Euro-Costa Rica Colon History: 2015
Go
Set AlertDaily EUR/CRC rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 653.931 on 01/01/2015
Lowest exchange rate of 2015: 563.111 on 16/03/2015
Average exchange rate of 2015: 595.1861
Historical Graph For Converting Euros into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Costa Rica Colon on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 590.0410 | 586.6140 | 587.1040 | 587.0400 | 587.0720 |
| Wednesday 30 December 2015 (30/12/2015) | 590.1240 | 590.2700 | 589.0120 | 590.2330 | 589.6225 |
| Tuesday 29 December 2015 (29/12/2015) | 591.2890 | 590.4400 | 590.5070 | 590.4800 | 590.4935 |
| Monday 28 December 2015 (28/12/2015) | 588.8330 | 591.1940 | 589.8470 | 591.6670 | 590.7570 |
| Friday 25 December 2015 (25/12/2015) | 588.6690 | 590.4550 | 588.2130 | 589.0300 | 588.6215 |
| Thursday 24 December 2015 (24/12/2015) | 587.3890 | 589.8150 | 588.2890 | 589.2750 | 588.7820 |
| Wednesday 23 December 2015 (23/12/2015) | 588.7420 | 587.2770 | 584.9620 | 588.7850 | 586.8735 |
| Tuesday 22 December 2015 (22/12/2015) | 585.2420 | 588.7860 | 585.1100 | 590.2640 | 587.6870 |
| Monday 21 December 2015 (21/12/2015) | 579.9390 | 585.2140 | 582.0760 | 583.9650 | 583.0205 |
| Friday 18 December 2015 (18/12/2015) | 577.3760 | 580.1910 | 576.7920 | 578.4690 | 577.6305 |
| Thursday 17 December 2015 (17/12/2015) | 582.5480 | 577.0990 | 580.4780 | 578.9670 | 579.7225 |
| Wednesday 16 December 2015 (16/12/2015) | 582.9230 | 582.0170 | 584.2060 | 583.7570 | 583.9815 |
| Tuesday 15 December 2015 (15/12/2015) | 586.3760 | 583.1890 | 584.7730 | 585.9220 | 585.3475 |
| Monday 14 December 2015 (14/12/2015) | 585.6940 | 586.2750 | 585.4400 | 588.9250 | 587.1825 |
| Friday 11 December 2015 (11/12/2015) | 578.1030 | 586.4050 | 586.3030 | 579.7130 | 583.0080 |
| Thursday 10 December 2015 (10/12/2015) | 587.8120 | 577.9010 | 583.9060 | 581.4230 | 582.6645 |
| Wednesday 9 December 2015 (09/12/2015) | 581.1850 | 587.7780 | 584.9180 | 582.2160 | 583.5670 |
| Tuesday 8 December 2015 (08/12/2015) | 578.6410 | 580.8800 | 578.0170 | 580.9270 | 579.4720 |
| Monday 7 December 2015 (07/12/2015) | 580.3450 | 578.7290 | 578.0340 | 578.9210 | 578.4775 |
| Friday 4 December 2015 (04/12/2015) | 584.5570 | 580.4790 | 580.8210 | 582.6920 | 581.7565 |
| Thursday 3 December 2015 (03/12/2015) | 566.8210 | 584.5400 | 570.8020 | 576.9590 | 573.8805 |
| Wednesday 2 December 2015 (02/12/2015) | 567.5550 | 566.7730 | 565.9940 | 566.3940 | 566.1940 |
| Tuesday 1 December 2015 (01/12/2015) | 563.8070 | 567.5620 | 564.5230 | 566.4760 | 565.4995 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 563.9710 | 563.6520 | 563.6580 | 564.6080 | 564.1330 |
| Friday 27 November 2015 (27/11/2015) | 565.1350 | 565.5870 | 565.6840 | 565.9260 | 565.8050 |
| Thursday 26 November 2015 (26/11/2015) | 566.9710 | 565.9810 | 566.6620 | 567.4440 | 567.0530 |
| Wednesday 25 November 2015 (25/11/2015) | 568.4150 | 567.1930 | 565.8450 | 569.8760 | 567.8605 |
| Tuesday 24 November 2015 (24/11/2015) | 567.4000 | 568.5330 | 567.0270 | 569.1190 | 568.0730 |
| Monday 23 November 2015 (23/11/2015) | 568.0680 | 567.3140 | 567.2890 | 567.3140 | 567.3015 |
