Euro-Costa Rica Colon History: 2017
Go
Set AlertDaily EUR/CRC rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 687.232 on 25/09/2017
Lowest exchange rate of 2017: 558.73 on 04/01/2017
Average exchange rate of 2017: 629.2868
Historical Graph For Converting Euros into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Costa Rica Colon on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 675.2780 | 679.1220 | 679.1870 | 678.9280 | 679.0575 |
| Thursday 28 December 2017 (28/12/2017) | 672.9210 | 675.2840 | 675.2770 | 674.0950 | 674.6860 |
| Wednesday 27 December 2017 (27/12/2017) | 670.5260 | 673.1160 | 672.5990 | 671.7820 | 672.1905 |
| Tuesday 26 December 2017 (26/12/2017) | 670.5340 | 670.5410 | 670.6180 | 670.5170 | 670.5675 |
| Monday 25 December 2017 (25/12/2017) | 670.2030 | 670.5140 | 672.3180 | 671.0020 | 671.6600 |
| Friday 22 December 2017 (22/12/2017) | 670.1250 | 671.0200 | 671.9750 | 670.7080 | 671.3415 |
| Thursday 21 December 2017 (21/12/2017) | 669.7470 | 670.6030 | 670.7850 | 669.3820 | 670.0835 |
| Wednesday 20 December 2017 (20/12/2017) | 667.8690 | 669.7640 | 669.8920 | 669.8330 | 669.8625 |
| Tuesday 19 December 2017 (19/12/2017) | 667.2710 | 667.9930 | 668.6260 | 668.0900 | 668.3580 |
| Monday 18 December 2017 (18/12/2017) | 666.7370 | 667.4480 | 668.1320 | 667.6660 | 667.8990 |
| Friday 15 December 2017 (15/12/2017) | 668.6220 | 667.1020 | 668.7150 | 666.5190 | 667.6170 |
| Thursday 14 December 2017 (14/12/2017) | 664.1720 | 668.6220 | 668.2580 | 664.2140 | 666.2360 |
| Wednesday 13 December 2017 (13/12/2017) | 666.5260 | 664.2450 | 666.2770 | 665.1780 | 665.7275 |
| Tuesday 12 December 2017 (12/12/2017) | 669.1730 | 666.4930 | 668.0530 | 665.6610 | 666.8570 |
| Monday 11 December 2017 (11/12/2017) | 663.7990 | 669.4590 | 666.5220 | 665.6870 | 666.1045 |
| Friday 8 December 2017 (08/12/2017) | 666.2010 | 663.9970 | 665.2250 | 665.2240 | 665.2245 |
| Thursday 7 December 2017 (07/12/2017) | 669.8280 | 666.3000 | 667.6250 | 666.2880 | 666.9565 |
| Wednesday 6 December 2017 (06/12/2017) | 672.3350 | 669.7430 | 672.2320 | 670.6920 | 671.4620 |
| Tuesday 5 December 2017 (05/12/2017) | 671.4030 | 672.3860 | 670.7780 | 670.5270 | 670.6525 |
| Monday 4 December 2017 (04/12/2017) | 671.5950 | 671.5590 | 672.6100 | 672.2270 | 672.4185 |
| Friday 1 December 2017 (01/12/2017) | 670.4890 | 673.3890 | 673.1100 | 670.8840 | 671.9970 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 670.0830 | 670.4720 | 672.8780 | 670.3180 | 671.5980 |
| Wednesday 29 November 2017 (29/11/2017) | 672.2940 | 670.0830 | 671.8800 | 671.8520 | 671.8660 |
| Tuesday 28 November 2017 (28/11/2017) | 675.4190 | 672.3580 | 671.9970 | 671.2150 | 671.6060 |
| Monday 27 November 2017 (27/11/2017) | 670.3670 | 675.5030 | 675.5150 | 671.2550 | 673.3850 |
| Friday 24 November 2017 (24/11/2017) | 670.0690 | 670.7690 | 671.7420 | 671.6640 | 671.7030 |
| Thursday 23 November 2017 (23/11/2017) | 663.7230 | 670.0420 | 668.0120 | 665.7100 | 666.8610 |
| Wednesday 22 November 2017 (22/11/2017) | 666.6430 | 663.6560 | 667.3280 | 664.4760 | 665.9020 |
| Tuesday 21 November 2017 (21/11/2017) | 668.9980 | 666.4840 | 667.9610 | 667.7570 | 667.8590 |
