Euro-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily EUR/CRC rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 716.868 on 08/11/2018

Lowest exchange rate of 2018: 642.81 on 15/08/2018

Average exchange rate of 2018: 681.0133

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Costa Rica Colon on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
688.5930
695.1980
691.8420
689.3110
690.5765
Friday 28 December 2018 (28/12/2018)
686.6340
689.2920
688.4230
684.7380
686.5805
Thursday 27 December 2018 (27/12/2018)
679.7100
686.6330
685.6020
683.7010
684.6515
Wednesday 26 December 2018 (26/12/2018)
682.7290
679.7460
682.4230
680.8330
681.6280
Tuesday 25 December 2018 (25/12/2018)
684.9470
682.5390
684.5890
679.9710
682.2800
Monday 24 December 2018 (24/12/2018)
680.7190
683.7270
683.5140
683.2380
683.3760
Friday 21 December 2018 (21/12/2018)
685.2810
681.5960
683.8490
683.3260
683.5875
Thursday 20 December 2018 (20/12/2018)
679.6430
685.7790
684.3510
682.0500
683.2005
Wednesday 19 December 2018 (19/12/2018)
678.9230
679.6840
680.5120
680.2730
680.3925
Tuesday 18 December 2018 (18/12/2018)
677.3310
678.8810
680.0230
678.1980
679.1105
Monday 17 December 2018 (17/12/2018)
674.7350
677.4010
676.8730
674.6750
675.7740
Friday 14 December 2018 (14/12/2018)
678.6740
675.0090
677.7140
673.8070
675.7605
Thursday 13 December 2018 (13/12/2018)
679.5590
678.7410
678.0880
677.5000
677.7940
Wednesday 12 December 2018 (12/12/2018)
677.2080
679.8010
678.9530
677.6170
678.2850
Tuesday 11 December 2018 (11/12/2018)
677.0780
677.2900
681.7840
677.0120
679.3980
Monday 10 December 2018 (10/12/2018)
682.4720
677.0950
682.6440
677.7420
680.1930
Friday 7 December 2018 (07/12/2018)
680.3120
681.4080
681.4010
681.2570
681.3290
Thursday 6 December 2018 (06/12/2018)
679.2380
680.0140
680.1440
679.1140
679.6290
Wednesday 5 December 2018 (05/12/2018)
679.9820
679.4560
684.0660
679.7370
681.9015
Tuesday 4 December 2018 (04/12/2018)
679.7970
679.9630
683.0010
679.3520
681.1765
Monday 3 December 2018 (03/12/2018)
681.9130
679.8290
682.0810
678.9110
680.4960

November

Friday 30 November 2018 (30/11/2018)
682.6050
677.4350
680.5110
678.9720
679.7415
Thursday 29 November 2018 (29/11/2018)
685.5440
682.6570
685.5260
681.4580
683.4920
Wednesday 28 November 2018 (28/11/2018)
682.0380
685.8900
683.1410
682.1710
682.6560
Tuesday 27 November 2018 (27/11/2018)
684.8390
682.1170
687.3340
682.9420
685.1380
Monday 26 November 2018 (26/11/2018)
681.8910
684.7180
686.6500
681.8420
684.2460
Friday 23 November 2018 (23/11/2018)
685.2450
681.2690
685.0750
682.3440
683.7095
Thursday 22 November 2018 (22/11/2018)
683.3110
685.1970
686.4800
683.9270
685.2035
Wednesday 21 November 2018 (21/11/2018)
682.2080
683.1690
687.2780
683.5940
685.4360
Tuesday 20 November 2018 (20/11/2018)
692.1970
682.4220
689.7360
683.9180
686.8270
Monday 19 November 2018 (19/11/2018)
687.3130
692.2070
689.8280
689.3850
689.6065
Friday 16 November 2018 (16/11/2018)
697.8470
693.3370
696.4170
692.2280
694.3225
Thursday 15 November 2018 (15/11/2018)
699.7330
698.0560
699.7620
697.3540
698.5580
Wednesday 14 November 2018 (14/11/2018)
700.5020
699.7060
701.3440
696.1990
698.7715
Tuesday 13 November 2018 (13/11/2018)
695.3750
700.6870
699.1120
695.9730
697.5425
Monday 12 November 2018 (12/11/2018)
704.0020
695.3070
702.4590
697.9230
700.1910
Friday 9 November 2018 (09/11/2018)
709.7320
704.8930
711.7230
704.5390
708.1310
Thursday 8 November 2018 (08/11/2018)
714.2070
709.7050
716.8680
711.6830
714.2755
Wednesday 7 November 2018 (07/11/2018)
709.3820
714.4090
715.7470
705.3110
710.5290
Tuesday 6 November 2018 (06/11/2018)
701.8830
708.9400
708.1030
698.7570
703.4300
Monday 5 November 2018 (05/11/2018)
698.5580
702.0360
701.9580
699.0000
700.4790
Friday 2 November 2018 (02/11/2018)
692.6250
698.4370
700.0540
694.0410
697.0475
Thursday 1 November 2018 (01/11/2018)
687.1130
692.7120
692.5720
687.3030
689.9375