| Friday 20 November 2015 (20/11/2015) | 573.2520 | 568.3180 | 570.7110 | 569.5550 | 570.1330 |
| Thursday 19 November 2015 (19/11/2015) | 568.9180 | 573.3640 | 571.6570 | 571.5780 | 571.6175 |
| Wednesday 18 November 2015 (18/11/2015) | 570.0370 | 568.8690 | 569.0950 | 569.5540 | 569.3245 |
| Tuesday 17 November 2015 (17/11/2015) | 572.0960 | 570.0050 | 569.7730 | 571.1770 | 570.4750 |
| Monday 16 November 2015 (16/11/2015) | 574.4960 | 572.0890 | 572.6470 | 575.7570 | 574.2020 |
| Friday 13 November 2015 (13/11/2015) | 578.7430 | 575.5430 | 574.3540 | 578.0000 | 576.1770 |
| Thursday 12 November 2015 (12/11/2015) | 575.1110 | 578.7730 | 574.2730 | 577.7650 | 576.0190 |
| Wednesday 11 November 2015 (11/11/2015) | 573.6690 | 575.3350 | 574.6050 | 574.9110 | 574.7580 |
| Tuesday 10 November 2015 (10/11/2015) | 575.8750 | 573.7260 | 572.5700 | 576.3580 | 574.4640 |
| Monday 9 November 2015 (09/11/2015) | 574.2140 | 575.9020 | 575.6880 | 575.1970 | 575.4425 |
| Friday 6 November 2015 (06/11/2015) | 582.3870 | 575.3090 | 579.7180 | 579.1360 | 579.4270 |
| Thursday 5 November 2015 (05/11/2015) | 581.5560 | 582.4740 | 580.5300 | 583.1230 | 581.8265 |
| Wednesday 4 November 2015 (04/11/2015) | 587.1650 | 581.6830 | 582.8650 | 585.4430 | 584.1540 |
| Tuesday 3 November 2015 (03/11/2015) | 589.9170 | 587.1520 | 586.7230 | 588.2050 | 587.4640 |
| Monday 2 November 2015 (02/11/2015) | 591.2900 | 589.7100 | 588.9330 | 590.4200 | 589.6765 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 587.7460 | 588.8740 | 589.8480 | 589.3020 | 589.5750 |
| Thursday 29 October 2015 (29/10/2015) | 585.0270 | 587.7740 | 585.8680 | 586.6750 | 586.2715 |
| Wednesday 28 October 2015 (28/10/2015) | 591.8470 | 585.0710 | 587.1290 | 592.1630 | 589.6460 |
| Tuesday 27 October 2015 (27/10/2015) | 591.9910 | 591.7980 | 591.5350 | 591.5950 | 591.5650 |
| Monday 26 October 2015 (26/10/2015) | 589.2560 | 592.0050 | 591.1770 | 590.1070 | 590.6420 |
| Friday 23 October 2015 (23/10/2015) | 594.7180 | 590.2050 | 591.7770 | 592.8120 | 592.2945 |
| Thursday 22 October 2015 (22/10/2015) | 607.1560 | 594.9130 | 596.5020 | 605.8280 | 601.1650 |
| Wednesday 21 October 2015 (21/10/2015) | 607.5740 | 607.2280 | 607.6490 | 608.6630 | 608.1560 |
| Tuesday 20 October 2015 (20/10/2015) | 606.5630 | 607.5590 | 606.4000 | 608.0240 | 607.2120 |
| Monday 19 October 2015 (19/10/2015) | 606.5690 | 606.6000 | 605.8650 | 607.7860 | 606.8255 |
| Friday 16 October 2015 (16/10/2015) | 609.7170 | 608.4210 | 608.2850 | 609.5780 | 608.9315 |
| Thursday 15 October 2015 (15/10/2015) | 614.9080 | 609.9240 | 609.7220 | 613.1250 | 611.4235 |
| Wednesday 14 October 2015 (14/10/2015) | 609.9930 | 614.5220 | 614.4390 | 610.8530 | 612.6460 |
| Tuesday 13 October 2015 (13/10/2015) | 608.5550 | 610.1270 | 608.0660 | 610.4740 | 609.2700 |
| Monday 12 October 2015 (12/10/2015) | 609.6590 | 608.6440 | 609.9930 | 608.1750 | 609.0840 |
| Friday 9 October 2015 (09/10/2015) | 605.0480 | 608.6120 | 605.2020 | 609.8820 | 607.5420 |
| Thursday 8 October 2015 (08/10/2015) | 602.7880 | 604.7900 | 604.5320 | 604.1690 | 604.3505 |