| Monday 20 November 2017 (20/11/2017) | 666.7230 | 668.8500 | 670.4840 | 667.8270 | 669.1555 |
| Friday 17 November 2017 (17/11/2017) | 669.6290 | 672.3510 | 670.1210 | 669.8020 | 669.9615 |
| Thursday 16 November 2017 (16/11/2017) | 674.9800 | 669.6710 | 673.6160 | 672.1130 | 672.8645 |
| Wednesday 15 November 2017 (15/11/2017) | 667.0820 | 674.9920 | 674.3160 | 670.0350 | 672.1755 |
| Tuesday 14 November 2017 (14/11/2017) | 663.6140 | 667.2010 | 667.4690 | 667.3280 | 667.3985 |
| Monday 13 November 2017 (13/11/2017) | 662.6310 | 663.6760 | 663.2710 | 663.2250 | 663.2480 |
| Friday 10 November 2017 (10/11/2017) | 665.9430 | 662.8160 | 664.9740 | 663.8030 | 664.3885 |
| Thursday 9 November 2017 (09/11/2017) | 659.8740 | 666.0200 | 664.9430 | 661.2400 | 663.0915 |
| Wednesday 8 November 2017 (08/11/2017) | 659.3940 | 659.7210 | 659.9360 | 658.9500 | 659.4430 |
| Tuesday 7 November 2017 (07/11/2017) | 660.3580 | 659.2790 | 659.4250 | 659.4110 | 659.4180 |
| Monday 6 November 2017 (06/11/2017) | 663.5520 | 660.4180 | 663.2410 | 661.2270 | 662.2340 |
| Friday 3 November 2017 (03/11/2017) | 663.4710 | 663.1630 | 663.1190 | 662.8210 | 662.9700 |
| Thursday 2 November 2017 (02/11/2017) | 663.9150 | 663.5600 | 664.5210 | 663.1680 | 663.8445 |
| Wednesday 1 November 2017 (01/11/2017) | 663.4080 | 663.7830 | 662.7100 | 662.3250 | 662.5175 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 663.1240 | 663.4930 | 663.9320 | 662.6830 | 663.3075 |
| Monday 30 October 2017 (30/10/2017) | 662.4480 | 663.2240 | 663.1850 | 662.2140 | 662.6995 |
| Friday 27 October 2017 (27/10/2017) | 672.8660 | 662.5720 | 670.5060 | 664.2300 | 667.3680 |
| Thursday 26 October 2017 (26/10/2017) | 670.2320 | 671.9850 | 672.2990 | 669.4670 | 670.8830 |
| Wednesday 25 October 2017 (25/10/2017) | 670.2470 | 670.3420 | 670.7430 | 670.5380 | 670.6405 |
| Tuesday 24 October 2017 (24/10/2017) | 667.9190 | 670.0650 | 670.5050 | 668.1910 | 669.3480 |
| Monday 23 October 2017 (23/10/2017) | 672.7540 | 668.0710 | 672.4320 | 668.2000 | 670.3160 |
| Friday 20 October 2017 (20/10/2017) | 674.1630 | 676.1180 | 672.1750 | 672.0870 | 672.1310 |
| Thursday 19 October 2017 (19/10/2017) | 669.8540 | 674.0340 | 672.6220 | 672.0170 | 672.3195 |
| Wednesday 18 October 2017 (18/10/2017) | 671.5270 | 669.9640 | 670.8160 | 670.5370 | 670.6765 |
| Tuesday 17 October 2017 (17/10/2017) | 673.7920 | 671.6040 | 672.2360 | 671.1750 | 671.7055 |
| Monday 16 October 2017 (16/10/2017) | 677.2030 | 673.5970 | 675.7300 | 673.8730 | 674.8015 |
| Friday 13 October 2017 (13/10/2017) | 680.4250 | 677.3590 | 680.2540 | 678.5910 | 679.4225 |
| Thursday 12 October 2017 (12/10/2017) | 679.4340 | 680.5220 | 680.5070 | 679.9880 | 680.2475 |
| Wednesday 11 October 2017 (11/10/2017) | 676.9400 | 679.6660 | 679.9500 | 679.0380 | 679.4940 |
| Tuesday 10 October 2017 (10/10/2017) | 674.3720 | 677.2450 | 678.2350 | 675.8150 | 677.0250 |
| Monday 9 October 2017 (09/10/2017) | 671.7470 | 674.5030 | 674.0920 | 671.5810 | 672.8365 |
| Friday 6 October 2017 (06/10/2017) | 673.1670 | 671.7250 | 673.0590 | 672.3470 | 672.7030 |
