Euro-Costa Rica Colon History: 2015

Go
Set Alert Set Alert

Daily EUR/CRC rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 653.931, reached on 01/01/2015

The lowest level of 2015 was 563.111 reached 16/03/2015

The average level of 2015 was 595.1861

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/CRC Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
590.0410
586.6140
587.1040
587.0400
587.0720
Wednesday 30 December 2015 (30/12/2015)
590.1240
590.2700
589.0120
590.2330
589.6225
Tuesday 29 December 2015 (29/12/2015)
591.2890
590.4400
590.5070
590.4800
590.4935
Monday 28 December 2015 (28/12/2015)
588.8330
591.1940
589.8470
591.6670
590.7570
Friday 25 December 2015 (25/12/2015)
588.6690
590.4550
588.2130
589.0300
588.6215
Thursday 24 December 2015 (24/12/2015)
587.3890
589.8150
588.2890
589.2750
588.7820
Wednesday 23 December 2015 (23/12/2015)
588.7420
587.2770
584.9620
588.7850
586.8735
Tuesday 22 December 2015 (22/12/2015)
585.2420
588.7860
585.1100
590.2640
587.6870
Monday 21 December 2015 (21/12/2015)
579.9390
585.2140
582.0760
583.9650
583.0205
Friday 18 December 2015 (18/12/2015)
577.3760
580.1910
576.7920
578.4690
577.6305
Thursday 17 December 2015 (17/12/2015)
582.5480
577.0990
580.4780
578.9670
579.7225
Wednesday 16 December 2015 (16/12/2015)
582.9230
582.0170
584.2060
583.7570
583.9815
Tuesday 15 December 2015 (15/12/2015)
586.3760
583.1890
584.7730
585.9220
585.3475
Monday 14 December 2015 (14/12/2015)
585.6940
586.2750
585.4400
588.9250
587.1825
Friday 11 December 2015 (11/12/2015)
578.1030
586.4050
586.3030
579.7130
583.0080
Thursday 10 December 2015 (10/12/2015)
587.8120
577.9010
583.9060
581.4230
582.6645
Wednesday 9 December 2015 (09/12/2015)
581.1850
587.7780
584.9180
582.2160
583.5670
Tuesday 8 December 2015 (08/12/2015)
578.6410
580.8800
578.0170
580.9270
579.4720
Monday 7 December 2015 (07/12/2015)
580.3450
578.7290
578.0340
578.9210
578.4775
Friday 4 December 2015 (04/12/2015)
584.5570
580.4790
580.8210
582.6920
581.7565
Thursday 3 December 2015 (03/12/2015)
566.8210
584.5400
570.8020
576.9590
573.8805
Wednesday 2 December 2015 (02/12/2015)
567.5550
566.7730
565.9940
566.3940
566.1940
Tuesday 1 December 2015 (01/12/2015)
563.8070
567.5620
564.5230
566.4760
565.4995

November

Monday 30 November 2015 (30/11/2015)
563.9710
563.6520
563.6580
564.6080
564.1330
Friday 27 November 2015 (27/11/2015)
565.1350
565.5870
565.6840
565.9260
565.8050
Thursday 26 November 2015 (26/11/2015)
566.9710
565.9810
566.6620
567.4440
567.0530
Wednesday 25 November 2015 (25/11/2015)
568.4150
567.1930
565.8450
569.8760
567.8605
Tuesday 24 November 2015 (24/11/2015)
567.4000
568.5330
567.0270
569.1190
568.0730
Monday 23 November 2015 (23/11/2015)
568.0680
567.3140
567.2890
567.3140
567.3015
Friday 20 November 2015 (20/11/2015)
573.2520
568.3180
570.7110
569.5550
570.1330
Thursday 19 November 2015 (19/11/2015)
568.9180
573.3640
571.6570
571.5780
571.6175
Wednesday 18 November 2015 (18/11/2015)
570.0370
568.8690
569.0950
569.5540
569.3245
Tuesday 17 November 2015 (17/11/2015)
572.0960
570.0050
569.7730
571.1770
570.4750
Monday 16 November 2015 (16/11/2015)
574.4960
572.0890
572.6470
575.7570
574.2020
Friday 13 November 2015 (13/11/2015)
578.7430
575.5430
574.3540
578.0000
576.1770
Thursday 12 November 2015 (12/11/2015)
575.1110
578.7730
574.2730
577.7650
576.0190
Wednesday 11 November 2015 (11/11/2015)
573.6690
575.3350
574.6050
574.9110
574.7580
Tuesday 10 November 2015 (10/11/2015)
575.8750
573.7260
572.5700
576.3580
574.4640
Monday 9 November 2015 (09/11/2015)
574.2140
575.9020
575.6880
575.1970
575.4425
Friday 6 November 2015 (06/11/2015)
582.3870
575.3090
579.7180
579.1360
579.4270
Thursday 5 November 2015 (05/11/2015)
581.5560
582.4740
580.5300
583.1230
581.8265
Wednesday 4 November 2015 (04/11/2015)
587.1650
581.6830
582.8650
585.4430
584.1540
Tuesday 3 November 2015 (03/11/2015)
589.9170
587.1520
586.7230
588.2050
587.4640
Monday 2 November 2015 (02/11/2015)
591.2900
589.7100
588.9330
590.4200
589.6765