| Wednesday 7 October 2015 (07/10/2015) | 609.7120 | 602.7950 | 607.6050 | 607.2340 | 607.4195 |
| Tuesday 6 October 2015 (06/10/2015) | 601.2930 | 609.7250 | 607.6870 | 602.8300 | 605.2585 |
| Monday 5 October 2015 (05/10/2015) | 602.7690 | 601.3450 | 602.9790 | 603.2510 | 603.1150 |
| Friday 2 October 2015 (02/10/2015) | 601.6800 | 602.3490 | 602.0450 | 602.3520 | 602.1985 |
| Thursday 1 October 2015 (01/10/2015) | 600.5980 | 601.6280 | 599.8160 | 601.3100 | 600.5630 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 602.2050 | 600.6210 | 601.0310 | 602.4970 | 601.7640 |
| Tuesday 29 September 2015 (29/09/2015) | 601.8080 | 602.1610 | 599.4980 | 602.4760 | 600.9870 |
| Monday 28 September 2015 (28/09/2015) | 598.7250 | 601.9710 | 597.3140 | 601.3930 | 599.3535 |
| Friday 25 September 2015 (25/09/2015) | 600.6630 | 599.5720 | 595.3990 | 599.5560 | 597.4775 |
| Thursday 24 September 2015 (24/09/2015) | 605.1210 | 600.6780 | 604.4450 | 602.8010 | 603.6230 |
| Wednesday 23 September 2015 (23/09/2015) | 601.4980 | 605.2400 | 601.4690 | 605.2230 | 603.3460 |
| Tuesday 22 September 2015 (22/09/2015) | 598.4490 | 601.6290 | 601.3960 | 599.2160 | 600.3060 |
| Monday 21 September 2015 (21/09/2015) | 603.2550 | 598.3410 | 599.7690 | 603.2270 | 601.4980 |
| Friday 18 September 2015 (18/09/2015) | 611.6100 | 604.1610 | 608.2300 | 609.5710 | 608.9005 |
| Thursday 17 September 2015 (17/09/2015) | 604.2560 | 611.7290 | 607.8720 | 608.2770 | 608.0745 |
| Wednesday 16 September 2015 (16/09/2015) | 602.9600 | 604.0160 | 603.5830 | 604.1140 | 603.8485 |
| Tuesday 15 September 2015 (15/09/2015) | 606.1840 | 602.9080 | 604.6300 | 603.4730 | 604.0515 |
| Monday 14 September 2015 (14/09/2015) | 609.0630 | 605.9700 | 608.5120 | 606.2250 | 607.3685 |
| Friday 11 September 2015 (11/09/2015) | 607.6910 | 609.2170 | 607.2440 | 608.7910 | 608.0175 |
| Thursday 10 September 2015 (10/09/2015) | 604.0180 | 607.7410 | 603.7520 | 604.2590 | 604.0055 |
| Wednesday 9 September 2015 (09/09/2015) | 603.8200 | 603.9960 | 601.1590 | 603.7730 | 602.4660 |
| Tuesday 8 September 2015 (08/09/2015) | 601.7630 | 603.8340 | 601.3330 | 602.9470 | 602.1400 |
| Monday 7 September 2015 (07/09/2015) | 600.4340 | 602.0700 | 600.9490 | 600.7430 | 600.8460 |
| Friday 4 September 2015 (04/09/2015) | 597.1790 | 600.6980 | 596.8820 | 599.9630 | 598.4225 |
| Thursday 3 September 2015 (03/09/2015) | 602.7000 | 597.1350 | 598.2170 | 602.5800 | 600.3985 |
| Wednesday 2 September 2015 (02/09/2015) | 607.1860 | 602.7220 | 603.2190 | 606.4120 | 604.8155 |
| Tuesday 1 September 2015 (01/09/2015) | 601.5340 | 607.2010 | 603.5710 | 607.3290 | 605.4500 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 597.5350 | 601.6590 | 599.6880 | 602.6720 | 601.1800 |
| Friday 28 August 2015 (28/08/2015) | 601.5260 | 598.6480 | 599.5720 | 603.6620 | 601.6170 |
| Thursday 27 August 2015 (27/08/2015) | 605.1440 | 601.3870 | 603.4060 | 603.1470 | 603.2765 |
| Wednesday 26 August 2015 (26/08/2015) | 615.9740 | 604.7490 | 613.0690 | 608.7130 | 610.8910 |
| Tuesday 25 August 2015 (25/08/2015) | 621.4190 | 616.0650 | 612.8470 | 617.9010 | 615.3740 |
| Monday 24 August 2015 (24/08/2015) | 608.7430 | 621.3290 | 611.7150 | 621.8610 | 616.7880 |
