Euro-Costa Rica Colon History: 2016
Go
Set AlertDaily EUR/CRC rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 620.847, reached on 03/05/2016
The lowest level of 2016 was 557.86 reached 21/12/2016
The average level of 2016 was 593.8379
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/CRC Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 562.0200 | 562.5100 | 562.5100 | 562.0200 | 562.2650 |
| Thursday 29 December 2016 (29/12/2016) | 559.9900 | 560.1600 | 560.1600 | 559.9900 | 560.0750 |
| Wednesday 28 December 2016 (28/12/2016) | 565.4500 | 564.9900 | 565.4500 | 564.9900 | 565.2200 |
| Tuesday 27 December 2016 (27/12/2016) | 561.9400 | 562.2300 | 562.2300 | 561.9400 | 562.0850 |
| Monday 26 December 2016 (26/12/2016) | 561.9400 | 561.9400 | 561.9400 | 561.9400 | 561.9400 |
| Friday 23 December 2016 (23/12/2016) | 561.7500 | 561.7700 | 561.7700 | 561.7500 | 561.7600 |
| Thursday 22 December 2016 (22/12/2016) | 559.4000 | 559.6000 | 559.6000 | 559.4000 | 559.5000 |
| Wednesday 21 December 2016 (21/12/2016) | 557.8600 | 557.9900 | 557.9900 | 557.8600 | 557.9250 |
| Tuesday 20 December 2016 (20/12/2016) | 560.5900 | 560.3600 | 560.5900 | 560.3600 | 560.4750 |
| Monday 19 December 2016 (19/12/2016) | 561.7100 | 561.7100 | 561.7100 | 561.7100 | 561.7100 |
| Friday 16 December 2016 (16/12/2016) | 559.6800 | 559.8500 | 559.8500 | 559.6800 | 559.7650 |
| Thursday 15 December 2016 (15/12/2016) | 572.7500 | 572.1300 | 572.7500 | 572.1300 | 572.4400 |
| Wednesday 14 December 2016 (14/12/2016) | 570.4600 | 570.6500 | 570.6500 | 570.4600 | 570.5550 |
| Tuesday 13 December 2016 (13/12/2016) | 570.7600 | 570.7300 | 570.7600 | 570.7300 | 570.7450 |
| Monday 12 December 2016 (12/12/2016) | 568.7200 | 568.7200 | 568.7200 | 568.7200 | 568.7200 |
| Friday 9 December 2016 (09/12/2016) | 580.2100 | 579.2500 | 580.2100 | 579.2500 | 579.7300 |
| Thursday 8 December 2016 (08/12/2016) | 576.9000 | 577.1800 | 577.1800 | 576.9000 | 577.0400 |
| Wednesday 7 December 2016 (07/12/2016) | 578.1800 | 578.0700 | 578.1800 | 578.0700 | 578.1250 |
| Tuesday 6 December 2016 (06/12/2016) | 575.9100 | 576.1000 | 576.1000 | 575.9100 | 576.0050 |
| Monday 5 December 2016 (05/12/2016) | 573.2100 | 573.2100 | 573.2100 | 573.2100 | 573.2100 |
| Friday 2 December 2016 (02/12/2016) | 570.7900 | 571.1800 | 571.1800 | 570.7900 | 570.9850 |
| Thursday 1 December 2016 (01/12/2016) | 572.1500 | 572.0400 | 572.1500 | 572.0400 | 572.0950 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 569.3800 | 569.6100 | 569.6100 | 569.3800 | 569.4950 |
| Tuesday 29 November 2016 (29/11/2016) | 569.7400 | 569.6800 | 569.7400 | 569.6800 | 569.7100 |
| Monday 28 November 2016 (28/11/2016) | 569.8200 | 569.8100 | 569.8200 | 569.8100 | 569.8150 |
| Friday 25 November 2016 (25/11/2016) | 570.8800 | 570.7900 | 570.8800 | 570.7900 | 570.8350 |
| Thursday 24 November 2016 (24/11/2016) | 574.1300 | 572.9800 | 574.1300 | 572.9800 | 573.5550 |
| Wednesday 23 November 2016 (23/11/2016) | 572.2800 | 573.2100 | 573.2100 | 572.2800 | 572.7450 |
| Tuesday 22 November 2016 (22/11/2016) | 572.3900 | 572.3800 | 572.3900 | 572.3800 | 572.3850 |
