Euro-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily EUR/CRC rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 782.629, reached on 13/03/2014

The lowest level of 2014 was 652.777 reached 23/12/2014

The average level of 2014 was 714.2813

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/CRC Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
657.5560
654.1650
654.3110
657.6100
655.9605
Tuesday 30 December 2014 (30/12/2014)
656.6670
657.2080
657.7800
657.1810
657.4805
Monday 29 December 2014 (29/12/2014)
658.0430
656.7220
658.5170
658.1090
658.3130
Friday 26 December 2014 (26/12/2014)
660.2230
657.9550
657.5190
659.0180
658.2685
Thursday 25 December 2014 (25/12/2014)
659.2780
659.4850
658.8180
656.3250
657.5715
Wednesday 24 December 2014 (24/12/2014)
654.7570
659.0760
658.7700
655.9110
657.3405
Tuesday 23 December 2014 (23/12/2014)
653.5750
654.7920
654.5420
652.7770
653.6595
Monday 22 December 2014 (22/12/2014)
653.4730
653.6490
654.0940
654.3350
654.2145
Friday 19 December 2014 (19/12/2014)
656.9260
653.7660
654.8210
655.6310
655.2260
Thursday 18 December 2014 (18/12/2014)
661.0730
656.7100
656.8260
659.2070
658.0165
Wednesday 17 December 2014 (17/12/2014)
670.4330
661.0920
667.5050
662.4450
664.9750
Tuesday 16 December 2014 (16/12/2014)
666.1440
670.5240
670.2980
670.1960
670.2470
Monday 15 December 2014 (15/12/2014)
668.1040
666.4410
666.5380
666.4190
666.4785
Friday 12 December 2014 (12/12/2014)
663.5300
667.1980
663.9210
666.9450
665.4330
Thursday 11 December 2014 (11/12/2014)
666.6770
663.4380
664.9490
667.4200
666.1845
Wednesday 10 December 2014 (10/12/2014)
662.1840
666.8040
663.9490
664.0940
664.0215
Tuesday 9 December 2014 (09/12/2014)
659.1080
662.2390
660.9650
663.5820
662.2735
Monday 8 December 2014 (08/12/2014)
657.6530
659.4930
658.5280
658.3640
658.4460
Friday 5 December 2014 (05/12/2014)
663.3810
658.2070
659.8510
660.8140
660.3325
Thursday 4 December 2014 (04/12/2014)
659.5400
663.5360
660.2380
664.1690
662.2035
Wednesday 3 December 2014 (03/12/2014)
663.8220
659.3190
659.4740
663.9370
661.7055
Tuesday 2 December 2014 (02/12/2014)
669.8410
663.9170
668.6760
665.5600
667.1180
Monday 1 December 2014 (01/12/2014)
670.1720
669.6850
670.4960
666.8630
668.6795

November

Friday 28 November 2014 (28/11/2014)
667.4980
668.5360
669.0960
668.9540
669.0250
Thursday 27 November 2014 (27/11/2014)
672.4880
669.7630
671.5170
671.1460
671.3315
Wednesday 26 November 2014 (26/11/2014)
671.0430
672.3470
671.0570
671.0390
671.0480
Tuesday 25 November 2014 (25/11/2014)
669.1040
670.9180
669.7550
668.8700
669.3125
Monday 24 November 2014 (24/11/2014)
664.8960
669.0720
667.7040
665.7360
666.7200
Friday 21 November 2014 (21/11/2014)
674.7700
665.8410
668.1080
673.2340
670.6710
Thursday 20 November 2014 (20/11/2014)
674.6920
674.7780
674.7970
673.3960
674.0965
Wednesday 19 November 2014 (19/11/2014)
674.7470
674.5580
675.4010
673.4510
674.4260
Tuesday 18 November 2014 (18/11/2014)
670.6120
674.8760
671.6240
674.2000
672.9120
Monday 17 November 2014 (17/11/2014)
675.9550
670.4930
674.7430
673.7300
674.2365
Friday 14 November 2014 (14/11/2014)
673.0360
675.6350
672.4750
673.1600
672.8175
Thursday 13 November 2014 (13/11/2014)
670.5550
673.0760
670.6030
671.3450
670.9740
Wednesday 12 November 2014 (12/11/2014)
673.0310
670.6000
670.3130
671.3450
670.8290
Tuesday 11 November 2014 (11/11/2014)
670.1250
672.9840
672.6950
668.9790
670.8370
Monday 10 November 2014 (10/11/2014)
673.7210
670.1230
672.4210
672.2050
672.3130
Friday 7 November 2014 (07/11/2014)
669.3450
672.4330
669.5300
670.3540
669.9420
Thursday 6 November 2014 (06/11/2014)
675.0680
669.3450
674.0130
671.4140
672.7135
Wednesday 5 November 2014 (05/11/2014)
678.3800
675.0610
676.4130
676.8320
676.6225
Tuesday 4 November 2014 (04/11/2014)
675.4930
678.3490
676.3380
677.0990
676.7185
Monday 3 November 2014 (03/11/2014)
676.2740
675.6820
675.0410
673.0120
674.0265