October

Wednesday 31 October 2018 (31/10/2018)
676.6680
687.1850
687.5710
676.8470
682.2090
Tuesday 30 October 2018 (30/10/2018)
678.8650
676.7710
680.3480
677.1330
678.7405
Monday 29 October 2018 (29/10/2018)
675.9690
679.0150
679.0950
676.2490
677.6720
Friday 26 October 2018 (26/10/2018)
680.4860
682.6830
679.8700
679.7920
679.8310
Thursday 25 October 2018 (25/10/2018)
678.0600
678.6300
680.0420
678.6160
679.3290
Wednesday 24 October 2018 (24/10/2018)
681.0030
677.5710
679.9030
677.0800
678.4915
Tuesday 23 October 2018 (23/10/2018)
682.2130
681.6280
681.8520
681.3450
681.5985
Monday 22 October 2018 (22/10/2018)
682.5510
679.9750
682.2930
680.5930
681.4430
Friday 19 October 2018 (19/10/2018)
683.4100
684.0510
682.9270
681.9310
682.4290
Thursday 18 October 2018 (18/10/2018)
685.6320
679.6160
686.6790
679.7600
683.2195
Wednesday 17 October 2018 (17/10/2018)
687.6090
683.0220
687.0130
684.7350
685.8740
Tuesday 16 October 2018 (16/10/2018)
689.0080
687.5400
688.7380
688.7120
688.7250
Monday 15 October 2018 (15/10/2018)
688.2810
688.3390
690.8700
688.7280
689.7990
Friday 12 October 2018 (12/10/2018)
685.2190
688.0410
687.7640
686.8420
687.3030
Thursday 11 October 2018 (11/10/2018)
679.2150
686.2490
684.7130
681.4040
683.0585
Wednesday 10 October 2018 (10/10/2018)
672.6310
681.1790
680.9190
672.3330
676.6260
Tuesday 9 October 2018 (09/10/2018)
674.4630
675.9370
675.2210
672.2320
673.7265
Monday 8 October 2018 (08/10/2018)
671.8930
674.4510
674.1470
669.0860
671.6165
Friday 5 October 2018 (05/10/2018)
669.8720
674.3800
673.0710
669.3780
671.2245
Thursday 4 October 2018 (04/10/2018)
672.9760
671.0090
673.0990
671.0490
672.0740
Wednesday 3 October 2018 (03/10/2018)
670.5650
668.9550
672.3730
671.3740
671.8735
Tuesday 2 October 2018 (02/10/2018)
672.2620
672.1020
671.8360
669.9210
670.8785
Monday 1 October 2018 (01/10/2018)
670.5950
670.4690
672.2100
671.0120
671.6110