| Monday 21 November 2016 (21/11/2016) | 575.8600 | 575.8600 | 575.8600 | 575.8600 | 575.8600 |
| Friday 18 November 2016 (18/11/2016) | 578.0500 | 577.8700 | 578.0500 | 577.8700 | 577.9600 |
| Thursday 17 November 2016 (17/11/2016) | 580.0900 | 579.9200 | 580.0900 | 579.9200 | 580.0050 |
| Wednesday 16 November 2016 (16/11/2016) | 579.7700 | 579.8000 | 579.8000 | 579.7700 | 579.7850 |
| Tuesday 15 November 2016 (15/11/2016) | 581.8500 | 581.6800 | 581.8500 | 581.6800 | 581.7650 |
| Monday 14 November 2016 (14/11/2016) | 586.8100 | 586.8100 | 586.8100 | 586.8100 | 586.8100 |
| Friday 11 November 2016 (11/11/2016) | 591.2100 | 590.8400 | 591.2100 | 590.8400 | 591.0250 |
| Thursday 10 November 2016 (10/11/2016) | 598.7700 | 598.1400 | 598.7700 | 598.1400 | 598.4550 |
| Wednesday 9 November 2016 (09/11/2016) | 596.6700 | 596.8500 | 596.8500 | 596.6700 | 596.7600 |
| Tuesday 8 November 2016 (08/11/2016) | 597.8200 | 597.7200 | 597.8200 | 597.7200 | 597.7700 |
| Monday 7 November 2016 (07/11/2016) | 599.4600 | 599.4600 | 599.4600 | 599.4600 | 599.4600 |
| Friday 4 November 2016 (04/11/2016) | 597.8700 | 598.0000 | 598.0000 | 597.8700 | 597.9350 |
| Thursday 3 November 2016 (03/11/2016) | 600.7200 | 600.4800 | 600.7200 | 600.4800 | 600.6000 |
| Wednesday 2 November 2016 (02/11/2016) | 595.2600 | 595.7200 | 595.7200 | 595.2600 | 595.4900 |
| Tuesday 1 November 2016 (01/11/2016) | 591.0100 | 591.3700 | 591.3700 | 591.0100 | 591.1900 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 586.8300 | 586.8300 | 586.8300 | 586.8300 | 586.8300 |
| Friday 28 October 2016 (28/10/2016) | 590.7000 | 590.3800 | 590.7000 | 590.3800 | 590.5400 |
| Thursday 27 October 2016 (27/10/2016) | 590.4900 | 590.5300 | 590.5300 | 590.4900 | 590.5100 |
| Wednesday 26 October 2016 (26/10/2016) | 588.1700 | 588.3600 | 588.3600 | 588.1700 | 588.2650 |
| Tuesday 25 October 2016 (25/10/2016) | 588.9800 | 588.9100 | 588.9800 | 588.9100 | 588.9450 |
| Monday 24 October 2016 (24/10/2016) | 588.5400 | 588.5400 | 588.5400 | 588.5400 | 588.5400 |
| Friday 21 October 2016 (21/10/2016) | 594.0100 | 593.5500 | 594.0100 | 593.5500 | 593.7800 |
| Thursday 20 October 2016 (20/10/2016) | 594.5700 | 594.5200 | 594.5700 | 594.5200 | 594.5450 |
| Wednesday 19 October 2016 (19/10/2016) | 595.3700 | 595.3000 | 595.3700 | 595.3000 | 595.3350 |
| Tuesday 18 October 2016 (18/10/2016) | 594.2100 | 594.3100 | 594.3100 | 594.2100 | 594.2600 |
| Monday 17 October 2016 (17/10/2016) | 595.5000 | 595.5000 | 595.5000 | 595.5000 | 595.5000 |
| Friday 14 October 2016 (14/10/2016) | 596.4400 | 596.3600 | 596.4400 | 596.3600 | 596.4000 |
| Thursday 13 October 2016 (13/10/2016) | 596.1200 | 596.1500 | 596.1500 | 596.1200 | 596.1350 |
| Wednesday 12 October 2016 (12/10/2016) | 597.3500 | 597.2500 | 597.3500 | 597.2500 | 597.3000 |
| Tuesday 11 October 2016 (11/10/2016) | 603.0300 | 602.5600 | 603.0300 | 602.5600 | 602.7950 |
| Monday 10 October 2016 (10/10/2016) | 601.5100 | 601.5100 | 601.5100 | 601.5100 | 601.5100 |
| Friday 7 October 2016 (07/10/2016) | 603.6400 | 603.4600 | 603.6400 | 603.4600 | 603.5500 |
| Thursday 6 October 2016 (06/10/2016) | 605.5000 | 605.3400 | 605.5000 | 605.3400 | 605.4200 |