| Thursday 5 October 2017 (05/10/2017) | 674.0920 | 673.0270 | 674.2410 | 671.7640 | 673.0025 |
| Wednesday 4 October 2017 (04/10/2017) | 671.7100 | 674.1330 | 673.4970 | 672.7850 | 673.1410 |
| Tuesday 3 October 2017 (03/10/2017) | 670.9570 | 672.0200 | 671.0700 | 670.2870 | 670.6785 |
| Monday 2 October 2017 (02/10/2017) | 676.1780 | 671.1610 | 675.1640 | 671.9050 | 673.5345 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 674.7180 | 676.0630 | 676.0630 | 675.6460 | 675.8545 |
| Thursday 28 September 2017 (28/09/2017) | 673.7740 | 674.4780 | 675.3080 | 674.6120 | 674.9600 |
| Wednesday 27 September 2017 (27/09/2017) | 676.4720 | 673.9310 | 675.2620 | 674.9770 | 675.1195 |
| Tuesday 26 September 2017 (26/09/2017) | 682.6640 | 676.0940 | 680.7370 | 677.5440 | 679.1405 |
| Monday 25 September 2017 (25/09/2017) | 688.6210 | 682.6170 | 687.2320 | 681.4380 | 684.3350 |
| Friday 22 September 2017 (22/09/2017) | 671.1300 | 671.4000 | 671.4000 | 671.1300 | 671.2650 |
| Thursday 21 September 2017 (21/09/2017) | 677.7300 | 677.1800 | 677.7300 | 677.1800 | 677.4550 |
| Wednesday 20 September 2017 (20/09/2017) | 677.1800 | 677.2300 | 677.2300 | 677.1800 | 677.2050 |
| Tuesday 19 September 2017 (19/09/2017) | 675.7700 | 675.8900 | 675.8900 | 675.7700 | 675.8300 |
| Monday 18 September 2017 (18/09/2017) | 675.3700 | 675.3700 | 675.3700 | 675.3700 | 675.3700 |
| Friday 15 September 2017 (15/09/2017) | 673.1700 | 673.3500 | 673.3500 | 673.1700 | 673.2600 |
| Thursday 14 September 2017 (14/09/2017) | 678.2500 | 677.8300 | 678.2500 | 677.8300 | 678.0400 |
| Wednesday 13 September 2017 (13/09/2017) | 677.4800 | 677.5500 | 677.5500 | 677.4800 | 677.5150 |
| Tuesday 12 September 2017 (12/09/2017) | 679.6700 | 679.4900 | 679.6700 | 679.4900 | 679.5800 |
| Monday 11 September 2017 (11/09/2017) | 684.2200 | 684.2200 | 684.2200 | 684.2200 | 684.2200 |
| Friday 8 September 2017 (08/09/2017) | 678.9200 | 679.3600 | 679.3600 | 678.9200 | 679.1400 |
| Thursday 7 September 2017 (07/09/2017) | 674.3200 | 674.7000 | 674.7000 | 674.3200 | 674.5100 |
| Wednesday 6 September 2017 (06/09/2017) | 670.8900 | 671.1800 | 671.1800 | 670.8900 | 671.0350 |
| Tuesday 5 September 2017 (05/09/2017) | 674.2200 | 673.9400 | 674.2200 | 673.9400 | 674.0800 |
| Monday 4 September 2017 (04/09/2017) | 673.3800 | 673.3800 | 673.3800 | 673.3800 | 673.3800 |
| Friday 1 September 2017 (01/09/2017) | 669.2100 | 669.5600 | 669.5600 | 669.2100 | 669.3850 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 674.2900 | 673.8700 | 674.2900 | 673.8700 | 674.0800 |
| Wednesday 30 August 2017 (30/08/2017) | 679.6600 | 679.2100 | 679.6600 | 679.2100 | 679.4350 |
| Tuesday 29 August 2017 (29/08/2017) | 675.1600 | 675.5400 | 675.5400 | 675.1600 | 675.3500 |
| Monday 28 August 2017 (28/08/2017) | 668.6100 | 668.6100 | 668.6100 | 668.6100 | 668.6100 |
| Friday 25 August 2017 (25/08/2017) | 666.4800 | 666.6600 | 666.6600 | 666.4800 | 666.5700 |
| Thursday 24 August 2017 (24/08/2017) | 665.0800 | 665.2000 | 665.2000 | 665.0800 | 665.1400 |
| Wednesday 23 August 2017 (23/08/2017) | 663.6600 | 663.7800 | 663.7800 | 663.6600 | 663.7200 |