October

Friday 30 October 2015 (30/10/2015)
587.7460
588.8740
589.8480
589.3020
589.5750
Thursday 29 October 2015 (29/10/2015)
585.0270
587.7740
585.8680
586.6750
586.2715
Wednesday 28 October 2015 (28/10/2015)
591.8470
585.0710
587.1290
592.1630
589.6460
Tuesday 27 October 2015 (27/10/2015)
591.9910
591.7980
591.5350
591.5950
591.5650
Monday 26 October 2015 (26/10/2015)
589.2560
592.0050
591.1770
590.1070
590.6420
Friday 23 October 2015 (23/10/2015)
594.7180
590.2050
591.7770
592.8120
592.2945
Thursday 22 October 2015 (22/10/2015)
607.1560
594.9130
596.5020
605.8280
601.1650
Wednesday 21 October 2015 (21/10/2015)
607.5740
607.2280
607.6490
608.6630
608.1560
Tuesday 20 October 2015 (20/10/2015)
606.5630
607.5590
606.4000
608.0240
607.2120
Monday 19 October 2015 (19/10/2015)
606.5690
606.6000
605.8650
607.7860
606.8255
Friday 16 October 2015 (16/10/2015)
609.7170
608.4210
608.2850
609.5780
608.9315
Thursday 15 October 2015 (15/10/2015)
614.9080
609.9240
609.7220
613.1250
611.4235
Wednesday 14 October 2015 (14/10/2015)
609.9930
614.5220
614.4390
610.8530
612.6460
Tuesday 13 October 2015 (13/10/2015)
608.5550
610.1270
608.0660
610.4740
609.2700
Monday 12 October 2015 (12/10/2015)
609.6590
608.6440
609.9930
608.1750
609.0840
Friday 9 October 2015 (09/10/2015)
605.0480
608.6120
605.2020
609.8820
607.5420
Thursday 8 October 2015 (08/10/2015)
602.7880
604.7900
604.5320
604.1690
604.3505
Wednesday 7 October 2015 (07/10/2015)
609.7120
602.7950
607.6050
607.2340
607.4195
Tuesday 6 October 2015 (06/10/2015)
601.2930
609.7250
607.6870
602.8300
605.2585
Monday 5 October 2015 (05/10/2015)
602.7690
601.3450
602.9790
603.2510
603.1150
Friday 2 October 2015 (02/10/2015)
601.6800
602.3490
602.0450
602.3520
602.1985
Thursday 1 October 2015 (01/10/2015)
600.5980
601.6280
599.8160
601.3100
600.5630