September

Friday 28 September 2018 (28/09/2018)
678.7010
673.4270
677.4150
671.9910
674.7030
Thursday 27 September 2018 (27/09/2018)
680.7990
674.3780
678.7110
677.1770
677.9440
Wednesday 26 September 2018 (26/09/2018)
680.8730
680.7480
681.5480
680.6640
681.1060
Tuesday 25 September 2018 (25/09/2018)
681.1990
681.2140
681.3900
681.2170
681.3035
Monday 24 September 2018 (24/09/2018)
680.9780
681.5090
681.1830
680.3000
680.7415
Friday 21 September 2018 (21/09/2018)
681.9010
681.4160
681.9010
680.7010
681.3010
Thursday 20 September 2018 (20/09/2018)
676.3630
681.9040
681.1250
676.9050
679.0150
Wednesday 19 September 2018 (19/09/2018)
675.2800
675.5470
677.0510
677.0400
677.0455
Tuesday 18 September 2018 (18/09/2018)
676.3940
674.8600
676.6700
675.8340
676.2520
Monday 17 September 2018 (17/09/2018)
679.0710
677.0210
679.6620
677.3070
678.4845
Friday 14 September 2018 (14/09/2018)
674.2620
675.2380
677.2990
675.2000
676.2495
Thursday 13 September 2018 (13/09/2018)
672.5940
677.9930
676.5280
673.0550
674.7915
Wednesday 12 September 2018 (12/09/2018)
674.6020
675.2700
674.6460
673.8070
674.2265
Tuesday 11 September 2018 (11/09/2018)
674.6890
675.1790
675.7890
675.5000
675.6445
Monday 10 September 2018 (10/09/2018)
679.2330
676.0600
677.2110
675.1880
676.1995
Friday 7 September 2018 (07/09/2018)
677.1890
676.9870
678.6870
678.2050
678.4460
Thursday 6 September 2018 (06/09/2018)
671.3940
676.6650
677.3000
669.0480
673.1740
Wednesday 5 September 2018 (05/09/2018)
667.0360
671.3010
670.7900
666.6120
668.7010
Tuesday 4 September 2018 (04/09/2018)
666.3720
668.9950
667.8680
663.9700
665.9190
Monday 3 September 2018 (03/09/2018)
667.1480
666.2970
667.3630
666.5760
666.9695

August

Friday 31 August 2018 (31/08/2018)
666.7740
665.2700
665.9270
665.5880
665.7575
Thursday 30 August 2018 (30/08/2018)
663.6270
665.0020
665.1740
662.5050
663.8395
Wednesday 29 August 2018 (29/08/2018)
665.7490
666.9150
666.6940
665.0600
665.8770
Tuesday 28 August 2018 (28/08/2018)
660.5380
665.3310
666.5370
661.6740
664.1055
Monday 27 August 2018 (27/08/2018)
658.2160
664.4530
662.8210
657.6670
660.2440
Friday 24 August 2018 (24/08/2018)
658.4540
658.8190
660.3260
658.7390
659.5325
Thursday 23 August 2018 (23/08/2018)
658.4060
656.2750
657.8760
657.0570
657.4665
Wednesday 22 August 2018 (22/08/2018)
654.0130
657.8290
658.2270
654.8000
656.5135
Tuesday 21 August 2018 (21/08/2018)
647.4460
657.0750
656.5940
648.9840
652.7890
Monday 20 August 2018 (20/08/2018)
646.1670
651.8490
649.2210
646.0070
647.6140
Friday 17 August 2018 (17/08/2018)
644.8320
649.9690
646.9670
646.5530
646.7600
Thursday 16 August 2018 (16/08/2018)
642.2940
645.0880
646.2940
643.7980
645.0460
Wednesday 15 August 2018 (15/08/2018)
647.1090
643.7100
646.4890
642.8100
644.6495
Tuesday 14 August 2018 (14/08/2018)
646.8840
643.6640
646.1590
644.5050
645.3320
Monday 13 August 2018 (13/08/2018)
650.6190
646.9840
649.7680
647.5730
648.6705
Friday 10 August 2018 (10/08/2018)
657.7300
648.3000
653.8890
649.1590
651.5240
Thursday 9 August 2018 (09/08/2018)
657.8920
653.7000
657.5680
656.5650
657.0665
Wednesday 8 August 2018 (08/08/2018)
657.9690
658.9410
658.6270
657.6650
658.1460
Tuesday 7 August 2018 (07/08/2018)
655.6620
657.8970
657.1120
656.5340
656.8230
Monday 6 August 2018 (06/08/2018)
657.1220
655.6590
657.2880
655.1530
656.2205
Friday 3 August 2018 (03/08/2018)
659.6810
657.0980
659.2940
657.4930
658.3935
Thursday 2 August 2018 (02/08/2018)
662.8870
657.9920
660.5910
659.6550
660.1230
Wednesday 1 August 2018 (01/08/2018)
662.7040
661.7170
663.9900
663.1250
663.5575