| Tuesday 22 August 2017 (22/08/2017) | 663.3700 | 663.4000 | 663.4000 | 663.3700 | 663.3850 |
| Monday 21 August 2017 (21/08/2017) | 663.9900 | 663.9900 | 663.9900 | 663.9900 | 663.9900 |
| Friday 18 August 2017 (18/08/2017) | 661.9400 | 662.1100 | 662.1100 | 661.9400 | 662.0250 |
| Thursday 17 August 2017 (17/08/2017) | 662.2100 | 662.1900 | 662.2100 | 662.1900 | 662.2000 |
| Wednesday 16 August 2017 (16/08/2017) | 665.0800 | 664.8400 | 665.0800 | 664.8400 | 664.9600 |
| Tuesday 15 August 2017 (15/08/2017) | 668.6100 | 668.3100 | 668.6100 | 668.3100 | 668.4600 |
| Monday 14 August 2017 (14/08/2017) | 666.5300 | 666.5300 | 666.5300 | 666.5300 | 666.5300 |
| Friday 11 August 2017 (11/08/2017) | 662.7200 | 663.0400 | 663.0400 | 662.7200 | 662.8800 |
| Thursday 10 August 2017 (10/08/2017) | 661.3200 | 661.4400 | 661.4400 | 661.3200 | 661.3800 |
| Wednesday 9 August 2017 (09/08/2017) | 667.1500 | 666.6600 | 667.1500 | 666.6600 | 666.9050 |
| Tuesday 8 August 2017 (08/08/2017) | 666.2000 | 666.2800 | 666.2800 | 666.2000 | 666.2400 |
| Monday 7 August 2017 (07/08/2017) | 668.9500 | 668.9500 | 668.9500 | 668.9500 | 668.9500 |
| Friday 4 August 2017 (04/08/2017) | 667.0600 | 667.2200 | 667.2200 | 667.0600 | 667.1400 |
| Thursday 3 August 2017 (03/08/2017) | 665.1300 | 665.2900 | 665.2900 | 665.1300 | 665.2100 |
| Wednesday 2 August 2017 (02/08/2017) | 663.8300 | 663.9400 | 663.9400 | 663.8300 | 663.8850 |
| Tuesday 1 August 2017 (01/08/2017) | 660.1700 | 660.4800 | 660.4800 | 660.1700 | 660.3250 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 657.7000 | 657.7000 | 657.7000 | 657.7000 | 657.7000 |
| Friday 28 July 2017 (28/07/2017) | 657.7600 | 657.7500 | 657.7600 | 657.7500 | 657.7550 |
| Thursday 27 July 2017 (27/07/2017) | 654.1200 | 654.4200 | 654.4200 | 654.1200 | 654.2700 |
| Wednesday 26 July 2017 (26/07/2017) | 654.6400 | 654.6000 | 654.6400 | 654.6000 | 654.6200 |
| Tuesday 25 July 2017 (25/07/2017) | 655.4500 | 655.3800 | 655.4500 | 655.3800 | 655.4150 |
| Monday 24 July 2017 (24/07/2017) | 655.1800 | 655.1800 | 655.1800 | 655.1800 | 655.1800 |
| Friday 21 July 2017 (21/07/2017) | 646.8000 | 647.5000 | 647.5000 | 646.8000 | 647.1500 |
| Thursday 20 July 2017 (20/07/2017) | 646.8500 | 646.8400 | 646.8500 | 646.8400 | 646.8450 |
| Wednesday 19 July 2017 (19/07/2017) | 648.4500 | 648.3200 | 648.4500 | 648.3200 | 648.3850 |
| Tuesday 18 July 2017 (18/07/2017) | 640.8000 | 641.4400 | 641.4400 | 640.8000 | 641.1200 |
| Monday 17 July 2017 (17/07/2017) | 642.0900 | 641.7900 | 642.0900 | 641.7900 | 641.9400 |
| Friday 14 July 2017 (14/07/2017) | 640.8000 | 640.9100 | 640.9100 | 640.8000 | 640.8550 |
| Thursday 13 July 2017 (13/07/2017) | 636.2600 | 636.6400 | 636.6400 | 636.2600 | 636.4500 |
| Wednesday 12 July 2017 (12/07/2017) | 632.9900 | 633.2600 | 633.2600 | 632.9900 | 633.1250 |
| Tuesday 11 July 2017 (11/07/2017) | 632.7200 | 632.7400 | 632.7400 | 632.7200 | 632.7300 |
| Monday 10 July 2017 (10/07/2017) | 641.7900 | 641.7900 | 641.7900 | 641.7900 | 641.7900 |
| Friday 7 July 2017 (07/07/2017) | 631.3100 | 632.1800 | 632.1800 | 631.3100 | 631.7450 |