September

Wednesday 30 September 2015 (30/09/2015)
602.2050
600.6210
601.0310
602.4970
601.7640
Tuesday 29 September 2015 (29/09/2015)
601.8080
602.1610
599.4980
602.4760
600.9870
Monday 28 September 2015 (28/09/2015)
598.7250
601.9710
597.3140
601.3930
599.3535
Friday 25 September 2015 (25/09/2015)
600.6630
599.5720
595.3990
599.5560
597.4775
Thursday 24 September 2015 (24/09/2015)
605.1210
600.6780
604.4450
602.8010
603.6230
Wednesday 23 September 2015 (23/09/2015)
601.4980
605.2400
601.4690
605.2230
603.3460
Tuesday 22 September 2015 (22/09/2015)
598.4490
601.6290
601.3960
599.2160
600.3060
Monday 21 September 2015 (21/09/2015)
603.2550
598.3410
599.7690
603.2270
601.4980
Friday 18 September 2015 (18/09/2015)
611.6100
604.1610
608.2300
609.5710
608.9005
Thursday 17 September 2015 (17/09/2015)
604.2560
611.7290
607.8720
608.2770
608.0745
Wednesday 16 September 2015 (16/09/2015)
602.9600
604.0160
603.5830
604.1140
603.8485
Tuesday 15 September 2015 (15/09/2015)
606.1840
602.9080
604.6300
603.4730
604.0515
Monday 14 September 2015 (14/09/2015)
609.0630
605.9700
608.5120
606.2250
607.3685
Friday 11 September 2015 (11/09/2015)
607.6910
609.2170
607.2440
608.7910
608.0175
Thursday 10 September 2015 (10/09/2015)
604.0180
607.7410
603.7520
604.2590
604.0055
Wednesday 9 September 2015 (09/09/2015)
603.8200
603.9960
601.1590
603.7730
602.4660
Tuesday 8 September 2015 (08/09/2015)
601.7630
603.8340
601.3330
602.9470
602.1400
Monday 7 September 2015 (07/09/2015)
600.4340
602.0700
600.9490
600.7430
600.8460
Friday 4 September 2015 (04/09/2015)
597.1790
600.6980
596.8820
599.9630
598.4225
Thursday 3 September 2015 (03/09/2015)
602.7000
597.1350
598.2170
602.5800
600.3985
Wednesday 2 September 2015 (02/09/2015)
607.1860
602.7220
603.2190
606.4120
604.8155
Tuesday 1 September 2015 (01/09/2015)
601.5340
607.2010
603.5710
607.3290
605.4500

August

Monday 31 August 2015 (31/08/2015)
597.5350
601.6590
599.6880
602.6720
601.1800
Friday 28 August 2015 (28/08/2015)
601.5260
598.6480
599.5720
603.6620
601.6170
Thursday 27 August 2015 (27/08/2015)
605.1440
601.3870
603.4060
603.1470
603.2765
Wednesday 26 August 2015 (26/08/2015)
615.9740
604.7490
613.0690
608.7130
610.8910
Tuesday 25 August 2015 (25/08/2015)
621.4190
616.0650
612.8470
617.9010
615.3740
Monday 24 August 2015 (24/08/2015)
608.7430
621.3290
611.7150
621.8610
616.7880
Friday 21 August 2015 (21/08/2015)
601.2390
608.7780
600.8440
607.5700
604.2070
Thursday 20 August 2015 (20/08/2015)
594.7800
601.1610
595.1160
599.5770
597.3465
Wednesday 19 August 2015 (19/08/2015)
589.6830
594.7940
590.6330
593.5920
592.1125
Tuesday 18 August 2015 (18/08/2015)
592.4300
589.8560
589.8880
592.7700
591.3290
Monday 17 August 2015 (17/08/2015)
595.9440
592.1690
592.6600
592.7590
592.7095
Friday 14 August 2015 (14/08/2015)
597.4360
595.4630
595.2670
597.4230
596.3450
Thursday 13 August 2015 (13/08/2015)
597.9340
597.4790
594.5810
597.2590
595.9200
Wednesday 12 August 2015 (12/08/2015)
591.8460
598.2550
594.2270
597.5840
595.9055
Tuesday 11 August 2015 (11/08/2015)
590.3960
591.8250
588.3580
593.4520
590.9050
Monday 10 August 2015 (10/08/2015)
587.6040
590.1430
589.7860
587.2760
588.5310
Friday 7 August 2015 (07/08/2015)
585.2810
587.0930
583.6000
586.3570
584.9785
Thursday 6 August 2015 (06/08/2015)
584.2990
585.2260
583.4130
584.9570
584.1850
Wednesday 5 August 2015 (05/08/2015)
583.1220
584.3210
582.7330
582.5390
582.6360
Tuesday 4 August 2015 (04/08/2015)
586.8050
583.1290
585.5650
587.4950
586.5300
Monday 3 August 2015 (03/08/2015)
587.6900
586.6870
587.4200
587.6710
587.5455