| Friday 21 August 2015 (21/08/2015) | 601.2390 | 608.7780 | 600.8440 | 607.5700 | 604.2070 |
| Thursday 20 August 2015 (20/08/2015) | 594.7800 | 601.1610 | 595.1160 | 599.5770 | 597.3465 |
| Wednesday 19 August 2015 (19/08/2015) | 589.6830 | 594.7940 | 590.6330 | 593.5920 | 592.1125 |
| Tuesday 18 August 2015 (18/08/2015) | 592.4300 | 589.8560 | 589.8880 | 592.7700 | 591.3290 |
| Monday 17 August 2015 (17/08/2015) | 595.9440 | 592.1690 | 592.6600 | 592.7590 | 592.7095 |
| Friday 14 August 2015 (14/08/2015) | 597.4360 | 595.4630 | 595.2670 | 597.4230 | 596.3450 |
| Thursday 13 August 2015 (13/08/2015) | 597.9340 | 597.4790 | 594.5810 | 597.2590 | 595.9200 |
| Wednesday 12 August 2015 (12/08/2015) | 591.8460 | 598.2550 | 594.2270 | 597.5840 | 595.9055 |
| Tuesday 11 August 2015 (11/08/2015) | 590.3960 | 591.8250 | 588.3580 | 593.4520 | 590.9050 |
| Monday 10 August 2015 (10/08/2015) | 587.6040 | 590.1430 | 589.7860 | 587.2760 | 588.5310 |
| Friday 7 August 2015 (07/08/2015) | 585.2810 | 587.0930 | 583.6000 | 586.3570 | 584.9785 |
| Thursday 6 August 2015 (06/08/2015) | 584.2990 | 585.2260 | 583.4130 | 584.9570 | 584.1850 |
| Wednesday 5 August 2015 (05/08/2015) | 583.1220 | 584.3210 | 582.7330 | 582.5390 | 582.6360 |
| Tuesday 4 August 2015 (04/08/2015) | 586.8050 | 583.1290 | 585.5650 | 587.4950 | 586.5300 |
| Monday 3 August 2015 (03/08/2015) | 587.6900 | 586.6870 | 587.4200 | 587.6710 | 587.5455 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 585.6090 | 588.6250 | 588.0220 | 591.7680 | 589.8950 |
| Thursday 30 July 2015 (30/07/2015) | 588.5040 | 585.7550 | 585.2860 | 587.1700 | 586.2280 |
| Wednesday 29 July 2015 (29/07/2015) | 592.8160 | 588.4090 | 591.2080 | 593.3760 | 592.2920 |
| Tuesday 28 July 2015 (28/07/2015) | 598.8810 | 592.5410 | 595.4660 | 595.3430 | 595.4045 |
| Monday 27 July 2015 (27/07/2015) | 591.4830 | 598.9170 | 595.2080 | 593.7440 | 594.4760 |
| Friday 24 July 2015 (24/07/2015) | 590.9160 | 591.0910 | 589.9750 | 590.1700 | 590.0725 |
| Thursday 23 July 2015 (23/07/2015) | 587.9250 | 590.7900 | 587.5300 | 592.0250 | 589.7775 |
| Wednesday 22 July 2015 (22/07/2015) | 585.9270 | 587.7510 | 585.5930 | 586.4470 | 586.0200 |
| Tuesday 21 July 2015 (21/07/2015) | 579.9820 | 586.1710 | 579.5680 | 586.6280 | 583.0980 |
| Monday 20 July 2015 (20/07/2015) | 580.2680 | 579.8970 | 580.3440 | 581.3660 | 580.8550 |
| Friday 17 July 2015 (17/07/2015) | 582.6810 | 580.2650 | 581.3750 | 582.8420 | 582.1085 |
| Thursday 16 July 2015 (16/07/2015) | 586.5680 | 582.7840 | 583.4640 | 584.6200 | 584.0420 |
| Wednesday 15 July 2015 (15/07/2015) | 589.8620 | 586.5530 | 586.4760 | 590.0760 | 588.2760 |
| Tuesday 14 July 2015 (14/07/2015) | 589.3800 | 589.7710 | 589.6970 | 591.7350 | 590.7160 |
| Monday 13 July 2015 (13/07/2015) | 594.9240 | 589.5970 | 590.2540 | 596.4580 | 593.3560 |
| Friday 10 July 2015 (10/07/2015) | 594.8410 | 597.8360 | 600.3510 | 593.4120 | 596.8815 |
| Thursday 9 July 2015 (09/07/2015) | 596.9790 | 594.9690 | 594.5210 | 592.8920 | 593.7065 |
| Wednesday 8 July 2015 (08/07/2015) | 590.1020 | 596.9790 | 589.2360 | 594.6050 | 591.9205 |