October

Friday 31 October 2014 (31/10/2014)
682.0200
676.9630
677.0930
678.9310
678.0120
Thursday 30 October 2014 (30/10/2014)
682.7470
681.9260
681.7310
680.6970
681.2140
Wednesday 29 October 2014 (29/10/2014)
688.4270
682.8170
688.9170
683.4490
686.1830
Tuesday 28 October 2014 (28/10/2014)
687.3720
688.5130
689.3950
687.4930
688.4440
Monday 27 October 2014 (27/10/2014)
686.9140
687.3880
686.9330
685.0640
685.9985
Friday 24 October 2014 (24/10/2014)
684.7570
685.8090
686.0750
684.2140
685.1445
Thursday 23 October 2014 (23/10/2014)
684.9920
684.7570
684.2880
685.1320
684.7100
Wednesday 22 October 2014 (22/10/2014)
688.5480
684.9080
687.6230
686.5500
687.0865
Tuesday 21 October 2014 (21/10/2014)
693.1500
688.6490
689.9170
692.7730
691.3450
Monday 20 October 2014 (20/10/2014)
690.3800
693.1180
692.4270
688.8100
690.6185
Friday 17 October 2014 (17/10/2014)
693.5350
690.7300
691.5990
692.5770
692.0880
Thursday 16 October 2014 (16/10/2014)
694.8870
693.7020
692.4810
692.2850
692.3830
Wednesday 15 October 2014 (15/10/2014)
683.2140
694.9350
688.4140
690.1670
689.2905
Tuesday 14 October 2014 (14/10/2014)
690.3370
683.3090
688.8690
683.3320
686.1005
Monday 13 October 2014 (13/10/2014)
684.1350
690.6920
685.4960
688.3550
686.9255
Friday 10 October 2014 (10/10/2014)
687.1340
683.4420
685.6650
683.1200
684.3925
Thursday 9 October 2014 (09/10/2014)
689.4700
687.0880
689.3090
686.7520
688.0305
Wednesday 8 October 2014 (08/10/2014)
686.0050
689.4140
688.4930
684.7140
686.6035
Tuesday 7 October 2014 (07/10/2014)
685.2780
685.9670
684.4110
681.7810
683.0960
Monday 6 October 2014 (06/10/2014)
675.9820
685.1680
682.1580
678.4510
680.3045
Friday 3 October 2014 (03/10/2014)
683.4510
675.4080
683.4820
676.6470
680.0645
Thursday 2 October 2014 (02/10/2014)
683.5140
683.4670
684.9490
683.2300
684.0895
Wednesday 1 October 2014 (01/10/2014)
683.9230
683.5610
682.2590
681.1720
681.7155