July

Friday 31 July 2015 (31/07/2015)
585.6090
588.6250
588.0220
591.7680
589.8950
Thursday 30 July 2015 (30/07/2015)
588.5040
585.7550
585.2860
587.1700
586.2280
Wednesday 29 July 2015 (29/07/2015)
592.8160
588.4090
591.2080
593.3760
592.2920
Tuesday 28 July 2015 (28/07/2015)
598.8810
592.5410
595.4660
595.3430
595.4045
Monday 27 July 2015 (27/07/2015)
591.4830
598.9170
595.2080
593.7440
594.4760
Friday 24 July 2015 (24/07/2015)
590.9160
591.0910
589.9750
590.1700
590.0725
Thursday 23 July 2015 (23/07/2015)
587.9250
590.7900
587.5300
592.0250
589.7775
Wednesday 22 July 2015 (22/07/2015)
585.9270
587.7510
585.5930
586.4470
586.0200
Tuesday 21 July 2015 (21/07/2015)
579.9820
586.1710
579.5680
586.6280
583.0980
Monday 20 July 2015 (20/07/2015)
580.2680
579.8970
580.3440
581.3660
580.8550
Friday 17 July 2015 (17/07/2015)
582.6810
580.2650
581.3750
582.8420
582.1085
Thursday 16 July 2015 (16/07/2015)
586.5680
582.7840
583.4640
584.6200
584.0420
Wednesday 15 July 2015 (15/07/2015)
589.8620
586.5530
586.4760
590.0760
588.2760
Tuesday 14 July 2015 (14/07/2015)
589.3800
589.7710
589.6970
591.7350
590.7160
Monday 13 July 2015 (13/07/2015)
594.9240
589.5970
590.2540
596.4580
593.3560
Friday 10 July 2015 (10/07/2015)
594.8410
597.8360
600.3510
593.4120
596.8815
Thursday 9 July 2015 (09/07/2015)
596.9790
594.9690
594.5210
592.8920
593.7065
Wednesday 8 July 2015 (08/07/2015)
590.1020
596.9790
589.2360
594.6050
591.9205
Tuesday 7 July 2015 (07/07/2015)
592.2570
590.0880
590.8850
589.5750
590.2300
Monday 6 July 2015 (06/07/2015)
589.0250
592.3430
590.7710
591.8770
591.3240
Friday 3 July 2015 (03/07/2015)
594.0850
595.1150
594.4140
595.4320
594.9230
Thursday 2 July 2015 (02/07/2015)
592.1160
594.0920
592.2210
593.8510
593.0360
Wednesday 1 July 2015 (01/07/2015)
597.2070
592.6030
595.1400
595.5750
595.3575

June

Tuesday 30 June 2015 (30/06/2015)
602.3490
597.2990
598.5560
601.6790
600.1175
Monday 29 June 2015 (29/06/2015)
590.6370
602.4420
591.2430
601.0740
596.1585
Friday 26 June 2015 (26/06/2015)
600.8610
598.9860
597.9900
600.2000
599.0950
Thursday 25 June 2015 (25/06/2015)
600.8700
600.9040
600.3410
600.6580
600.4995
Wednesday 24 June 2015 (24/06/2015)
599.0060
600.7130
598.7100
600.3640
599.5370
Tuesday 23 June 2015 (23/06/2015)
608.8360
598.9850
601.6990
604.9030
603.3010
Monday 22 June 2015 (22/06/2015)
609.1150
608.7210
609.2410
611.8670
610.5540
Friday 19 June 2015 (19/06/2015)
610.4290
609.2850
608.6000
609.7080
609.1540
Thursday 18 June 2015 (18/06/2015)
609.2220
610.7130
611.7760
611.2950
611.5355
Wednesday 17 June 2015 (17/06/2015)
604.4200
608.8010
608.4690
606.1890
607.3290
Tuesday 16 June 2015 (16/06/2015)
606.3640
604.4780
603.6100
607.3950
605.5025
Monday 15 June 2015 (15/06/2015)
602.9060
606.4010
604.4310
603.8840
604.1575
Friday 12 June 2015 (12/06/2015)
606.2170
604.9860
602.8860
603.6210
603.2535
Thursday 11 June 2015 (11/06/2015)
607.9700
606.2970
605.4300
608.5080
606.9690
Wednesday 10 June 2015 (10/06/2015)
606.8860
608.7580
607.5880
608.8080
608.1980
Tuesday 9 June 2015 (09/06/2015)
607.3790
606.8710
606.5520
606.8270
606.6895
Monday 8 June 2015 (08/06/2015)
597.0110
607.8640
600.3560
602.8420
601.5990
Friday 5 June 2015 (05/06/2015)
604.4180
597.7580
600.9380
601.6040
601.2710
Thursday 4 June 2015 (04/06/2015)
606.5410
604.3520
606.6060
606.8880
606.7470
Wednesday 3 June 2015 (03/06/2015)
599.4700
606.3720
599.0430
603.8260
601.4345
Tuesday 2 June 2015 (02/06/2015)
587.5560
599.3970
593.1150
596.0320
594.5735
Monday 1 June 2015 (01/06/2015)
585.7800
587.7790
586.6160
585.4920
586.0540