| Tuesday 7 July 2015 (07/07/2015) | 592.2570 | 590.0880 | 590.8850 | 589.5750 | 590.2300 |
| Monday 6 July 2015 (06/07/2015) | 589.0250 | 592.3430 | 590.7710 | 591.8770 | 591.3240 |
| Friday 3 July 2015 (03/07/2015) | 594.0850 | 595.1150 | 594.4140 | 595.4320 | 594.9230 |
| Thursday 2 July 2015 (02/07/2015) | 592.1160 | 594.0920 | 592.2210 | 593.8510 | 593.0360 |
| Wednesday 1 July 2015 (01/07/2015) | 597.2070 | 592.6030 | 595.1400 | 595.5750 | 595.3575 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 602.3490 | 597.2990 | 598.5560 | 601.6790 | 600.1175 |
| Monday 29 June 2015 (29/06/2015) | 590.6370 | 602.4420 | 591.2430 | 601.0740 | 596.1585 |
| Friday 26 June 2015 (26/06/2015) | 600.8610 | 598.9860 | 597.9900 | 600.2000 | 599.0950 |
| Thursday 25 June 2015 (25/06/2015) | 600.8700 | 600.9040 | 600.3410 | 600.6580 | 600.4995 |
| Wednesday 24 June 2015 (24/06/2015) | 599.0060 | 600.7130 | 598.7100 | 600.3640 | 599.5370 |
| Tuesday 23 June 2015 (23/06/2015) | 608.8360 | 598.9850 | 601.6990 | 604.9030 | 603.3010 |
| Monday 22 June 2015 (22/06/2015) | 609.1150 | 608.7210 | 609.2410 | 611.8670 | 610.5540 |
| Friday 19 June 2015 (19/06/2015) | 610.4290 | 609.2850 | 608.6000 | 609.7080 | 609.1540 |
| Thursday 18 June 2015 (18/06/2015) | 609.2220 | 610.7130 | 611.7760 | 611.2950 | 611.5355 |
| Wednesday 17 June 2015 (17/06/2015) | 604.4200 | 608.8010 | 608.4690 | 606.1890 | 607.3290 |
| Tuesday 16 June 2015 (16/06/2015) | 606.3640 | 604.4780 | 603.6100 | 607.3950 | 605.5025 |
| Monday 15 June 2015 (15/06/2015) | 602.9060 | 606.4010 | 604.4310 | 603.8840 | 604.1575 |
| Friday 12 June 2015 (12/06/2015) | 606.2170 | 604.9860 | 602.8860 | 603.6210 | 603.2535 |
| Thursday 11 June 2015 (11/06/2015) | 607.9700 | 606.2970 | 605.4300 | 608.5080 | 606.9690 |
| Wednesday 10 June 2015 (10/06/2015) | 606.8860 | 608.7580 | 607.5880 | 608.8080 | 608.1980 |
| Tuesday 9 June 2015 (09/06/2015) | 607.3790 | 606.8710 | 606.5520 | 606.8270 | 606.6895 |
| Monday 8 June 2015 (08/06/2015) | 597.0110 | 607.8640 | 600.3560 | 602.8420 | 601.5990 |
| Friday 5 June 2015 (05/06/2015) | 604.4180 | 597.7580 | 600.9380 | 601.6040 | 601.2710 |
| Thursday 4 June 2015 (04/06/2015) | 606.5410 | 604.3520 | 606.6060 | 606.8880 | 606.7470 |
| Wednesday 3 June 2015 (03/06/2015) | 599.4700 | 606.3720 | 599.0430 | 603.8260 | 601.4345 |
| Tuesday 2 June 2015 (02/06/2015) | 587.5560 | 599.3970 | 593.1150 | 596.0320 | 594.5735 |
| Monday 1 June 2015 (01/06/2015) | 585.7800 | 587.7790 | 586.6160 | 585.4920 | 586.0540 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 584.6180 | 586.9540 | 585.0040 | 586.3180 | 585.6610 |
| Thursday 28 May 2015 (28/05/2015) | 582.3110 | 584.4580 | 582.4900 | 583.3290 | 582.9095 |
| Wednesday 27 May 2015 (27/05/2015) | 580.8720 | 582.2810 | 581.0810 | 581.4220 | 581.2515 |
| Tuesday 26 May 2015 (26/05/2015) | 586.3970 | 580.9710 | 583.5960 | 582.9220 | 583.2590 |
| Monday 25 May 2015 (25/05/2015) | 587.6090 | 586.3130 | 584.7150 | 587.5800 | 586.1475 |
| Friday 22 May 2015 (22/05/2015) | 593.6640 | 588.5880 | 594.1870 | 591.6270 | 592.9070 |
| Thursday 21 May 2015 (21/05/2015) | 592.4030 | 593.6210 | 594.3700 | 593.0770 | 593.7235 |