| Thursday 6 July 2017 (06/07/2017) | 628.6300 | 628.8500 | 628.8500 | 628.6300 | 628.7400 |
| Wednesday 5 July 2017 (05/07/2017) | 628.6100 | 628.6100 | 628.6100 | 628.6100 | 628.6100 |
| Tuesday 4 July 2017 (04/07/2017) | 632.1100 | 631.8200 | 632.1100 | 631.8200 | 631.9650 |
| Monday 3 July 2017 (03/07/2017) | 633.6800 | 633.6800 | 633.6800 | 633.6800 | 633.6800 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 633.8700 | 633.8500 | 633.8700 | 633.8500 | 633.8600 |
| Thursday 29 June 2017 (29/06/2017) | 631.1700 | 631.4000 | 631.4000 | 631.1700 | 631.2850 |
| Wednesday 28 June 2017 (28/06/2017) | 625.6800 | 626.1400 | 626.1400 | 625.6800 | 625.9100 |
| Tuesday 27 June 2017 (27/06/2017) | 621.5500 | 621.9000 | 621.9000 | 621.5500 | 621.7250 |
| Monday 26 June 2017 (26/06/2017) | 620.7900 | 620.8500 | 620.8500 | 620.7900 | 620.8200 |
| Friday 23 June 2017 (23/06/2017) | 620.7600 | 620.7600 | 620.7600 | 620.7600 | 620.7600 |
| Thursday 22 June 2017 (22/06/2017) | 618.1800 | 618.4000 | 618.4000 | 618.1800 | 618.2900 |
| Wednesday 21 June 2017 (21/06/2017) | 618.3500 | 618.3300 | 618.3500 | 618.3300 | 618.3400 |
| Tuesday 20 June 2017 (20/06/2017) | 624.2000 | 623.2600 | 624.2000 | 623.2600 | 623.7300 |
| Monday 19 June 2017 (19/06/2017) | 622.5800 | 622.5800 | 622.5800 | 622.5800 | 622.5800 |
| Friday 16 June 2017 (16/06/2017) | 621.9400 | 621.9900 | 621.9900 | 621.9400 | 621.9650 |
| Thursday 15 June 2017 (15/06/2017) | 624.1100 | 623.9300 | 624.1100 | 623.9300 | 624.0200 |
| Wednesday 14 June 2017 (14/06/2017) | 624.2200 | 624.2100 | 624.2200 | 624.2100 | 624.2150 |
| Tuesday 13 June 2017 (13/06/2017) | 623.6700 | 623.7200 | 623.7200 | 623.6700 | 623.6950 |
| Monday 12 June 2017 (12/06/2017) | 621.6300 | 621.6300 | 621.6300 | 621.6300 | 621.6300 |
| Friday 9 June 2017 (09/06/2017) | 624.6900 | 624.4300 | 624.6900 | 624.4300 | 624.5600 |
| Thursday 8 June 2017 (08/06/2017) | 623.4100 | 623.5200 | 623.5200 | 623.4100 | 623.4650 |
| Wednesday 7 June 2017 (07/06/2017) | 625.5600 | 625.3800 | 625.5600 | 625.3800 | 625.4700 |
| Tuesday 6 June 2017 (06/06/2017) | 625.7100 | 625.7000 | 625.7100 | 625.7000 | 625.7050 |
| Monday 5 June 2017 (05/06/2017) | 624.3200 | 624.3200 | 624.3200 | 624.3200 | 624.3200 |
| Friday 2 June 2017 (02/06/2017) | 627.1100 | 626.8800 | 627.1100 | 626.8800 | 626.9950 |
| Thursday 1 June 2017 (01/06/2017) | 627.9400 | 627.8700 | 627.9400 | 627.8700 | 627.9050 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 629.5700 | 629.4300 | 629.5700 | 629.4300 | 629.5000 |
| Tuesday 30 May 2017 (30/05/2017) | 633.5500 | 633.2200 | 633.5500 | 633.2200 | 633.3850 |
| Monday 29 May 2017 (29/05/2017) | 648.7100 | 648.7100 | 648.7100 | 648.7100 | 648.7100 |
| Friday 26 May 2017 (26/05/2017) | 639.9500 | 640.6800 | 640.6800 | 639.9500 | 640.3150 |
| Thursday 25 May 2017 (25/05/2017) | 638.4300 | 638.5600 | 638.5600 | 638.4300 | 638.4950 |
| Wednesday 24 May 2017 (24/05/2017) | 632.2400 | 632.7600 | 632.7600 | 632.2400 | 632.5000 |
| Tuesday 23 May 2017 (23/05/2017) | 631.6100 | 631.6600 | 631.6600 | 631.6100 | 631.6350 |
| Monday 22 May 2017 (22/05/2017) | 623.4300 | 623.4300 | 623.4300 | 623.4300 | 623.4300 |