| Wednesday 5 October 2016 (05/10/2016) | 602.7900 | 603.0200 | 603.0200 | 602.7900 | 602.9050 |
| Tuesday 4 October 2016 (04/10/2016) | 606.9900 | 606.6400 | 606.9900 | 606.6400 | 606.8150 |
| Monday 3 October 2016 (03/10/2016) | 602.8900 | 602.8900 | 602.8900 | 602.8900 | 602.8900 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 605.8400 | 605.5900 | 605.8400 | 605.5900 | 605.7150 |
| Thursday 29 September 2016 (29/09/2016) | 604.6100 | 604.7100 | 604.7100 | 604.6100 | 604.6600 |
| Wednesday 28 September 2016 (28/09/2016) | 608.6500 | 608.3100 | 608.6500 | 608.3100 | 608.4800 |
| Tuesday 27 September 2016 (27/09/2016) | 606.1500 | 606.5500 | 606.5500 | 606.1500 | 606.3500 |
| Monday 26 September 2016 (26/09/2016) | 605.0000 | 605.0000 | 605.0000 | 605.0000 | 605.0000 |
| Friday 23 September 2016 (23/09/2016) | 605.0900 | 605.0800 | 605.0900 | 605.0800 | 605.0850 |
| Thursday 22 September 2016 (22/09/2016) | 601.8600 | 602.1300 | 602.1300 | 601.8600 | 601.9950 |
| Wednesday 21 September 2016 (21/09/2016) | 603.7000 | 603.5500 | 603.7000 | 603.5500 | 603.6250 |
| Tuesday 20 September 2016 (20/09/2016) | 600.9800 | 601.2100 | 601.2100 | 600.9800 | 601.0950 |
| Monday 19 September 2016 (19/09/2016) | 605.0600 | 605.0600 | 605.0600 | 605.0600 | 605.0600 |
| Friday 16 September 2016 (16/09/2016) | 605.8100 | 605.7500 | 605.8100 | 605.7500 | 605.7800 |
| Thursday 15 September 2016 (15/09/2016) | 605.0600 | 605.1200 | 605.1200 | 605.0600 | 605.0900 |
| Wednesday 14 September 2016 (14/09/2016) | 605.4300 | 605.4000 | 605.4300 | 605.4000 | 605.4150 |
| Tuesday 13 September 2016 (13/09/2016) | 604.8500 | 604.9000 | 604.9000 | 604.8500 | 604.8750 |
| Monday 12 September 2016 (12/09/2016) | 607.1000 | 607.1000 | 607.1000 | 607.1000 | 607.1000 |
| Friday 9 September 2016 (09/09/2016) | 608.1900 | 608.0200 | 608.1900 | 608.0200 | 608.1050 |
| Thursday 8 September 2016 (08/09/2016) | 606.3400 | 606.5000 | 606.5000 | 606.3400 | 606.4200 |
| Wednesday 7 September 2016 (07/09/2016) | 601.5900 | 601.9900 | 601.9900 | 601.5900 | 601.7900 |
| Tuesday 6 September 2016 (06/09/2016) | 601.6900 | 601.6800 | 601.6900 | 601.6800 | 601.6850 |
| Monday 5 September 2016 (05/09/2016) | 603.6700 | 603.6700 | 603.6700 | 603.6700 | 603.6700 |
| Friday 2 September 2016 (02/09/2016) | 602.1200 | 602.2500 | 602.2500 | 602.1200 | 602.1850 |
| Thursday 1 September 2016 (01/09/2016) | 600.4500 | 600.5900 | 600.5900 | 600.4500 | 600.5200 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 601.8800 | 601.7600 | 601.8800 | 601.7600 | 601.8200 |
| Tuesday 30 August 2016 (30/08/2016) | 602.0700 | 602.0500 | 602.0700 | 602.0500 | 602.0600 |
| Monday 29 August 2016 (29/08/2016) | 608.6100 | 608.6100 | 608.6100 | 608.6100 | 608.6100 |
| Friday 26 August 2016 (26/08/2016) | 607.5400 | 607.6300 | 607.6300 | 607.5400 | 607.5850 |
| Thursday 25 August 2016 (25/08/2016) | 606.6500 | 606.7300 | 606.7300 | 606.6500 | 606.6900 |
| Wednesday 24 August 2016 (24/08/2016) | 609.5800 | 609.1100 | 609.5800 | 609.1100 | 609.3450 |
| Tuesday 23 August 2016 (23/08/2016) | 607.8200 | 607.9700 | 607.9700 | 607.8200 | 607.8950 |