September

Tuesday 30 September 2014 (30/09/2014)
686.7770
683.9050
683.5110
685.1630
684.3370
Monday 29 September 2014 (29/09/2014)
686.9560
686.8230
686.9040
685.3050
686.1045
Friday 26 September 2014 (26/09/2014)
690.3030
686.9840
689.9130
686.6140
688.2635
Thursday 25 September 2014 (25/09/2014)
692.2020
690.4110
689.0220
689.2730
689.1475
Wednesday 24 September 2014 (24/09/2014)
695.7830
692.2410
694.4380
694.2760
694.3570
Tuesday 23 September 2014 (23/09/2014)
695.9870
695.9470
696.3480
696.5130
696.4305
Monday 22 September 2014 (22/09/2014)
694.3800
695.9320
695.2700
694.1720
694.7210
Friday 19 September 2014 (19/09/2014)
700.3780
694.7150
699.3130
695.3170
697.3150
Thursday 18 September 2014 (18/09/2014)
697.2180
700.2680
698.6090
696.2260
697.4175
Wednesday 17 September 2014 (17/09/2014)
701.9590
697.4470
700.1580
700.4540
700.3060
Tuesday 16 September 2014 (16/09/2014)
701.1320
702.0700
703.1120
701.0250
702.0685
Monday 15 September 2014 (15/09/2014)
702.8300
701.3080
700.5960
699.7600
700.1780
Friday 12 September 2014 (12/09/2014)
699.0540
702.3670
700.2460
699.5610
699.9035
Thursday 11 September 2014 (11/09/2014)
699.9600
699.0540
700.1350
697.6620
698.8985
Wednesday 10 September 2014 (10/09/2014)
701.2210
699.9920
698.8470
701.2580
700.0525
Tuesday 9 September 2014 (09/09/2014)
698.8310
701.2210
697.4140
697.7820
697.5980
Monday 8 September 2014 (08/09/2014)
709.0080
698.8870
705.8400
699.0840
702.4620
Friday 5 September 2014 (05/09/2014)
701.3950
702.0150
701.2440
700.7720
701.0080
Thursday 4 September 2014 (04/09/2014)
712.4470
701.6880
704.9080
707.4330
706.1705
Wednesday 3 September 2014 (03/09/2014)
711.4580
712.4150
710.8320
710.3780
710.6050
Tuesday 2 September 2014 (02/09/2014)
711.4550
711.5880
711.4420
711.5810
711.5115
Monday 1 September 2014 (01/09/2014)
711.4250
711.4140
711.0170
709.1850
710.1010

August

Friday 29 August 2014 (29/08/2014)
714.1700
711.6460
711.8900
712.2790
712.0845
Thursday 28 August 2014 (28/08/2014)
712.1130
714.1700
714.0910
712.7950
713.4430
Wednesday 27 August 2014 (27/08/2014)
713.5420
714.9550
714.1950
711.3330
712.7640
Tuesday 26 August 2014 (26/08/2014)
714.8800
713.6060
715.4020
711.7210
713.5615
Monday 25 August 2014 (25/08/2014)
715.0630
714.8960
714.9410
713.3020
714.1215
Friday 22 August 2014 (22/08/2014)
719.4970
717.6270
717.3760
716.9630
717.1695
Thursday 21 August 2014 (21/08/2014)
715.6440
719.4810
718.2970
716.3760
717.3365
Wednesday 20 August 2014 (20/08/2014)
721.7090
715.6620
719.1220
718.0150
718.5685
Tuesday 19 August 2014 (19/08/2014)
724.0470
721.7070
723.5170
722.5830
723.0500
Monday 18 August 2014 (18/08/2014)
723.8160
724.0550
723.8300
723.8930
723.8615
Friday 15 August 2014 (15/08/2014)
724.0850
725.9530
724.3520
723.4400
723.8960
Thursday 14 August 2014 (14/08/2014)
724.1210
724.0850
723.5700
723.1130
723.3415
Wednesday 13 August 2014 (13/08/2014)
724.4140
724.1210
722.6320
723.1850
722.9085
Tuesday 12 August 2014 (12/08/2014)
734.2000
724.4370
731.5640
722.4020
726.9830
Monday 11 August 2014 (11/08/2014)
726.6280
734.2480
734.1070
723.9190
729.0130
Friday 8 August 2014 (08/08/2014)
724.2930
726.9190
724.1190
725.3920
724.7555
Thursday 7 August 2014 (07/08/2014)
724.9800
724.3170
723.8690
722.3150
723.0920
Wednesday 6 August 2014 (06/08/2014)
733.6980
725.0710
733.2330
721.0530
727.1430
Tuesday 5 August 2014 (05/08/2014)
725.5650
733.7060
733.4730
723.2530
728.3630
Monday 4 August 2014 (04/08/2014)
726.1570
725.5570
726.1280
723.1200
724.6240
Friday 1 August 2014 (01/08/2014)
724.0540
726.5490
723.5770
723.7700
723.6735