May

Friday 29 May 2015 (29/05/2015)
584.6180
586.9540
585.0040
586.3180
585.6610
Thursday 28 May 2015 (28/05/2015)
582.3110
584.4580
582.4900
583.3290
582.9095
Wednesday 27 May 2015 (27/05/2015)
580.8720
582.2810
581.0810
581.4220
581.2515
Tuesday 26 May 2015 (26/05/2015)
586.3970
580.9710
583.5960
582.9220
583.2590
Monday 25 May 2015 (25/05/2015)
587.6090
586.3130
584.7150
587.5800
586.1475
Friday 22 May 2015 (22/05/2015)
593.6640
588.5880
594.1870
591.6270
592.9070
Thursday 21 May 2015 (21/05/2015)
592.4030
593.6210
594.3700
593.0770
593.7235
Wednesday 20 May 2015 (20/05/2015)
595.7310
592.8500
593.5570
595.8880
594.7225
Tuesday 19 May 2015 (19/05/2015)
604.6270
595.6870
598.2770
597.1940
597.7355
Monday 18 May 2015 (18/05/2015)
609.6090
604.4740
605.4340
608.6890
607.0615
Friday 15 May 2015 (15/05/2015)
609.5040
611.6910
608.3530
611.4120
609.8825
Thursday 14 May 2015 (14/05/2015)
606.5400
609.4680
608.1050
607.0630
607.5840
Wednesday 13 May 2015 (13/05/2015)
599.2060
606.3960
599.7360
603.9100
601.8230
Tuesday 12 May 2015 (12/05/2015)
595.8270
599.0770
600.0360
600.9110
600.4735
Monday 11 May 2015 (11/05/2015)
597.9270
595.8910
595.2870
596.7270
596.0070
Friday 8 May 2015 (08/05/2015)
601.2860
598.4610
596.7480
601.2860
599.0170
Thursday 7 May 2015 (07/05/2015)
605.5370
601.8770
601.6020
605.8960
603.7490
Wednesday 6 May 2015 (06/05/2015)
597.0600
605.6710
600.8910
603.1440
602.0175
Tuesday 5 May 2015 (05/05/2015)
594.9730
597.0600
594.0230
595.7690
594.8960
Monday 4 May 2015 (04/05/2015)
597.5470
595.1190
595.1470
596.2350
595.6910
Friday 1 May 2015 (01/05/2015)
598.6400
598.1730
597.9630
598.4280
598.1955