| Monday 22 August 2016 (22/08/2016) | 609.3900 | 609.3900 | 609.3900 | 609.3900 | 609.3900 |
| Friday 19 August 2016 (19/08/2016) | 609.3100 | 609.3200 | 609.3200 | 609.3100 | 609.3150 |
| Thursday 18 August 2016 (18/08/2016) | 606.3600 | 606.6100 | 606.6100 | 606.3600 | 606.4850 |
| Wednesday 17 August 2016 (17/08/2016) | 606.7900 | 606.7500 | 606.7900 | 606.7500 | 606.7700 |
| Tuesday 16 August 2016 (16/08/2016) | 600.9200 | 601.4100 | 601.4100 | 600.9200 | 601.1650 |
| Monday 15 August 2016 (15/08/2016) | 600.0100 | 600.0100 | 600.0100 | 600.0100 | 600.0100 |
| Friday 12 August 2016 (12/08/2016) | 598.0000 | 598.1700 | 598.1700 | 598.0000 | 598.0850 |
| Thursday 11 August 2016 (11/08/2016) | 598.8300 | 598.7600 | 598.8300 | 598.7600 | 598.7950 |
| Wednesday 10 August 2016 (10/08/2016) | 594.0000 | 594.4000 | 594.4000 | 594.0000 | 594.2000 |
| Tuesday 9 August 2016 (09/08/2016) | 593.8100 | 593.8300 | 593.8300 | 593.8100 | 593.8200 |
| Monday 8 August 2016 (08/08/2016) | 597.3300 | 597.3300 | 597.3300 | 597.3300 | 597.3300 |
| Friday 5 August 2016 (05/08/2016) | 596.5400 | 596.6100 | 596.6100 | 596.5400 | 596.5750 |
| Thursday 4 August 2016 (04/08/2016) | 601.0900 | 600.7100 | 601.0900 | 600.7100 | 600.9000 |
| Wednesday 3 August 2016 (03/08/2016) | 601.0100 | 601.0200 | 601.0200 | 601.0100 | 601.0150 |
| Tuesday 2 August 2016 (02/08/2016) | 599.4800 | 599.6100 | 599.6100 | 599.4800 | 599.5450 |
| Monday 1 August 2016 (01/08/2016) | 593.8300 | 593.8300 | 593.8300 | 593.8300 | 593.8300 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 591.7000 | 591.8800 | 591.8800 | 591.7000 | 591.7900 |
| Thursday 28 July 2016 (28/07/2016) | 588.4700 | 588.7400 | 588.7400 | 588.4700 | 588.6050 |
| Wednesday 27 July 2016 (27/07/2016) | 587.2600 | 587.3600 | 587.3600 | 587.2600 | 587.3100 |
| Tuesday 26 July 2016 (26/07/2016) | 586.5300 | 586.5900 | 586.5900 | 586.5300 | 586.5600 |
| Monday 25 July 2016 (25/07/2016) | 588.6000 | 588.6000 | 588.6000 | 588.6000 | 588.6000 |
| Friday 22 July 2016 (22/07/2016) | 588.5400 | 588.5500 | 588.5500 | 588.5400 | 588.5450 |
| Thursday 21 July 2016 (21/07/2016) | 588.3200 | 588.3400 | 588.3400 | 588.3200 | 588.3300 |
| Wednesday 20 July 2016 (20/07/2016) | 590.6400 | 590.4500 | 590.6400 | 590.4500 | 590.5450 |
| Tuesday 19 July 2016 (19/07/2016) | 589.9000 | 589.9600 | 589.9600 | 589.9000 | 589.9300 |
| Monday 18 July 2016 (18/07/2016) | 594.8000 | 594.8000 | 594.8000 | 594.8000 | 594.8000 |
| Friday 15 July 2016 (15/07/2016) | 593.9400 | 594.0100 | 594.0100 | 593.9400 | 593.9750 |
| Thursday 14 July 2016 (14/07/2016) | 592.6100 | 592.7200 | 592.7200 | 592.6100 | 592.6650 |
| Wednesday 13 July 2016 (13/07/2016) | 593.3300 | 593.2700 | 593.3300 | 593.2700 | 593.3000 |
| Tuesday 12 July 2016 (12/07/2016) | 590.8600 | 591.0700 | 591.0700 | 590.8600 | 590.9650 |
| Monday 11 July 2016 (11/07/2016) | 592.3500 | 592.3500 | 592.3500 | 592.3500 | 592.3500 |
| Friday 8 July 2016 (08/07/2016) | 593.3300 | 593.2500 | 593.3300 | 593.2500 | 593.2900 |
| Thursday 7 July 2016 (07/07/2016) | 590.8600 | 591.0700 | 591.0700 | 590.8600 | 590.9650 |
| Wednesday 6 July 2016 (06/07/2016) | 595.8500 | 595.4300 | 595.8500 | 595.4300 | 595.6400 |