July

Thursday 31 July 2014 (31/07/2014)
723.2870
723.9410
723.1660
721.2930
722.2295
Wednesday 30 July 2014 (30/07/2014)
723.9790
723.2950
724.0370
719.9400
721.9885
Tuesday 29 July 2014 (29/07/2014)
725.0690
724.0050
724.6540
722.2910
723.4725
Monday 28 July 2014 (28/07/2014)
722.4740
725.0610
725.5160
723.0480
724.2820
Friday 25 July 2014 (25/07/2014)
727.0750
725.0610
725.5360
726.9840
726.2600
Thursday 24 July 2014 (24/07/2014)
726.2340
727.1240
725.2030
726.7800
725.9915
Wednesday 23 July 2014 (23/07/2014)
726.4500
726.2260
725.3410
726.5620
725.9515
Tuesday 22 July 2014 (22/07/2014)
737.6100
726.5170
735.1350
728.5870
731.8610
Monday 21 July 2014 (21/07/2014)
729.5380
737.5700
740.9240
727.9790
734.4515
Friday 18 July 2014 (18/07/2014)
729.4630
729.4330
729.0630
728.4410
728.7520
Thursday 17 July 2014 (17/07/2014)
741.8710
729.5360
741.7640
728.8880
735.3260
Wednesday 16 July 2014 (16/07/2014)
740.0840
741.8860
741.7580
731.5250
736.6415
Tuesday 15 July 2014 (15/07/2014)
737.3880
740.1190
741.4920
738.0340
739.7630
Monday 14 July 2014 (14/07/2014)
735.6790
737.3800
736.4020
734.0680
735.2350
Friday 11 July 2014 (11/07/2014)
736.9130
736.6810
736.4310
734.8130
735.6220
Thursday 10 July 2014 (10/07/2014)
738.7140
736.9210
737.4720
737.5700
737.5210
Wednesday 9 July 2014 (09/07/2014)
737.1840
738.7140
738.0190
737.5940
737.8065
Tuesday 8 July 2014 (08/07/2014)
736.7780
737.1550
736.0490
737.7270
736.8880
Monday 7 July 2014 (07/07/2014)
738.8790
736.7510
739.7940
735.1480
737.4710
Friday 4 July 2014 (04/07/2014)
740.1300
739.0980
740.9440
737.4100
739.1770
Thursday 3 July 2014 (03/07/2014)
742.8260
740.1840
740.3600
740.2930
740.3265
Wednesday 2 July 2014 (02/07/2014)
745.6010
742.8030
744.0250
744.3730
744.1990
Tuesday 1 July 2014 (01/07/2014)
746.3060
746.0730
745.5030
746.5520
746.0275