| Wednesday 20 May 2015 (20/05/2015) | 595.7310 | 592.8500 | 593.5570 | 595.8880 | 594.7225 |
| Tuesday 19 May 2015 (19/05/2015) | 604.6270 | 595.6870 | 598.2770 | 597.1940 | 597.7355 |
| Monday 18 May 2015 (18/05/2015) | 609.6090 | 604.4740 | 605.4340 | 608.6890 | 607.0615 |
| Friday 15 May 2015 (15/05/2015) | 609.5040 | 611.6910 | 608.3530 | 611.4120 | 609.8825 |
| Thursday 14 May 2015 (14/05/2015) | 606.5400 | 609.4680 | 608.1050 | 607.0630 | 607.5840 |
| Wednesday 13 May 2015 (13/05/2015) | 599.2060 | 606.3960 | 599.7360 | 603.9100 | 601.8230 |
| Tuesday 12 May 2015 (12/05/2015) | 595.8270 | 599.0770 | 600.0360 | 600.9110 | 600.4735 |
| Monday 11 May 2015 (11/05/2015) | 597.9270 | 595.8910 | 595.2870 | 596.7270 | 596.0070 |
| Friday 8 May 2015 (08/05/2015) | 601.2860 | 598.4610 | 596.7480 | 601.2860 | 599.0170 |
| Thursday 7 May 2015 (07/05/2015) | 605.5370 | 601.8770 | 601.6020 | 605.8960 | 603.7490 |
| Wednesday 6 May 2015 (06/05/2015) | 597.0600 | 605.6710 | 600.8910 | 603.1440 | 602.0175 |
| Tuesday 5 May 2015 (05/05/2015) | 594.9730 | 597.0600 | 594.0230 | 595.7690 | 594.8960 |
| Monday 4 May 2015 (04/05/2015) | 597.5470 | 595.1190 | 595.1470 | 596.2350 | 595.6910 |
| Friday 1 May 2015 (01/05/2015) | 598.6400 | 598.1730 | 597.9630 | 598.4280 | 598.1955 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 593.9750 | 598.9840 | 592.4810 | 599.4350 | 595.9580 |
| Wednesday 29 April 2015 (29/04/2015) | 586.3350 | 594.0240 | 590.1500 | 591.1650 | 590.6575 |
| Tuesday 28 April 2015 (28/04/2015) | 580.6160 | 586.1830 | 584.0510 | 582.2650 | 583.1580 |
| Monday 27 April 2015 (27/04/2015) | 579.4850 | 580.3540 | 580.7040 | 578.2850 | 579.4945 |
| Friday 24 April 2015 (24/04/2015) | 576.5000 | 579.7720 | 578.9180 | 577.0660 | 577.9920 |
| Thursday 23 April 2015 (23/04/2015) | 571.4170 | 576.6160 | 571.2950 | 574.4550 | 572.8750 |
| Wednesday 22 April 2015 (22/04/2015) | 571.9360 | 571.5000 | 571.2190 | 572.8280 | 572.0235 |
| Tuesday 21 April 2015 (21/04/2015) | 572.1530 | 571.8250 | 571.8990 | 571.2070 | 571.5530 |
| Monday 20 April 2015 (20/04/2015) | 576.9850 | 572.2520 | 573.6900 | 573.8970 | 573.7935 |
| Friday 17 April 2015 (17/04/2015) | 573.9430 | 575.7240 | 573.4510 | 573.8790 | 573.6650 |
| Thursday 16 April 2015 (16/04/2015) | 570.0090 | 573.7120 | 571.8640 | 570.4720 | 571.1680 |
| Wednesday 15 April 2015 (15/04/2015) | 568.7810 | 570.0240 | 567.8230 | 567.8160 | 567.8195 |
| Tuesday 14 April 2015 (14/04/2015) | 563.9960 | 568.8750 | 567.4850 | 566.1190 | 566.8020 |
| Monday 13 April 2015 (13/04/2015) | 565.2620 | 564.1220 | 563.9770 | 565.7340 | 564.8555 |
| Friday 10 April 2015 (10/04/2015) | 569.1520 | 566.1500 | 568.0030 | 566.2630 | 567.1330 |
| Thursday 9 April 2015 (09/04/2015) | 575.5640 | 569.0430 | 574.9240 | 570.7200 | 572.8220 |
| Wednesday 8 April 2015 (08/04/2015) | 577.7040 | 575.4900 | 577.8560 | 578.6340 | 578.2450 |
| Tuesday 7 April 2015 (07/04/2015) | 583.4030 | 577.7750 | 580.1700 | 581.3380 | 580.7540 |
| Monday 6 April 2015 (06/04/2015) | 588.2880 | 583.6820 | 586.8770 | 586.4090 | 586.6430 |
| Friday 3 April 2015 (03/04/2015) | 581.7810 | 586.5180 | 585.3700 | 584.9310 | 585.1505 |
