1890
686.7215
Thursday 14 February 2019 (14/02/2019)
685.7260
688.0380
690.5510
687.8560
689.2035
Wednesday 13 February 2019 (13/02/2019)
691.7570
685.8980
688.9630
687.6690
688.3160
Tuesday 12 February 2019 (12/02/2019)
690.1040
691.7860
692.6160
689.9030
691.2595
Monday 11 February 2019 (11/02/2019)
693.5570
690.1940
693.6460
690.0180
691.8320
Friday 8 February 2019 (08/02/2019)
693.7880
694.0440
694.4400
692.5920
693.5160
Thursday 7 February 2019 (07/02/2019)
696.8240
693.7320
694.2270
694.0240
694.1255
Wednesday 6 February 2019 (06/02/2019)
700.3460
696.8970
698.6100
698.2210
698.4155
Tuesday 5 February 2019 (05/02/2019)
696.6920
700.3400
699.1000
698.1140
698.6070
Monday 4 February 2019 (04/02/2019)
697.9470
696.6240
696.9750
696.7340
696.8545
Friday 1 February 2019 (01/02/2019)
699.7590
698.1790
699.5300
699.2040
699.3670

January

Thursday 31 January 2019 (31/01/2019)
699.2660
699.7470
698.2280
696.7550
697.4915
Wednesday 30 January 2019 (30/01/2019)
694.3700
699.4570
697.4270
695.4960
696.4615
Tuesday 29 January 2019 (29/01/2019)
691.1210
694.2750
694.5320
693.9500
694.2410
Monday 28 January 2019 (28/01/2019)
686.0910
691.0690
688.4190
686.3880
687.4035
Friday 25 January 2019 (25/01/2019)
680.7470
688.7720
688.0740
684.1990
686.1365
Thursday 24 January 2019 (24/01/2019)
684.9150
680.9990
681.7090
680.6630
681.1860
Wednesday 23 January 2019 (23/01/2019)
680.1550
684.8440
684.4450
680.0620
682.2535
Tuesday 22 January 2019 (22/01/2019)
680.8080
680.1530
680.3370
679.3540
679.8455
Monday 21 January 2019 (21/01/2019)
680.3870
680.9440
681.8880
680.8350
681.3615
Friday 18 January 2019 (18/01/2019)
682.8600
680.9800
683.5380
680.3970
681.9675
Thursday 17 January 2019 (17/01/2019)
685.8460
683.0930
684.0330
682.9160
683.4745
Wednesday 16 January 2019 (16/01/2019)
687.4250
685.7840
687.2450
686.8330
687.0390
Tuesday 15 January 2019 (15/01/2019)
694.0250
687.4610
691.5940
686.9530
689.2735
Monday 14 January 2019 (14/01/2019)
694.2000
694.0740
695.6810
695.4690
695.5750
Friday 11 January 2019 (11/01/2019)
698.0220
694.9110
699.2940
695.2920
697.2930
Thursday 10 January 2019 (10/01/2019)
700.4250
697.5720
699.3850
693.0490
696.2170
Wednesday 9 January 2019 (09/01/2019)
692.0680
700.7220
696.6470
695.1570
695.9020
Tuesday 8 January 2019 (08/01/2019)
693.9480
691.9230
691.7500
691.4060
691.5780
Monday 7 January 2019 (07/01/2019)
689.9340
693.9410
692.1290
691.3920
691.7605
Friday 4 January 2019 (04/01/2019)
689.0420
689.5090
689.2230
686.1010
687.6620
Thursday 3 January 2019 (03/01/2019)
684.2990
689.1510
691.3580
686.3460
688.8520
Wednesday 2 January 2019 (02/01/2019)
691.0910
684.6340
693.1040
686.5950
689.8495
Tuesday 1 January 2019 (01/01/2019)
694.2900
691.0650
698.0770
691.9220
694.9995