April

Thursday 30 April 2015 (30/04/2015)
593.9750
598.9840
592.4810
599.4350
595.9580
Wednesday 29 April 2015 (29/04/2015)
586.3350
594.0240
590.1500
591.1650
590.6575
Tuesday 28 April 2015 (28/04/2015)
580.6160
586.1830
584.0510
582.2650
583.1580
Monday 27 April 2015 (27/04/2015)
579.4850
580.3540
580.7040
578.2850
579.4945
Friday 24 April 2015 (24/04/2015)
576.5000
579.7720
578.9180
577.0660
577.9920
Thursday 23 April 2015 (23/04/2015)
571.4170
576.6160
571.2950
574.4550
572.8750
Wednesday 22 April 2015 (22/04/2015)
571.9360
571.5000
571.2190
572.8280
572.0235
Tuesday 21 April 2015 (21/04/2015)
572.1530
571.8250
571.8990
571.2070
571.5530
Monday 20 April 2015 (20/04/2015)
576.9850
572.2520
573.6900
573.8970
573.7935
Friday 17 April 2015 (17/04/2015)
573.9430
575.7240
573.4510
573.8790
573.6650
Thursday 16 April 2015 (16/04/2015)
570.0090
573.7120
571.8640
570.4720
571.1680
Wednesday 15 April 2015 (15/04/2015)
568.7810
570.0240
567.8230
567.8160
567.8195
Tuesday 14 April 2015 (14/04/2015)
563.9960
568.8750
567.4850
566.1190
566.8020
Monday 13 April 2015 (13/04/2015)
565.2620
564.1220
563.9770
565.7340
564.8555
Friday 10 April 2015 (10/04/2015)
569.1520
566.1500
568.0030
566.2630
567.1330
Thursday 9 April 2015 (09/04/2015)
575.5640
569.0430
574.9240
570.7200
572.8220
Wednesday 8 April 2015 (08/04/2015)
577.7040
575.4900
577.8560
578.6340
578.2450
Tuesday 7 April 2015 (07/04/2015)
583.4030
577.7750
580.1700
581.3380
580.7540
Monday 6 April 2015 (06/04/2015)
588.2880
583.6820
586.8770
586.4090
586.6430
Friday 3 April 2015 (03/04/2015)
581.7810
586.5180
585.3700
584.9310
585.1505
Thursday 2 April 2015 (02/04/2015)
575.6550
581.7570
576.3600
581.4760
578.9180
Wednesday 1 April 2015 (01/04/2015)
573.9930
575.6460
575.1250
576.6330
575.8790

March

Tuesday 31 March 2015 (31/03/2015)
578.0870
574.1510
574.0850
577.5500
575.8175
Monday 30 March 2015 (30/03/2015)
581.3310
577.6530
580.3920
578.3750
579.3835
Friday 27 March 2015 (27/03/2015)
580.9950
581.8600
578.6750
581.8000
580.2375
Thursday 26 March 2015 (26/03/2015)
585.7140
581.0820
582.7010
583.9020
583.3015
Wednesday 25 March 2015 (25/03/2015)
583.1250
585.7500
585.9210
584.7290
585.3250
Tuesday 24 March 2015 (24/03/2015)
584.4450
582.9840
583.8590
584.1360
583.9975
Monday 23 March 2015 (23/03/2015)
578.8360
584.3070
578.5250
582.7700
580.6475
Friday 20 March 2015 (20/03/2015)
569.4270
577.1540
577.7630
570.7850
574.2740
Thursday 19 March 2015 (19/03/2015)
580.8470
569.3810
573.4170
570.7470
572.0820
Wednesday 18 March 2015 (18/03/2015)
566.3240
582.0620
579.4490
569.9960
574.7225
Tuesday 17 March 2015 (17/03/2015)
564.7070
566.2360
564.2700
567.9610
566.1155
Monday 16 March 2015 (16/03/2015)
560.2670
564.7400
563.3290
563.1110
563.2200
Friday 13 March 2015 (13/03/2015)
570.1340
561.5320
567.3890
564.7610
566.0750
Thursday 12 March 2015 (12/03/2015)
565.5760
569.8110
565.8110
569.0250
567.4180
Wednesday 11 March 2015 (11/03/2015)
573.6460
565.4470
567.3730
567.6690
567.5210
Tuesday 10 March 2015 (10/03/2015)
581.8090
573.6050
575.2480
579.1640
577.2060
Monday 9 March 2015 (09/03/2015)
580.4540
581.8440
581.9510
581.2650
581.6080
Friday 6 March 2015 (06/03/2015)
591.2320
581.5740
587.6130
583.3470
585.4800
Thursday 5 March 2015 (05/03/2015)
592.2500
591.3320
589.9710
593.7850
591.8780
Wednesday 4 March 2015 (04/03/2015)
599.1130
592.1850
596.3380
593.9060
595.1220
Tuesday 3 March 2015 (03/03/2015)
599.4180
598.9380
598.9840
599.7010
599.3425
Monday 2 March 2015 (02/03/2015)
600.2540
599.4100
599.8190
601.0810
600.4500