| Thursday 2 April 2015 (02/04/2015) | 575.6550 | 581.7570 | 576.3600 | 581.4760 | 578.9180 |
| Wednesday 1 April 2015 (01/04/2015) | 573.9930 | 575.6460 | 575.1250 | 576.6330 | 575.8790 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 578.0870 | 574.1510 | 574.0850 | 577.5500 | 575.8175 |
| Monday 30 March 2015 (30/03/2015) | 581.3310 | 577.6530 | 580.3920 | 578.3750 | 579.3835 |
| Friday 27 March 2015 (27/03/2015) | 580.9950 | 581.8600 | 578.6750 | 581.8000 | 580.2375 |
| Thursday 26 March 2015 (26/03/2015) | 585.7140 | 581.0820 | 582.7010 | 583.9020 | 583.3015 |
| Wednesday 25 March 2015 (25/03/2015) | 583.1250 | 585.7500 | 585.9210 | 584.7290 | 585.3250 |
| Tuesday 24 March 2015 (24/03/2015) | 584.4450 | 582.9840 | 583.8590 | 584.1360 | 583.9975 |
| Monday 23 March 2015 (23/03/2015) | 578.8360 | 584.3070 | 578.5250 | 582.7700 | 580.6475 |
| Friday 20 March 2015 (20/03/2015) | 569.4270 | 577.1540 | 577.7630 | 570.7850 | 574.2740 |
| Thursday 19 March 2015 (19/03/2015) | 580.8470 | 569.3810 | 573.4170 | 570.7470 | 572.0820 |
| Wednesday 18 March 2015 (18/03/2015) | 566.3240 | 582.0620 | 579.4490 | 569.9960 | 574.7225 |
| Tuesday 17 March 2015 (17/03/2015) | 564.7070 | 566.2360 | 564.2700 | 567.9610 | 566.1155 |
| Monday 16 March 2015 (16/03/2015) | 560.2670 | 564.7400 | 563.3290 | 563.1110 | 563.2200 |
| Friday 13 March 2015 (13/03/2015) | 570.1340 | 561.5320 | 567.3890 | 564.7610 | 566.0750 |
| Thursday 12 March 2015 (12/03/2015) | 565.5760 | 569.8110 | 565.8110 | 569.0250 | 567.4180 |
| Wednesday 11 March 2015 (11/03/2015) | 573.6460 | 565.4470 | 567.3730 | 567.6690 | 567.5210 |
| Tuesday 10 March 2015 (10/03/2015) | 581.8090 | 573.6050 | 575.2480 | 579.1640 | 577.2060 |
| Monday 9 March 2015 (09/03/2015) | 580.4540 | 581.8440 | 581.9510 | 581.2650 | 581.6080 |
| Friday 6 March 2015 (06/03/2015) | 591.2320 | 581.5740 | 587.6130 | 583.3470 | 585.4800 |
| Thursday 5 March 2015 (05/03/2015) | 592.2500 | 591.3320 | 589.9710 | 593.7850 | 591.8780 |
| Wednesday 4 March 2015 (04/03/2015) | 599.1130 | 592.1850 | 596.3380 | 593.9060 | 595.1220 |
| Tuesday 3 March 2015 (03/03/2015) | 599.4180 | 598.9380 | 598.9840 | 599.7010 | 599.3425 |
| Monday 2 March 2015 (02/03/2015) | 600.2540 | 599.4100 | 599.8190 | 601.0810 | 600.4500 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 601.5630 | 600.9710 | 601.4710 | 601.5180 | 601.4945 |
| Thursday 26 February 2015 (26/02/2015) | 610.5720 | 601.6860 | 606.7460 | 605.9420 | 606.3440 |
| Wednesday 25 February 2015 (25/02/2015) | 609.4220 | 610.5280 | 610.3500 | 609.5100 | 609.9300 |
| Tuesday 24 February 2015 (24/02/2015) | 608.8850 | 609.5830 | 608.2240 | 609.1790 | 608.7015 |
| Monday 23 February 2015 (23/02/2015) | 612.9320 | 608.9940 | 609.1360 | 610.1230 | 609.6295 |
| Friday 20 February 2015 (20/02/2015) | 611.0940 | 611.8610 | 609.4400 | 613.3260 | 611.3830 |
| Thursday 19 February 2015 (19/02/2015) | 613.5660 | 611.0040 | 612.2450 | 613.9430 | 613.0940 |
| Wednesday 18 February 2015 (18/02/2015) | 614.6990 | 613.7560 | 612.1470 | 614.3750 | 613.2610 |
| Tuesday 17 February 2015 (17/02/2015) | 611.2350 | 614.8780 | 610.9370 | 613.8300 | 612.3835 |