| Friday 19 May 2017 (19/05/2017) | 622.2100 | 622.3100 | 622.3100 | 622.2100 | 622.2600 |
| Thursday 18 May 2017 (18/05/2017) | 615.8900 | 616.4200 | 616.4200 | 615.8900 | 616.1550 |
| Wednesday 17 May 2017 (17/05/2017) | 610.5000 | 610.9500 | 610.9500 | 610.5000 | 610.7250 |
| Tuesday 16 May 2017 (16/05/2017) | 603.6000 | 604.1800 | 604.1800 | 603.6000 | 603.8900 |
| Monday 15 May 2017 (15/05/2017) | 598.3300 | 598.3300 | 598.3300 | 598.3300 | 598.3300 |
| Friday 12 May 2017 (12/05/2017) | 598.0000 | 598.0300 | 598.0300 | 598.0000 | 598.0150 |
| Thursday 11 May 2017 (11/05/2017) | 597.9100 | 597.9200 | 597.9200 | 597.9100 | 597.9150 |
| Wednesday 10 May 2017 (10/05/2017) | 598.3700 | 598.3300 | 598.3700 | 598.3300 | 598.3500 |
| Tuesday 9 May 2017 (09/05/2017) | 599.2100 | 599.1400 | 599.2100 | 599.1400 | 599.1750 |
| Monday 8 May 2017 (08/05/2017) | 599.7000 | 599.7000 | 599.7000 | 599.7000 | 599.7000 |
| Friday 5 May 2017 (05/05/2017) | 596.4800 | 596.7500 | 596.7500 | 596.4800 | 596.6150 |
| Thursday 4 May 2017 (04/05/2017) | 595.3300 | 595.5200 | 595.5200 | 595.3300 | 595.4250 |
| Wednesday 3 May 2017 (03/05/2017) | 595.7000 | 595.6700 | 595.7000 | 595.6700 | 595.6850 |
| Tuesday 2 May 2017 (02/05/2017) | 596.9100 | 596.8100 | 596.9100 | 596.8100 | 596.8600 |
| Monday 1 May 2017 (01/05/2017) | 596.9100 | 596.9100 | 596.9100 | 596.9100 | 596.9100 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 593.5700 | 593.8500 | 593.8500 | 593.5700 | 593.7100 |
| Thursday 27 April 2017 (27/04/2017) | 592.7000 | 592.7700 | 592.7700 | 592.7000 | 592.7350 |
| Wednesday 26 April 2017 (26/04/2017) | 591.9700 | 592.0900 | 592.0900 | 591.9700 | 592.0300 |
| Tuesday 25 April 2017 (25/04/2017) | 590.8000 | 590.9000 | 590.9000 | 590.8000 | 590.8500 |
| Monday 24 April 2017 (24/04/2017) | 582.0300 | 582.0300 | 582.0300 | 582.0300 | 582.0300 |
| Friday 21 April 2017 (21/04/2017) | 585.0700 | 584.8200 | 585.0700 | 584.8200 | 584.9450 |
| Thursday 20 April 2017 (20/04/2017) | 583.4400 | 583.5800 | 583.5800 | 583.4400 | 583.5100 |
| Wednesday 19 April 2017 (19/04/2017) | 580.0000 | 580.2900 | 580.2900 | 580.0000 | 580.1450 |
| Tuesday 18 April 2017 (18/04/2017) | 579.6200 | 579.6500 | 579.6500 | 579.6200 | 579.6350 |
| Friday 14 April 2017 (14/04/2017) | 579.6200 | 579.6200 | 579.6200 | 579.6200 | 579.6200 |
| Thursday 13 April 2017 (13/04/2017) | 577.5900 | 577.7600 | 577.7600 | 577.5900 | 577.6750 |
| Wednesday 12 April 2017 (12/04/2017) | 578.1500 | 578.1000 | 578.1500 | 578.1000 | 578.1250 |
| Tuesday 11 April 2017 (11/04/2017) | 576.2900 | 576.4500 | 576.4500 | 576.2900 | 576.3700 |
| Monday 10 April 2017 (10/04/2017) | 579.1500 | 579.1500 | 579.1500 | 579.1500 | 579.1500 |
| Friday 7 April 2017 (07/04/2017) | 581.0400 | 580.8800 | 581.0400 | 580.8800 | 580.9600 |
| Thursday 6 April 2017 (06/04/2017) | 579.7900 | 579.9000 | 579.9000 | 579.7900 | 579.8450 |
| Wednesday 5 April 2017 (05/04/2017) | 578.2400 | 578.3700 | 578.3700 | 578.2400 | 578.3050 |
| Tuesday 4 April 2017 (04/04/2017) | 578.9600 | 578.9000 | 578.9600 | 578.9000 | 578.9300 |