July

Tuesday 31 July 2018 (31/07/2018)
662.3050
662.7180
665.1110
662.7800
663.9455
Monday 30 July 2018 (30/07/2018)
659.5620
663.4130
661.8700
660.8800
661.3750
Friday 27 July 2018 (27/07/2018)
664.6650
662.9860
664.5340
661.9250
663.2295
Thursday 26 July 2018 (26/07/2018)
663.5540
660.8560
663.4900
661.4640
662.4770
Wednesday 25 July 2018 (25/07/2018)
663.2810
666.0350
664.9360
663.5830
664.2595
Tuesday 24 July 2018 (24/07/2018)
664.1530
663.2750
663.4740
663.0590
663.2665
Monday 23 July 2018 (23/07/2018)
660.9830
662.9420
664.1860
660.1540
662.1700
Friday 20 July 2018 (20/07/2018)
657.6810
665.2400
664.5730
657.2130
660.8930
Thursday 19 July 2018 (19/07/2018)
658.9610
661.5260
659.2110
657.4010
658.3060
Wednesday 18 July 2018 (18/07/2018)
664.2030
660.3620
663.3770
659.4190
661.3980
Tuesday 17 July 2018 (17/07/2018)
664.2280
660.4790
665.6530
660.9310
663.2920
Monday 16 July 2018 (16/07/2018)
662.2490
663.5970
664.1950
661.3050
662.7500
Friday 13 July 2018 (13/07/2018)
661.4770
663.6820
662.5130
659.0620
660.7875
Thursday 12 July 2018 (12/07/2018)
664.3830
661.7330
663.7110
661.7360
662.7235
Wednesday 11 July 2018 (11/07/2018)
665.8590
664.1760
664.9480
663.9280
664.4380
Tuesday 10 July 2018 (10/07/2018)
666.9420
665.7760
666.7170
666.4250
666.5710
Monday 9 July 2018 (09/07/2018)
664.1910
666.8030
667.4310
666.5600
666.9955
Friday 6 July 2018 (06/07/2018)
662.7160
666.8700
666.2480
663.4980
664.8730
Thursday 5 July 2018 (05/07/2018)
660.2720
663.0490
663.1530
663.0190
663.0860
Wednesday 4 July 2018 (04/07/2018)
660.6370
661.6210
661.4570
659.8110
660.6340
Tuesday 3 July 2018 (03/07/2018)
660.3700
661.0310
661.0420
659.6140
660.3280
Monday 2 July 2018 (02/07/2018)
660.6350
660.2410
660.0690
658.8080
659.4385

June

Friday 29 June 2018 (29/06/2018)
657.9160
663.9600
662.4010
660.9830
661.6920
Thursday 28 June 2018 (28/06/2018)
656.5480
656.3310
660.3150
657.3340
658.8245
Wednesday 27 June 2018 (27/06/2018)
662.0900
656.7050
661.6400
657.0290
659.3345
Tuesday 26 June 2018 (26/06/2018)
660.2430
661.2350
661.8880
657.8400
659.8640
Monday 25 June 2018 (25/06/2018)
660.5260
662.0390
660.6250
660.1800
660.4025
Friday 22 June 2018 (22/06/2018)
654.3820
662.4240
660.1960
657.8000
658.9980
Thursday 21 June 2018 (21/06/2018)
655.6590
658.3510
656.6340
653.1420
654.8880
Wednesday 20 June 2018 (20/06/2018)
655.2680
656.7420
657.3390
654.4630
655.9010
Tuesday 19 June 2018 (19/06/2018)
659.1050
657.4380
658.4140
656.4970
657.4555
Monday 18 June 2018 (18/06/2018)
657.7320
659.6830
658.9570
657.3700
658.1635
Friday 15 June 2018 (15/06/2018)
671.3430
660.7540
671.4940
659.9000
665.6970
Thursday 14 June 2018 (14/06/2018)
667.8250
656.6380
665.1230
664.0450
664.5840
Wednesday 13 June 2018 (13/06/2018)
669.0560
670.2660
669.1290
667.7670
668.4480
Tuesday 12 June 2018 (12/06/2018)
668.8390
667.0330
669.5380
668.4820
669.0100
Monday 11 June 2018 (11/06/2018)
665.8470
667.9610
668.1810
666.1780
667.1795
Friday 8 June 2018 (08/06/2018)
670.8800
669.6020
669.5400
668.0610
668.8005
Thursday 7 June 2018 (07/06/2018)
667.2610
669.1730
670.5320
669.6510
670.0915
Wednesday 6 June 2018 (06/06/2018)
662.2410
668.1480
666.2060
664.9200
665.5630
Tuesday 5 June 2018 (05/06/2018)
665.4630
665.6320
665.1250
664.3810
664.7530
Monday 4 June 2018 (04/06/2018)
663.4070
665.7440
665.2660
663.6100
664.4380
Friday 1 June 2018 (01/06/2018)
661.2170
662.1430
660.8260
660.6860
660.7560