| Tuesday 5 July 2016 (05/07/2016) | 594.1400 | 594.2800 | 594.2800 | 594.1400 | 594.2100 |
| Monday 4 July 2016 (04/07/2016) | 594.4500 | 594.4500 | 594.4500 | 594.4500 | 594.4500 |
| Friday 1 July 2016 (01/07/2016) | 596.5800 | 596.0900 | 596.5800 | 596.0900 | 596.3350 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 590.9000 | 591.3700 | 591.3700 | 590.9000 | 591.1350 |
| Wednesday 29 June 2016 (29/06/2016) | 591.4600 | 591.4100 | 591.4600 | 591.4100 | 591.4350 |
| Tuesday 28 June 2016 (28/06/2016) | 586.2300 | 586.6700 | 586.6700 | 586.2300 | 586.4500 |
| Monday 27 June 2016 (27/06/2016) | 588.3200 | 588.3200 | 588.3200 | 588.3200 | 588.3200 |
| Friday 24 June 2016 (24/06/2016) | 607.1900 | 606.2900 | 607.1900 | 606.2900 | 606.7400 |
| Thursday 23 June 2016 (23/06/2016) | 599.1000 | 599.7800 | 599.7800 | 599.1000 | 599.4400 |
| Wednesday 22 June 2016 (22/06/2016) | 598.6700 | 598.7100 | 598.7100 | 598.6700 | 598.6900 |
| Tuesday 21 June 2016 (21/06/2016) | 598.8100 | 598.8000 | 598.8100 | 598.8000 | 598.8050 |
| Monday 20 June 2016 (20/06/2016) | 597.5200 | 597.5200 | 597.5200 | 597.5200 | 597.5200 |
| Friday 17 June 2016 (17/06/2016) | 594.8100 | 595.0400 | 595.0400 | 594.8100 | 594.9250 |
| Thursday 16 June 2016 (16/06/2016) | 594.9200 | 594.9100 | 594.9200 | 594.9100 | 594.9150 |
| Wednesday 15 June 2016 (15/06/2016) | 594.8200 | 594.8400 | 594.8400 | 594.8200 | 594.8300 |
| Tuesday 14 June 2016 (14/06/2016) | 597.3600 | 597.1500 | 597.3600 | 597.1500 | 597.2550 |
| Monday 13 June 2016 (13/06/2016) | 599.0800 | 599.0800 | 599.0800 | 599.0800 | 599.0800 |
| Friday 10 June 2016 (10/06/2016) | 601.9000 | 601.6600 | 601.9000 | 601.6600 | 601.7800 |
| Thursday 9 June 2016 (09/06/2016) | 600.1300 | 600.2800 | 600.2800 | 600.1300 | 600.2050 |
| Wednesday 8 June 2016 (08/06/2016) | 598.5700 | 598.7000 | 598.7000 | 598.5700 | 598.6350 |
| Tuesday 7 June 2016 (07/06/2016) | 598.0800 | 598.1200 | 598.1200 | 598.0800 | 598.1000 |
| Monday 6 June 2016 (06/06/2016) | 584.5400 | 584.5400 | 584.5400 | 584.5400 | 584.5400 |
| Friday 3 June 2016 (03/06/2016) | 588.8300 | 588.4700 | 588.8300 | 588.4700 | 588.6500 |
| Thursday 2 June 2016 (02/06/2016) | 583.5200 | 584.3700 | 584.3700 | 583.5200 | 583.9450 |
| Wednesday 1 June 2016 (01/06/2016) | 583.1700 | 583.2000 | 583.2000 | 583.1700 | 583.1850 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 582.8300 | 582.8600 | 582.8600 | 582.8300 | 582.8450 |
| Monday 30 May 2016 (30/05/2016) | 585.1000 | 585.1000 | 585.1000 | 585.1000 | 585.1000 |
| Friday 27 May 2016 (27/05/2016) | 585.2400 | 585.2300 | 585.2400 | 585.2300 | 585.2350 |
| Thursday 26 May 2016 (26/05/2016) | 582.7500 | 582.9600 | 582.9600 | 582.7500 | 582.8550 |
| Wednesday 25 May 2016 (25/05/2016) | 584.2200 | 584.1000 | 584.2200 | 584.1000 | 584.1600 |
| Tuesday 24 May 2016 (24/05/2016) | 585.8400 | 585.7000 | 585.8400 | 585.7000 | 585.7700 |
| Monday 23 May 2016 (23/05/2016) | 586.2400 | 586.2400 | 586.2400 | 586.2400 | 586.2400 |
| Friday 20 May 2016 (20/05/2016) | 585.6500 | 585.7500 | 585.7500 | 585.6500 | 585.7000 |