June

Monday 30 June 2014 (30/06/2014)
748.7260
746.3300
748.6120
742.6830
745.6475
Friday 27 June 2014 (27/06/2014)
745.2230
748.8620
751.0870
744.5350
747.8110
Thursday 26 June 2014 (26/06/2014)
746.1600
745.1350
744.3520
743.8040
744.0780
Wednesday 25 June 2014 (25/06/2014)
744.8410
746.1600
745.4310
746.5300
745.9805
Tuesday 24 June 2014 (24/06/2014)
744.8790
745.0100
744.5190
745.3940
744.9565
Monday 23 June 2014 (23/06/2014)
750.1720
744.8190
750.1600
742.5220
746.3410
Friday 20 June 2014 (20/06/2014)
753.3140
750.7470
752.1640
750.6360
751.4000
Thursday 19 June 2014 (19/06/2014)
754.5800
753.4420
754.4860
753.8600
754.1730
Wednesday 18 June 2014 (18/06/2014)
751.7050
754.4720
751.8050
753.4990
752.6520
Tuesday 17 June 2014 (17/06/2014)
756.2690
751.7770
755.3760
753.4160
754.3960
Monday 16 June 2014 (16/06/2014)
751.7110
756.3420
753.7170
752.0670
752.8920
Friday 13 June 2014 (13/06/2014)
755.6320
754.3500
754.5720
751.3650
752.9685
Thursday 12 June 2014 (12/06/2014)
751.5720
755.5120
755.3900
749.6650
752.5275
Wednesday 11 June 2014 (11/06/2014)
751.1360
751.6440
751.8160
750.6100
751.2130
Tuesday 10 June 2014 (10/06/2014)
753.4420
751.1840
751.4840
751.6350
751.5595
Monday 9 June 2014 (09/06/2014)
756.2670
753.2890
753.6680
755.7470
754.7075
Friday 6 June 2014 (06/06/2014)
757.3380
756.3910
756.6680
756.2190
756.4435
Thursday 5 June 2014 (05/06/2014)
753.7700
757.2730
752.2620
754.6650
753.4635
Wednesday 4 June 2014 (04/06/2014)
755.0890
753.9210
754.5920
755.0860
754.8390
Tuesday 3 June 2014 (03/06/2014)
751.8470
755.1380
752.9030
754.3920
753.6475
Monday 2 June 2014 (02/06/2014)
754.4810
751.8310
752.8280
753.4280
753.1280

May

Friday 30 May 2014 (30/05/2014)
751.4690
754.4010
753.7640
752.2030
752.9835
Thursday 29 May 2014 (29/05/2014)
751.0780
751.5300
751.4140
752.5440
751.9790
Wednesday 28 May 2014 (28/05/2014)
753.5890
751.1750
753.2870
751.4170
752.3520
Tuesday 27 May 2014 (27/05/2014)
753.9620
753.4920
753.6270
753.0640
753.3455
Monday 26 May 2014 (26/05/2014)
752.1240
753.9900
753.1780
753.4650
753.3215
Friday 23 May 2014 (23/05/2014)
754.5170
753.1060
753.5280
752.8570
753.1925
Thursday 22 May 2014 (22/05/2014)
755.5920
754.3550
754.7340
754.9930
754.8635
Wednesday 21 May 2014 (21/05/2014)
756.5180
755.5310
754.4920
756.9640
755.7280
Tuesday 20 May 2014 (20/05/2014)
756.6570
756.5910
755.4850
756.7620
756.1235
Monday 19 May 2014 (19/05/2014)
755.5780
756.6570
756.5450
756.9710
756.7580
Friday 16 May 2014 (16/05/2014)
757.9080
755.4030
757.1220
758.0620
757.5920
Thursday 15 May 2014 (15/05/2014)
758.5390
757.9980
756.6620
758.2930
757.4775
Wednesday 14 May 2014 (14/05/2014)
759.2640
758.4690
759.1190
758.5020
758.8105
Tuesday 13 May 2014 (13/05/2014)
762.3030
759.3010
760.9620
761.9750
761.4685
Monday 12 May 2014 (12/05/2014)
762.2390
762.3200
762.5650
762.5500
762.5575
Friday 9 May 2014 (09/05/2014)
767.2090
762.3010
765.9570
763.5220
764.7395
Thursday 8 May 2014 (08/05/2014)
771.1000
767.2090
768.3140
773.8370
771.0755
Wednesday 7 May 2014 (07/05/2014)
771.2910
770.9620
770.7850
771.8770
771.3310
Tuesday 6 May 2014 (06/05/2014)
766.3160
771.3730
771.2310
766.4390
768.8350
Monday 5 May 2014 (05/05/2014)
766.0750
766.3790
765.7360
766.2440
765.9900
Friday 2 May 2014 (02/05/2014)
765.7960
765.7790
764.8540
761.8600
763.3570
Thursday 1 May 2014 (01/05/2014)
759.9030
765.7310
765.4390
760.6520
763.0455