May

Thursday 31 May 2018 (31/05/2018)
658.5460
662.1820
661.9050
659.8840
660.8945
Wednesday 30 May 2018 (30/05/2018)
653.6140
660.2370
659.0460
654.8510
656.9485
Tuesday 29 May 2018 (29/05/2018)
659.5590
652.9350
657.4080
654.4630
655.9355
Monday 28 May 2018 (28/05/2018)
662.1930
658.0940
661.9950
659.4710
660.7330
Friday 25 May 2018 (25/05/2018)
662.8710
659.5670
661.5090
660.4200
660.9645
Thursday 24 May 2018 (24/05/2018)
662.1100
662.9820
663.2550
662.6840
662.9695
Wednesday 23 May 2018 (23/05/2018)
667.6610
662.2110
665.3910
661.8630
663.6270
Tuesday 22 May 2018 (22/05/2018)
666.5700
666.4120
666.4890
664.2350
665.3620
Monday 21 May 2018 (21/05/2018)
665.9540
666.6750
665.6740
665.6250
665.6495
Friday 18 May 2018 (18/05/2018)
667.5130
666.7480
668.1010
666.0710
667.0860
Thursday 17 May 2018 (17/05/2018)
667.2480
667.6530
667.5500
666.0280
666.7890
Wednesday 16 May 2018 (16/05/2018)
675.0850
668.9230
673.3240
668.9530
671.1385
Tuesday 15 May 2018 (15/05/2018)
675.4830
669.7720
675.8670
672.2110
674.0390
Monday 14 May 2018 (14/05/2018)
676.1850
675.4710
677.4430
676.5670
677.0050
Friday 11 May 2018 (11/05/2018)
673.3840
677.8990
676.9820
674.2470
675.6145
Thursday 10 May 2018 (10/05/2018)
672.8230
675.5260
674.8610
674.4260
674.6435
Wednesday 9 May 2018 (09/05/2018)
672.9980
670.9540
672.4300
671.3230
671.8765
Tuesday 8 May 2018 (08/05/2018)
675.4500
672.7190
672.7710
672.3440
672.5575
Monday 7 May 2018 (07/05/2018)
677.2570
675.4500
676.4230
674.6770
675.5500
Friday 4 May 2018 (04/05/2018)
678.0990
679.5300
677.6040
677.5420
677.5730
Thursday 3 May 2018 (03/05/2018)
678.6870
678.7130
681.2540
677.7190
679.4865
Wednesday 2 May 2018 (02/05/2018)
684.0880
675.7680
684.6670
676.7730
680.7200
Tuesday 1 May 2018 (01/05/2018)
684.0470
679.9220
683.2790
680.0720
681.6755

April

Monday 30 April 2018 (30/04/2018)
683.5300
683.7410
683.8580
682.6490
683.2535
Friday 27 April 2018 (27/04/2018)
688.7120
687.2820
688.2370
685.9390
687.0880
Thursday 26 April 2018 (26/04/2018)
689.9170
684.7820
688.4640
687.5410
688.0025
Wednesday 25 April 2018 (25/04/2018)
690.6530
688.2410
689.2480
688.4090
688.8285
Tuesday 24 April 2018 (24/04/2018)
691.2980
692.0430
691.8650
691.0040
691.4345
Monday 23 April 2018 (23/04/2018)
695.4120
690.2570
695.0370
690.9740
693.0055
Friday 20 April 2018 (20/04/2018)
698.9040
696.6990
696.7500
696.5500
696.6500
Thursday 19 April 2018 (19/04/2018)
699.2610
697.7520
699.5630
697.7190
698.6410
Wednesday 18 April 2018 (18/04/2018)
699.8430
699.4940
700.0140
699.6770
699.8455
Tuesday 17 April 2018 (17/04/2018)
699.3080
699.9480
699.8300
699.8090
699.8195
Monday 16 April 2018 (16/04/2018)
698.5390
700.3200
699.7070
699.3150
699.5110
Friday 13 April 2018 (13/04/2018)
699.7900
700.8240
700.4430
699.9930
700.2180
Thursday 12 April 2018 (12/04/2018)
701.7870
699.3250
700.4620
698.6210
699.5415
Wednesday 11 April 2018 (11/04/2018)
699.6560
701.4760
701.4290
701.0840
701.2565
Tuesday 10 April 2018 (10/04/2018)
697.0660
701.6240
699.8840
697.2680
698.5760
Monday 9 April 2018 (09/04/2018)
694.5270
697.0970
699.5590
695.4450
697.5020
Friday 6 April 2018 (06/04/2018)
696.4220
698.7580
696.2010
695.3350
695.7680
Thursday 5 April 2018 (05/04/2018)
696.3410
694.9560
696.2590
693.5760
694.9175
Wednesday 4 April 2018 (04/04/2018)
696.9720
696.4130
697.2680
695.9840
696.6260
Tuesday 3 April 2018 (03/04/2018)
698.8320
696.3070
697.7930
697.2740
697.5335
Monday 2 April 2018 (02/04/2018)
698.7320
697.8200
699.0920
698.8320
698.9620