| Thursday 19 May 2016 (19/05/2016) | 589.6600 | 589.3200 | 589.6600 | 589.3200 | 589.4900 |
| Wednesday 18 May 2016 (18/05/2016) | 592.5300 | 592.2900 | 592.5300 | 592.2900 | 592.4100 |
| Tuesday 17 May 2016 (17/05/2016) | 592.6800 | 592.6700 | 592.6800 | 592.6700 | 592.6750 |
| Monday 16 May 2016 (16/05/2016) | 594.3700 | 594.3700 | 594.3700 | 594.3700 | 594.3700 |
| Friday 13 May 2016 (13/05/2016) | 596.8700 | 596.6600 | 596.8700 | 596.6600 | 596.7650 |
| Thursday 12 May 2016 (12/05/2016) | 596.4800 | 596.5100 | 596.5100 | 596.4800 | 596.4950 |
| Wednesday 11 May 2016 (11/05/2016) | 595.1900 | 595.3000 | 595.3000 | 595.1900 | 595.2450 |
| Tuesday 10 May 2016 (10/05/2016) | 596.6900 | 596.5600 | 596.6900 | 596.5600 | 596.6250 |
| Monday 9 May 2016 (09/05/2016) | 598.5900 | 598.5900 | 598.5900 | 598.5900 | 598.5900 |
| Friday 6 May 2016 (06/05/2016) | 614.3850 | 614.5400 | 614.8420 | 614.9460 | 614.8940 |
| Thursday 5 May 2016 (05/05/2016) | 618.8860 | 614.2980 | 615.0330 | 617.8770 | 616.4550 |
| Wednesday 4 May 2016 (04/05/2016) | 619.5290 | 618.8190 | 618.7770 | 619.4610 | 619.1190 |
| Tuesday 3 May 2016 (03/05/2016) | 621.5420 | 619.6230 | 620.8470 | 620.4120 | 620.6295 |
| Monday 2 May 2016 (02/05/2016) | 617.4120 | 621.6790 | 619.3040 | 617.8290 | 618.5665 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 611.1270 | 616.8780 | 612.6970 | 614.3520 | 613.5245 |
| Thursday 28 April 2016 (28/04/2016) | 608.5320 | 611.0350 | 610.1820 | 609.3010 | 609.7415 |
| Wednesday 27 April 2016 (27/04/2016) | 606.4380 | 608.5160 | 606.6400 | 608.3210 | 607.4805 |
| Tuesday 26 April 2016 (26/04/2016) | 604.7610 | 606.4700 | 607.7130 | 605.0290 | 606.3710 |
| Monday 25 April 2016 (25/04/2016) | 600.9230 | 604.8710 | 603.8070 | 603.7730 | 603.7900 |
| Friday 22 April 2016 (22/04/2016) | 605.9580 | 602.9680 | 602.8480 | 604.8180 | 603.8330 |
| Thursday 21 April 2016 (21/04/2016) | 606.5420 | 605.9190 | 608.6800 | 606.0810 | 607.3805 |
| Wednesday 20 April 2016 (20/04/2016) | 609.5390 | 606.4480 | 608.2100 | 608.8480 | 608.5290 |
| Tuesday 19 April 2016 (19/04/2016) | 607.0990 | 609.5940 | 609.6710 | 607.0860 | 608.3785 |
| Monday 18 April 2016 (18/04/2016) | 606.2970 | 607.0440 | 606.7270 | 606.7230 | 606.7250 |
| Friday 15 April 2016 (15/04/2016) | 605.2140 | 606.1720 | 607.0110 | 605.1760 | 606.0935 |
| Thursday 14 April 2016 (14/04/2016) | 606.2390 | 604.9580 | 606.1260 | 605.5390 | 605.8325 |
| Wednesday 13 April 2016 (13/04/2016) | 612.2120 | 605.9290 | 608.5280 | 609.6060 | 609.0670 |
| Tuesday 12 April 2016 (12/04/2016) | 613.3390 | 612.1720 | 611.1780 | 613.1660 | 612.1720 |
| Monday 11 April 2016 (11/04/2016) | 614.1040 | 613.3730 | 613.8240 | 612.9410 | 613.3825 |
| Friday 8 April 2016 (08/04/2016) | 611.8910 | 613.0650 | 611.5910 | 610.6450 | 611.1180 |
| Thursday 7 April 2016 (07/04/2016) | 613.0680 | 611.8180 | 611.7880 | 613.3440 | 612.5660 |
| Wednesday 6 April 2016 (06/04/2016) | 611.8980 | 613.0670 | 611.0320 | 611.0620 | 611.0470 |
| Tuesday 5 April 2016 (05/04/2016) | 611.8510 | 611.7600 | 611.9120 | 611.8490 | 611.8805 |
| Monday 4 April 2016 (04/04/2016) | 612.3020 | 611.7780 | 612.0990 | 612.1130 | 612.1060 |