| Monday 16 February 2015 (16/02/2015) | 614.9070 | 610.4060 | 613.6810 | 613.7120 | 613.6965 |
| Friday 13 February 2015 (13/02/2015) | 615.6600 | 614.1640 | 614.8960 | 616.0840 | 615.4900 |
| Thursday 12 February 2015 (12/02/2015) | 609.5950 | 615.7120 | 613.1690 | 612.5480 | 612.8585 |
| Wednesday 11 February 2015 (11/02/2015) | 610.8950 | 609.4180 | 609.9710 | 610.3540 | 610.1625 |
| Tuesday 10 February 2015 (10/02/2015) | 611.4230 | 610.8950 | 610.7140 | 611.6750 | 611.1945 |
| Monday 9 February 2015 (09/02/2015) | 610.1310 | 611.4900 | 610.9410 | 612.4190 | 611.6800 |
| Friday 6 February 2015 (06/02/2015) | 619.2110 | 611.2930 | 613.6700 | 615.4770 | 614.5735 |
| Thursday 5 February 2015 (05/02/2015) | 613.2140 | 619.1280 | 616.0380 | 613.3370 | 614.6875 |
| Wednesday 4 February 2015 (04/02/2015) | 618.2910 | 612.8450 | 614.5920 | 617.5350 | 616.0635 |
| Tuesday 3 February 2015 (03/02/2015) | 610.2170 | 618.3890 | 615.2080 | 613.5800 | 614.3940 |
| Monday 2 February 2015 (02/02/2015) | 608.8200 | 610.2920 | 608.2180 | 611.2850 | 609.7515 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 608.4720 | 607.9530 | 607.6020 | 607.8380 | 607.7200 |
| Thursday 29 January 2015 (29/01/2015) | 618.5550 | 608.4340 | 617.9570 | 607.9340 | 612.9455 |
| Wednesday 28 January 2015 (28/01/2015) | 611.2660 | 618.7040 | 620.7730 | 610.6670 | 615.7200 |
| Tuesday 27 January 2015 (27/01/2015) | 605.2510 | 611.3770 | 608.2460 | 608.6910 | 608.4685 |
| Monday 26 January 2015 (26/01/2015) | 600.4090 | 605.2000 | 600.9550 | 603.4450 | 602.2000 |
| Friday 23 January 2015 (23/01/2015) | 610.6670 | 602.2490 | 600.1860 | 610.1450 | 605.1655 |
| Thursday 22 January 2015 (22/01/2015) | 623.0590 | 610.5160 | 618.1650 | 619.1400 | 618.6525 |
| Wednesday 21 January 2015 (21/01/2015) | 621.0690 | 622.8410 | 621.5970 | 625.2310 | 623.4140 |
| Tuesday 20 January 2015 (20/01/2015) | 624.0020 | 620.9540 | 621.9190 | 622.7150 | 622.3170 |
| Monday 19 January 2015 (19/01/2015) | 620.6810 | 624.0550 | 621.4360 | 623.9760 | 622.7060 |
| Friday 16 January 2015 (16/01/2015) | 625.1010 | 621.8650 | 621.9730 | 622.8800 | 622.4265 |
| Thursday 15 January 2015 (15/01/2015) | 637.2980 | 624.8780 | 628.6370 | 631.5050 | 630.0710 |
| Wednesday 14 January 2015 (14/01/2015) | 636.3790 | 637.2560 | 638.1100 | 637.1020 | 637.6060 |
| Tuesday 13 January 2015 (13/01/2015) | 639.9940 | 636.2780 | 637.0930 | 641.1570 | 639.1250 |
| Monday 12 January 2015 (12/01/2015) | 640.6530 | 639.8490 | 639.3490 | 640.6230 | 639.9860 |
| Friday 9 January 2015 (09/01/2015) | 637.2960 | 640.1060 | 638.2020 | 636.3300 | 637.2660 |
| Thursday 8 January 2015 (08/01/2015) | 639.3480 | 637.3820 | 637.8500 | 639.3120 | 638.5810 |
| Wednesday 7 January 2015 (07/01/2015) | 643.1720 | 639.3010 | 640.2470 | 639.0250 | 639.6360 |
| Tuesday 6 January 2015 (06/01/2015) | 645.5000 | 643.1330 | 645.8280 | 644.9560 | 645.3920 |
| Monday 5 January 2015 (05/01/2015) | 646.4720 | 646.1420 | 646.1350 | 645.6350 | 645.8850 |
| Friday 2 January 2015 (02/01/2015) | 654.7430 | 649.1430 | 652.7150 | 649.3890 | 651.0520 |
| Thursday 1 January 2015 (01/01/2015) | 653.9710 | 654.2860 | 653.9310 | 653.3960 | 653.6635 |