| Monday 3 April 2017 (03/04/2017) | 580.4100 | 580.4100 | 580.4100 | 580.4100 | 580.4100 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 583.6600 | 583.3900 | 583.6600 | 583.3900 | 583.5250 |
| Thursday 30 March 2017 (30/03/2017) | 585.4800 | 585.3300 | 585.4800 | 585.3300 | 585.4050 |
| Wednesday 29 March 2017 (29/03/2017) | 589.2100 | 588.9000 | 589.2100 | 588.9000 | 589.0550 |
| Tuesday 28 March 2017 (28/03/2017) | 589.8400 | 589.7900 | 589.8400 | 589.7900 | 589.8150 |
| Monday 27 March 2017 (27/03/2017) | 586.5500 | 586.5500 | 586.5500 | 586.5500 | 586.5500 |
| Friday 24 March 2017 (24/03/2017) | 585.3700 | 585.4700 | 585.4700 | 585.3700 | 585.4200 |
| Thursday 23 March 2017 (23/03/2017) | 589.5800 | 589.2300 | 589.5800 | 589.2300 | 589.4050 |
| Wednesday 22 March 2017 (22/03/2017) | 588.9400 | 588.9900 | 588.9900 | 588.9400 | 588.9650 |
| Tuesday 21 March 2017 (21/03/2017) | 583.0300 | 583.5200 | 583.5200 | 583.0300 | 583.2750 |
| Monday 20 March 2017 (20/03/2017) | 586.3200 | 586.3200 | 586.3200 | 586.3200 | 586.3200 |
| Friday 17 March 2017 (17/03/2017) | 583.0800 | 583.3500 | 583.3500 | 583.0800 | 583.2150 |
| Thursday 16 March 2017 (16/03/2017) | 577.9800 | 578.4100 | 578.4100 | 577.9800 | 578.1950 |
| Wednesday 15 March 2017 (15/03/2017) | 578.4900 | 578.4500 | 578.4900 | 578.4500 | 578.4700 |
| Tuesday 14 March 2017 (14/03/2017) | 584.9600 | 584.4200 | 584.9600 | 584.4200 | 584.6900 |
| Monday 13 March 2017 (13/03/2017) | 581.8800 | 581.8800 | 581.8800 | 581.8800 | 581.8800 |
| Friday 10 March 2017 (10/03/2017) | 574.5200 | 575.1300 | 575.1300 | 574.5200 | 574.8250 |
| Thursday 9 March 2017 (09/03/2017) | 578.5700 | 578.2300 | 578.5700 | 578.2300 | 578.4000 |
| Wednesday 8 March 2017 (08/03/2017) | 579.3900 | 579.3200 | 579.3900 | 579.3200 | 579.3550 |
| Tuesday 7 March 2017 (07/03/2017) | 579.4900 | 579.4800 | 579.4900 | 579.4800 | 579.4850 |
| Monday 6 March 2017 (06/03/2017) | 573.5600 | 573.5600 | 573.5600 | 573.5600 | 573.5600 |
| Friday 3 March 2017 (03/03/2017) | 576.2800 | 576.0500 | 576.2800 | 576.0500 | 576.1650 |
| Thursday 2 March 2017 (02/03/2017) | 573.3500 | 573.6000 | 573.6000 | 573.3500 | 573.4750 |
| Wednesday 1 March 2017 (01/03/2017) | 577.0500 | 576.7400 | 577.0500 | 576.7400 | 576.8950 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 576.0100 | 576.1000 | 576.1000 | 576.0100 | 576.0550 |
| Monday 27 February 2017 (27/02/2017) | 577.4100 | 577.4100 | 577.4100 | 577.4100 | 577.4100 |
| Friday 24 February 2017 (24/02/2017) | 579.4700 | 579.3000 | 579.4700 | 579.3000 | 579.3850 |
| Thursday 23 February 2017 (23/02/2017) | 571.3400 | 572.0200 | 572.0200 | 571.3400 | 571.6800 |
| Wednesday 22 February 2017 (22/02/2017) | 579.0200 | 578.3800 | 579.0200 | 578.3800 | 578.7000 |
| Tuesday 21 February 2017 (21/02/2017) | 578.2700 | 578.3300 | 578.3300 | 578.2700 | 578.3000 |
| Monday 20 February 2017 (20/02/2017) | 579.5600 | 579.5600 | 579.5600 | 579.5600 | 579.5600 |
| Friday 17 February 2017 (17/02/2017) | 578.3100 | 578.4200 | 578.4200 | 578.3100 | 578.3650 |
| Thursday 16 February 2017 (16/02/2017) | 577.6700 | 577.7200 | 577.7200 | 577.6700 | 577.6950 |