| Friday 1 April 2016 (01/04/2016) | 611.3480 | 611.7800 | 611.0290 | 610.5860 | 610.8075 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 608.0040 | 611.6420 | 609.5410 | 610.4790 | 610.0100 |
| Wednesday 30 March 2016 (30/03/2016) | 605.4470 | 608.3190 | 607.3020 | 607.3900 | 607.3460 |
| Tuesday 29 March 2016 (29/03/2016) | 600.3610 | 605.4950 | 604.3700 | 600.7640 | 602.5670 |
| Monday 28 March 2016 (28/03/2016) | 598.2230 | 600.0390 | 600.6830 | 598.6800 | 599.6815 |
| Friday 25 March 2016 (25/03/2016) | 599.2180 | 599.2330 | 598.5880 | 598.0060 | 598.2970 |
| Thursday 24 March 2016 (24/03/2016) | 599.6590 | 599.1710 | 599.4400 | 600.1110 | 599.7755 |
| Wednesday 23 March 2016 (23/03/2016) | 601.7290 | 599.6830 | 601.4820 | 599.3100 | 600.3960 |
| Tuesday 22 March 2016 (22/03/2016) | 603.0200 | 601.9810 | 602.9930 | 602.0470 | 602.5200 |
| Monday 21 March 2016 (21/03/2016) | 604.2520 | 603.1690 | 604.5100 | 604.0290 | 604.2695 |
| Friday 18 March 2016 (18/03/2016) | 607.1830 | 604.9200 | 605.3800 | 607.6490 | 606.5145 |
| Thursday 17 March 2016 (17/03/2016) | 602.1100 | 607.1040 | 607.3240 | 603.4020 | 605.3630 |
| Wednesday 16 March 2016 (16/03/2016) | 595.9650 | 602.5820 | 600.5100 | 594.7170 | 597.6135 |
| Tuesday 15 March 2016 (15/03/2016) | 595.7690 | 596.0590 | 595.6310 | 596.3130 | 595.9720 |
| Monday 14 March 2016 (14/03/2016) | 597.4290 | 595.8780 | 597.1300 | 595.9750 | 596.5525 |
| Friday 11 March 2016 (11/03/2016) | 600.1640 | 598.7900 | 599.2260 | 600.5890 | 599.9075 |
| Thursday 10 March 2016 (10/03/2016) | 590.8300 | 600.2110 | 588.2810 | 595.1500 | 591.7155 |
| Wednesday 9 March 2016 (09/03/2016) | 591.0240 | 590.8300 | 588.5490 | 590.5530 | 589.5510 |
| Tuesday 8 March 2016 (08/03/2016) | 591.3620 | 591.0550 | 591.3570 | 593.3140 | 592.3355 |
| Monday 7 March 2016 (07/03/2016) | 588.7370 | 591.3620 | 591.4610 | 588.6000 | 590.0305 |
| Friday 4 March 2016 (04/03/2016) | 588.7440 | 590.3700 | 589.9310 | 589.3830 | 589.6570 |
| Thursday 3 March 2016 (03/03/2016) | 583.6200 | 588.8440 | 587.3470 | 584.6870 | 586.0170 |
| Wednesday 2 March 2016 (02/03/2016) | 583.7880 | 583.7640 | 581.8550 | 585.3120 | 583.5835 |
| Tuesday 1 March 2016 (01/03/2016) | 584.5100 | 583.6100 | 583.0790 | 584.5530 | 583.8160 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 586.3520 | 585.0180 | 583.4300 | 586.5850 | 585.0075 |
| Friday 26 February 2016 (26/02/2016) | 591.7500 | 587.2630 | 589.8170 | 589.3370 | 589.5770 |
| Thursday 25 February 2016 (25/02/2016) | 590.7240 | 591.9630 | 591.3090 | 591.7320 | 591.5205 |
| Wednesday 24 February 2016 (24/02/2016) | 591.4320 | 590.8670 | 591.3920 | 591.4580 | 591.4250 |
| Tuesday 23 February 2016 (23/02/2016) | 591.8950 | 591.4640 | 590.7690 | 591.4980 | 591.1335 |
| Monday 22 February 2016 (22/02/2016) | 597.0770 | 591.6990 | 596.7450 | 592.4240 | 594.5845 |
| Friday 19 February 2016 (19/02/2016) | 596.0430 | 597.6440 | 596.6730 | 596.5160 | 596.5945 |
| Thursday 18 February 2016 (18/02/2016) | 597.5620 | 595.7400 | 595.0970 | 598.8900 | 596.9935 |
| Wednesday 17 February 2016 (17/02/2016) | 603.4380 | 597.5770 | 601.3970 | 599.7730 | 600.5850 |