April

Wednesday 30 April 2014 (30/04/2014)
756.8500
760.0690
759.1390
759.0740
759.1065
Tuesday 29 April 2014 (29/04/2014)
759.2470
757.0710
757.2130
760.5880
758.9005
Monday 28 April 2014 (28/04/2014)
759.4460
759.3970
759.3970
758.3460
758.8715
Friday 25 April 2014 (25/04/2014)
758.6020
758.5950
758.7090
759.1070
758.9080
Thursday 24 April 2014 (24/04/2014)
757.8300
758.7520
757.7770
754.1180
755.9475
Wednesday 23 April 2014 (23/04/2014)
757.2170
757.8300
757.4310
758.2170
757.8240
Tuesday 22 April 2014 (22/04/2014)
757.8200
757.2740
757.9520
757.7980
757.8750
Monday 21 April 2014 (21/04/2014)
758.5880
757.6720
757.7700
759.0070
758.3885
Friday 18 April 2014 (18/04/2014)
759.0310
759.3800
758.8880
751.1200
755.0040
Thursday 17 April 2014 (17/04/2014)
759.1630
759.0230
760.0100
752.6060
756.3080
Wednesday 16 April 2014 (16/04/2014)
758.9180
759.1920
759.0050
759.6440
759.3245
Tuesday 15 April 2014 (15/04/2014)
759.4430
758.9180
758.2910
760.3580
759.3245
Monday 14 April 2014 (14/04/2014)
761.6930
759.4320
759.4040
761.1450
760.2745
Friday 11 April 2014 (11/04/2014)
763.3660
763.1810
763.6010
763.7940
763.6975
Thursday 10 April 2014 (10/04/2014)
762.2440
763.4290
761.9530
762.9490
762.4510
Wednesday 9 April 2014 (09/04/2014)
761.4600
762.1810
760.9520
760.0680
760.5100
Tuesday 8 April 2014 (08/04/2014)
758.4310
761.5090
761.2220
758.5620
759.8920
Monday 7 April 2014 (07/04/2014)
746.6070
758.3450
758.0390
748.2520
753.1455
Friday 4 April 2014 (04/04/2014)
748.0540
746.4620
755.1110
747.3270
751.2190
Thursday 3 April 2014 (03/04/2014)
750.9900
748.1150
752.1890
751.5380
751.8635
Wednesday 2 April 2014 (02/04/2014)
752.8280
750.9810
751.3480
753.4190
752.3835
Tuesday 1 April 2014 (01/04/2014)
751.5330
752.8280
751.5280
753.6170
752.5725

March

Monday 31 March 2014 (31/03/2014)
736.6140
751.5620
751.5970
738.9730
745.2850
Friday 28 March 2014 (28/03/2014)
735.8970
750.3930
749.0060
736.4970
742.7515
Thursday 27 March 2014 (27/03/2014)
738.2200
736.0080
747.7360
739.1230
743.4295
Wednesday 26 March 2014 (26/03/2014)
741.0290
738.1120
750.4280
740.9900
745.7090
Tuesday 25 March 2014 (25/03/2014)
743.2430
740.4710
739.5520
742.5720
741.0620
Monday 24 March 2014 (24/03/2014)
750.5450
743.1470
752.7290
742.5110
747.6200
Friday 21 March 2014 (21/03/2014)
740.3710
741.5500
745.0770
741.3700
743.2235
Thursday 20 March 2014 (20/03/2014)
742.0940
740.5760
744.9860
740.9490
742.9675
Wednesday 19 March 2014 (19/03/2014)
748.9290
742.0420
749.5400
744.2460
746.8930
Tuesday 18 March 2014 (18/03/2014)
749.6740
748.7490
749.3940
747.3580
748.3760
Monday 17 March 2014 (17/03/2014)
775.9920
749.6490
775.4420
750.2090
762.8255
Friday 14 March 2014 (14/03/2014)
774.1300
776.0190
774.1440
776.0160
775.0800
Thursday 13 March 2014 (13/03/2014)
776.3430
774.0220
782.6290
776.9190
779.7740
Wednesday 12 March 2014 (12/03/2014)
774.1010
776.4140
781.0520
776.2690
778.6605
Tuesday 11 March 2014 (11/03/2014)
776.3820
774.1010
775.0460
774.3590
774.7025
Monday 10 March 2014 (10/03/2014)
776.6360
776.3570
781.7190
776.6450
779.1820
Friday 7 March 2014 (07/03/2014)
761.4670
776.1180
774.7790
762.4390
768.6090
Thursday 6 March 2014 (06/03/2014)
754.7600
761.5910
759.2040
760.2800
759.7420
Wednesday 5 March 2014 (05/03/2014)
754.8950
754.6280
754.4840
755.0310
754.7575
Tuesday 4 March 2014 (04/03/2014)
746.9010
754.9490
754.0350
745.6350
749.8350
Monday 3 March 2014 (03/03/2014)
697.6710
746.8510
748.5860
698.0530
723.3195