March

Friday 30 March 2018 (30/03/2018)
697.7540
701.2000
701.3230
699.7310
700.5270
Thursday 29 March 2018 (29/03/2018)
702.7740
697.9030
703.2050
697.6390
700.4220
Wednesday 28 March 2018 (28/03/2018)
703.1440
698.2680
702.7770
699.6520
701.2145
Tuesday 27 March 2018 (27/03/2018)
702.9970
703.2470
703.2130
700.3520
701.7825
Monday 26 March 2018 (26/03/2018)
699.7270
705.4170
703.1150
702.1560
702.6355
Friday 23 March 2018 (23/03/2018)
699.4660
700.9360
699.5450
698.5820
699.0635
Thursday 22 March 2018 (22/03/2018)
699.8780
699.4460
697.5400
695.4290
696.4845
Wednesday 21 March 2018 (21/03/2018)
695.7350
699.8510
698.4560
696.7930
697.6245
Tuesday 20 March 2018 (20/03/2018)
698.7090
695.7660
696.8310
696.3900
696.6105
Monday 19 March 2018 (19/03/2018)
698.9470
698.7540
703.4220
699.3210
701.3715
Friday 16 March 2018 (16/03/2018)
700.4650
700.2470
703.7850
698.9130
701.3490
Thursday 15 March 2018 (15/03/2018)
704.6530
700.7330
703.6480
702.7470
703.1975
Wednesday 14 March 2018 (14/03/2018)
704.9000
704.7940
704.6550
701.0660
702.8605
Tuesday 13 March 2018 (13/03/2018)
702.8260
704.9330
704.6180
699.9910
702.3045
Monday 12 March 2018 (12/03/2018)
701.5190
703.0940
701.6280
700.5520
701.0900
Friday 9 March 2018 (09/03/2018)
701.2530
701.9740
703.4520
701.8480
702.6500
Thursday 8 March 2018 (08/03/2018)
707.4420
701.0910
706.0210
703.9410
704.9810
Wednesday 7 March 2018 (07/03/2018)
707.7010
707.6170
706.9560
706.6460
706.8010
Tuesday 6 March 2018 (06/03/2018)
702.9830
707.7880
707.0180
701.6550
704.3365
Monday 5 March 2018 (05/03/2018)
701.7570
702.9940
702.5650
700.8320
701.6985
Friday 2 March 2018 (02/03/2018)
699.6200
702.0800
700.3240
697.0640
698.6940
Thursday 1 March 2018 (01/03/2018)
694.9110
699.5210
696.7200
695.3030
696.0115