| Tuesday 16 February 2016 (16/02/2016) | 598.7020 | 603.2430 | 598.4530 | 602.0780 | 600.2655 |
| Monday 15 February 2016 (15/02/2016) | 604.3460 | 598.9410 | 601.3780 | 600.6290 | 601.0035 |
| Friday 12 February 2016 (12/02/2016) | 610.1250 | 605.2990 | 604.6450 | 608.3370 | 606.4910 |
| Thursday 11 February 2016 (11/02/2016) | 608.6490 | 610.0700 | 608.8590 | 612.6020 | 610.7305 |
| Wednesday 10 February 2016 (10/02/2016) | 609.3020 | 608.7350 | 604.4890 | 609.3040 | 606.8965 |
| Tuesday 9 February 2016 (09/02/2016) | 603.8000 | 609.2140 | 605.1500 | 609.1220 | 607.1360 |
| Monday 8 February 2016 (08/02/2016) | 602.1310 | 603.6920 | 600.4140 | 602.1440 | 601.2790 |
| Friday 5 February 2016 (05/02/2016) | 605.9000 | 601.8690 | 605.1240 | 601.9750 | 603.5495 |
| Thursday 4 February 2016 (04/02/2016) | 599.5510 | 605.5850 | 600.0150 | 605.5370 | 602.7760 |
| Wednesday 3 February 2016 (03/02/2016) | 588.7650 | 599.3610 | 594.8970 | 591.2430 | 593.0700 |
| Tuesday 2 February 2016 (02/02/2016) | 588.1870 | 588.8160 | 588.0540 | 590.5480 | 589.3010 |
| Monday 1 February 2016 (01/02/2016) | 582.9800 | 588.0740 | 588.0840 | 584.1820 | 586.1330 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 588.6440 | 583.4120 | 586.4460 | 583.3560 | 584.9010 |
| Thursday 28 January 2016 (28/01/2016) | 585.5860 | 588.7730 | 588.5770 | 586.2840 | 587.4305 |
| Wednesday 27 January 2016 (27/01/2016) | 583.5570 | 585.7400 | 583.3590 | 586.6860 | 585.0225 |
| Tuesday 26 January 2016 (26/01/2016) | 583.1490 | 583.6170 | 582.7410 | 584.9910 | 583.8660 |
| Monday 25 January 2016 (25/01/2016) | 579.6580 | 583.0100 | 580.4150 | 582.4090 | 581.4120 |
| Friday 22 January 2016 (22/01/2016) | 583.3100 | 579.6070 | 580.4670 | 582.4610 | 581.4640 |
| Thursday 21 January 2016 (21/01/2016) | 584.3220 | 583.1070 | 581.2390 | 585.5050 | 583.3720 |
| Wednesday 20 January 2016 (20/01/2016) | 585.1480 | 584.2360 | 585.0890 | 587.8640 | 586.4765 |
| Tuesday 19 January 2016 (19/01/2016) | 584.4350 | 585.0260 | 580.2640 | 584.8060 | 582.5350 |
| Monday 18 January 2016 (18/01/2016) | 586.0260 | 584.4280 | 582.1590 | 585.7650 | 583.9620 |
| Friday 15 January 2016 (15/01/2016) | 582.6010 | 585.8460 | 582.2170 | 588.3810 | 585.2990 |
| Thursday 14 January 2016 (14/01/2016) | 582.9460 | 582.6980 | 582.3820 | 586.6660 | 584.5240 |
| Wednesday 13 January 2016 (13/01/2016) | 582.6960 | 583.5290 | 579.7920 | 582.4970 | 581.1445 |
| Tuesday 12 January 2016 (12/01/2016) | 583.0110 | 582.6290 | 582.9710 | 581.7090 | 582.3400 |
| Monday 11 January 2016 (11/01/2016) | 585.1690 | 583.1010 | 584.3770 | 588.1750 | 586.2760 |
| Friday 8 January 2016 (08/01/2016) | 588.0800 | 587.3810 | 584.6930 | 587.1290 | 585.9110 |
| Thursday 7 January 2016 (07/01/2016) | 580.1950 | 588.0490 | 579.6610 | 586.1020 | 582.8815 |
| Wednesday 6 January 2016 (06/01/2016) | 578.6600 | 580.0780 | 578.4500 | 579.8320 | 579.1410 |
| Tuesday 5 January 2016 (05/01/2016) | 584.2530 | 578.7250 | 580.9210 | 580.4330 | 580.6770 |
| Monday 4 January 2016 (04/01/2016) | 586.0360 | 583.8710 | 585.1380 | 586.9120 | 586.0250 |
| Friday 1 January 2016 (01/01/2016) | 586.5480 | 586.2820 | 585.8330 | 586.8010 | 586.3170 |