| Wednesday 15 February 2017 (15/02/2017) | 581.7000 | 581.3600 | 581.7000 | 581.3600 | 581.5300 |
| Tuesday 14 February 2017 (14/02/2017) | 572.3700 | 573.8600 | 573.8600 | 572.3700 | 573.1150 |
| Monday 13 February 2017 (13/02/2017) | 581.8500 | 581.8500 | 581.8500 | 581.8500 | 581.8500 |
| Friday 10 February 2017 (10/02/2017) | 574.5000 | 575.1100 | 575.1100 | 574.5000 | 574.8050 |
| Thursday 9 February 2017 (09/02/2017) | 572.7700 | 572.9200 | 572.9200 | 572.7700 | 572.8450 |
| Wednesday 8 February 2017 (08/02/2017) | 574.0100 | 573.9100 | 574.0100 | 573.9100 | 573.9600 |
| Tuesday 7 February 2017 (07/02/2017) | 577.6000 | 577.3000 | 577.6000 | 577.3000 | 577.4500 |
| Monday 6 February 2017 (06/02/2017) | 584.0200 | 584.0200 | 584.0200 | 584.0200 | 584.0200 |
| Friday 3 February 2017 (03/02/2017) | 587.5800 | 587.0100 | 587.5800 | 587.0100 | 587.2950 |
| Thursday 2 February 2017 (02/02/2017) | 581.1900 | 581.1900 | 581.1900 | 581.1900 | 581.1900 |
| Wednesday 1 February 2017 (01/02/2017) | 578.3700 | 578.6100 | 578.6100 | 578.3700 | 578.4900 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 573.4200 | 573.8300 | 573.8300 | 573.4200 | 573.6250 |
| Monday 30 January 2017 (30/01/2017) | 575.2200 | 575.0700 | 575.2200 | 575.0700 | 575.1450 |
| Friday 27 January 2017 (27/01/2017) | 577.3100 | 577.1300 | 577.3100 | 577.1300 | 577.2200 |
| Thursday 26 January 2017 (26/01/2017) | 578.4600 | 578.3600 | 578.4600 | 578.3600 | 578.4100 |
| Wednesday 25 January 2017 (25/01/2017) | 577.9500 | 577.9900 | 577.9900 | 577.9500 | 577.9700 |
| Tuesday 24 January 2017 (24/01/2017) | 577.1800 | 577.2500 | 577.2500 | 577.1800 | 577.2150 |
| Monday 23 January 2017 (23/01/2017) | 572.2000 | 572.2000 | 572.2000 | 572.2000 | 572.2000 |
| Friday 20 January 2017 (20/01/2017) | 573.6100 | 573.4900 | 573.6100 | 573.4900 | 573.5500 |
| Thursday 19 January 2017 (19/01/2017) | 578.4100 | 578.0100 | 578.4100 | 578.0100 | 578.2100 |
| Wednesday 18 January 2017 (18/01/2017) | 576.1000 | 576.2900 | 576.2900 | 576.1000 | 576.1950 |
| Tuesday 17 January 2017 (17/01/2017) | 569.7400 | 570.2700 | 570.2700 | 569.7400 | 570.0050 |
| Monday 16 January 2017 (16/01/2017) | 572.5900 | 572.5900 | 572.5900 | 572.5900 | 572.5900 |
| Friday 13 January 2017 (13/01/2017) | 577.6300 | 577.2100 | 577.6300 | 577.2100 | 577.4200 |
| Thursday 12 January 2017 (12/01/2017) | 570.4800 | 571.0800 | 571.0800 | 570.4800 | 570.7800 |
| Wednesday 11 January 2017 (11/01/2017) | 568.8500 | 568.9900 | 568.9900 | 568.8500 | 568.9200 |
| Tuesday 10 January 2017 (10/01/2017) | 565.9000 | 566.1500 | 566.1500 | 565.9000 | 566.0250 |
| Monday 9 January 2017 (09/01/2017) | 569.3100 | 569.3100 | 569.3100 | 569.3100 | 569.3100 |
| Friday 6 January 2017 (06/01/2017) | 568.6100 | 568.6700 | 568.6700 | 568.6100 | 568.6400 |
| Thursday 5 January 2017 (05/01/2017) | 560.7800 | 561.4300 | 561.4300 | 560.7800 | 561.1050 |
| Wednesday 4 January 2017 (04/01/2017) | 558.7300 | 558.9000 | 558.9000 | 558.7300 | 558.8150 |
| Tuesday 3 January 2017 (03/01/2017) | 563.3900 | 563.0000 | 563.3900 | 563.0000 | 563.1950 |
| Monday 2 January 2017 (02/01/2017) | 567.8400 | 567.8400 | 567.8400 | 567.8400 | 567.8400 |