February

Wednesday 28 February 2018 (28/02/2018)
696.2170
694.9210
700.5360
695.1300
697.8330
Tuesday 27 February 2018 (27/02/2018)
701.4350
696.3460
700.3440
697.9990
699.1715
Monday 26 February 2018 (26/02/2018)
701.3830
701.5350
703.3000
700.2210
701.7605
Friday 23 February 2018 (23/02/2018)
703.2170
701.2500
701.6770
698.8510
700.2640
Thursday 22 February 2018 (22/02/2018)
700.1100
703.1310
703.5410
701.6190
702.5800
Wednesday 21 February 2018 (21/02/2018)
703.3570
700.2090
704.1290
702.3120
703.2205
Tuesday 20 February 2018 (20/02/2018)
707.3850
703.5340
706.0940
704.8120
705.4530
Monday 19 February 2018 (19/02/2018)
708.0690
707.3210
713.2190
706.4380
709.8285
Friday 16 February 2018 (16/02/2018)
713.1580
707.9180
711.5840
709.9310
710.7575
Thursday 15 February 2018 (15/02/2018)
711.8850
713.2040
712.7730
705.5830
709.1780
Wednesday 14 February 2018 (14/02/2018)
706.4400
711.8930
710.3280
702.8810
706.6045
Tuesday 13 February 2018 (13/02/2018)
704.9660
706.5680
705.6120
705.1960
705.4040
Monday 12 February 2018 (12/02/2018)
702.5690
705.2440
703.2550
702.5200
702.8875
Friday 9 February 2018 (09/02/2018)
702.1900
702.4190
702.2920
700.7970
701.5445
Thursday 8 February 2018 (08/02/2018)
703.2280
702.2280
704.2000
703.4580
703.8290
Wednesday 7 February 2018 (07/02/2018)
708.0360
703.1580
705.9170
705.1620
705.5395
Tuesday 6 February 2018 (06/02/2018)
706.7350
708.2780
712.1800
705.7390
708.9595
Monday 5 February 2018 (05/02/2018)
711.4620
707.0960
714.7160
707.5440
711.1300
Friday 2 February 2018 (02/02/2018)
710.8090
712.4450
712.2180
708.7520
710.4850
Thursday 1 February 2018 (01/02/2018)
704.7500
710.6410
708.8890
707.3170
708.1030

January

Wednesday 31 January 2018 (31/01/2018)
705.7950
704.8640
708.4580
706.9830
707.7205
Tuesday 30 January 2018 (30/01/2018)
704.1110
705.8540
705.3450
703.4900
704.4175
Monday 29 January 2018 (29/01/2018)
706.5930
703.9070
706.7530
703.1040
704.9285
Friday 26 January 2018 (26/01/2018)
704.7490
707.2520
708.6260
706.3000
707.4630
Thursday 25 January 2018 (25/01/2018)
703.0570
704.7160
708.1980
703.7080
705.9530
Wednesday 24 January 2018 (24/01/2018)
697.6670
702.7440
703.2660
694.0850
698.6755
Tuesday 23 January 2018 (23/01/2018)
694.7680
697.7790
696.4900
693.4010
694.9455
Monday 22 January 2018 (22/01/2018)
697.3930
694.6510
694.9150
694.8360
694.8755
Friday 19 January 2018 (19/01/2018)
693.3750
698.4060
696.0690
695.5370
695.8030
Thursday 18 January 2018 (18/01/2018)
691.7470
693.5870
694.0020
692.6540
693.3280
Wednesday 17 January 2018 (17/01/2018)
692.8990
692.0320
695.1300
689.6820
692.4060
Tuesday 16 January 2018 (16/01/2018)
694.6340
692.8690
693.1590
692.9230
693.0410
Monday 15 January 2018 (15/01/2018)
686.5350
694.8540
694.6240
688.9490
691.7865
Friday 12 January 2018 (12/01/2018)
677.5110
687.1300
689.6830
678.5470
684.1150
Thursday 11 January 2018 (11/01/2018)
680.9560
677.5890
680.7930
678.5390
679.6660
Wednesday 10 January 2018 (10/01/2018)
675.6950
681.1280
678.2860
676.5990
677.4425
Tuesday 9 January 2018 (09/01/2018)
679.5290
675.7230
678.9590
676.5420
677.7505
Monday 8 January 2018 (08/01/2018)
683.5720
679.7140
681.1170
679.6270
680.3720
Friday 5 January 2018 (05/01/2018)
683.4140
683.3520
682.8680
682.1970
682.5325
Thursday 4 January 2018 (04/01/2018)
680.7840
683.7250
683.2040
682.6560
682.9300
Wednesday 3 January 2018 (03/01/2018)
683.3770
680.8640
682.0990
680.9690
681.5340
Tuesday 2 January 2018 (02/01/2018)
678.5240
683.3600
682.4250
680.5490
681.4870
Monday 1 January 2018 (01/01/2018)
679.1080
678.7300
679.4550
678.7770
679.1160