February

Friday 27 February 2015 (27/02/2015)
601.5630
600.9710
601.4710
601.5180
601.4945
Thursday 26 February 2015 (26/02/2015)
610.5720
601.6860
606.7460
605.9420
606.3440
Wednesday 25 February 2015 (25/02/2015)
609.4220
610.5280
610.3500
609.5100
609.9300
Tuesday 24 February 2015 (24/02/2015)
608.8850
609.5830
608.2240
609.1790
608.7015
Monday 23 February 2015 (23/02/2015)
612.9320
608.9940
609.1360
610.1230
609.6295
Friday 20 February 2015 (20/02/2015)
611.0940
611.8610
609.4400
613.3260
611.3830
Thursday 19 February 2015 (19/02/2015)
613.5660
611.0040
612.2450
613.9430
613.0940
Wednesday 18 February 2015 (18/02/2015)
614.6990
613.7560
612.1470
614.3750
613.2610
Tuesday 17 February 2015 (17/02/2015)
611.2350
614.8780
610.9370
613.8300
612.3835
Monday 16 February 2015 (16/02/2015)
614.9070
610.4060
613.6810
613.7120
613.6965
Friday 13 February 2015 (13/02/2015)
615.6600
614.1640
614.8960
616.0840
615.4900
Thursday 12 February 2015 (12/02/2015)
609.5950
615.7120
613.1690
612.5480
612.8585
Wednesday 11 February 2015 (11/02/2015)
610.8950
609.4180
609.9710
610.3540
610.1625
Tuesday 10 February 2015 (10/02/2015)
611.4230
610.8950
610.7140
611.6750
611.1945
Monday 9 February 2015 (09/02/2015)
610.1310
611.4900
610.9410
612.4190
611.6800
Friday 6 February 2015 (06/02/2015)
619.2110
611.2930
613.6700
615.4770
614.5735
Thursday 5 February 2015 (05/02/2015)
613.2140
619.1280
616.0380
613.3370
614.6875
Wednesday 4 February 2015 (04/02/2015)
618.2910
612.8450
614.5920
617.5350
616.0635
Tuesday 3 February 2015 (03/02/2015)
610.2170
618.3890
615.2080
613.5800
614.3940
Monday 2 February 2015 (02/02/2015)
608.8200
610.2920
608.2180
611.2850
609.7515

January

Friday 30 January 2015 (30/01/2015)
608.4720
607.9530
607.6020
607.8380
607.7200
Thursday 29 January 2015 (29/01/2015)
618.5550
608.4340
617.9570
607.9340
612.9455
Wednesday 28 January 2015 (28/01/2015)
611.2660
618.7040
620.7730
610.6670
615.7200
Tuesday 27 January 2015 (27/01/2015)
605.2510
611.3770
608.2460
608.6910
608.4685
Monday 26 January 2015 (26/01/2015)
600.4090
605.2000
600.9550
603.4450
602.2000
Friday 23 January 2015 (23/01/2015)
610.6670
602.2490
600.1860
610.1450
605.1655
Thursday 22 January 2015 (22/01/2015)
623.0590
610.5160
618.1650
619.1400
618.6525
Wednesday 21 January 2015 (21/01/2015)
621.0690
622.8410
621.5970
625.2310
623.4140
Tuesday 20 January 2015 (20/01/2015)
624.0020
620.9540
621.9190
622.7150
622.3170
Monday 19 January 2015 (19/01/2015)
620.6810
624.0550
621.4360
623.9760
622.7060
Friday 16 January 2015 (16/01/2015)
625.1010
621.8650
621.9730
622.8800
622.4265
Thursday 15 January 2015 (15/01/2015)
637.2980
624.8780
628.6370
631.5050
630.0710
Wednesday 14 January 2015 (14/01/2015)
636.3790
637.2560
638.1100
637.1020
637.6060
Tuesday 13 January 2015 (13/01/2015)
639.9940
636.2780
637.0930
641.1570
639.1250
Monday 12 January 2015 (12/01/2015)
640.6530
639.8490
639.3490
640.6230
639.9860
Friday 9 January 2015 (09/01/2015)
637.2960
640.1060
638.2020
636.3300
637.2660
Thursday 8 January 2015 (08/01/2015)
639.3480
637.3820
637.8500
639.3120
638.5810
Wednesday 7 January 2015 (07/01/2015)
643.1720
639.3010
640.2470
639.0250
639.6360
Tuesday 6 January 2015 (06/01/2015)
645.5000
643.1330
645.8280
644.9560
645.3920
Monday 5 January 2015 (05/01/2015)
646.4720
646.1420
646.1350
645.6350
645.8850
Friday 2 January 2015 (02/01/2015)
654.7430
649.1430
652.7150
649.3890
651.0520
Thursday 1 January 2015 (01/01/2015)
653.9710
654.2860
653.9310
653.3960
653.6635