February

Friday 28 February 2014 (28/02/2014)
695.0780
700.0580
696.0680
699.0740
697.5710
Thursday 27 February 2014 (27/02/2014)
693.5060
694.8980
693.7690
694.2850
694.0270
Wednesday 26 February 2014 (26/02/2014)
696.5790
693.5060
694.3280
695.4710
694.8995
Tuesday 25 February 2014 (25/02/2014)
696.2810
696.5290
697.2030
696.8460
697.0245
Monday 24 February 2014 (24/02/2014)
696.8520
696.2810
731.0590
697.0330
714.0460
Friday 21 February 2014 (21/02/2014)
696.3670
697.0110
696.9600
696.6120
696.7860
Thursday 20 February 2014 (20/02/2014)
697.4320
696.4820
696.5080
696.8140
696.6610
Wednesday 19 February 2014 (19/02/2014)
698.9360
697.5140
719.5590
699.2900
709.4245
Tuesday 18 February 2014 (18/02/2014)
696.4640
698.8700
696.7810
698.8700
697.8255
Monday 17 February 2014 (17/02/2014)
696.9590
696.4070
716.7320
696.5280
706.6300
Friday 14 February 2014 (14/02/2014)
695.6540
696.4500
713.8920
696.2480
705.0700
Thursday 13 February 2014 (13/02/2014)
691.5700
695.7780
711.7140
694.4390
703.0765
Wednesday 12 February 2014 (12/02/2014)
694.2870
691.5290
691.5640
694.6800
693.1220
Tuesday 11 February 2014 (11/02/2014)
694.5940
694.2300
695.0530
696.0320
695.5425
Monday 10 February 2014 (10/02/2014)
692.8870
694.6190
709.7480
694.5960
702.1720
Friday 7 February 2014 (07/02/2014)
692.4240
694.2180
706.3160
692.7270
699.5215
Thursday 6 February 2014 (06/02/2014)
689.6830
692.4650
699.4530
693.3290
696.3910
Wednesday 5 February 2014 (05/02/2014)
688.6590
689.5680
698.4790
690.6520
694.5655
Tuesday 4 February 2014 (04/02/2014)
689.5460
688.5110
687.7320
691.0090
689.3705
Monday 3 February 2014 (03/02/2014)
687.4680
689.8110
692.2980
689.4990
690.8985

January

Friday 31 January 2014 (31/01/2014)
690.9540
687.7270
691.1480
690.5300
690.8390
Thursday 30 January 2014 (30/01/2014)
687.5520
691.0860
692.0140
687.2570
689.6355
Wednesday 29 January 2014 (29/01/2014)
687.1650
687.3950
689.6100
687.0580
688.3340
Tuesday 28 January 2014 (28/01/2014)
687.6070
687.1650
687.2140
687.2180
687.2160
Monday 27 January 2014 (27/01/2014)
683.7920
687.6970
688.1050
684.3520
686.2285
Friday 24 January 2014 (24/01/2014)
685.1770
683.8610
688.1360
684.2040
686.1700
Thursday 23 January 2014 (23/01/2014)
677.9440
684.9230
679.9580
683.4140
681.6860
Wednesday 22 January 2014 (22/01/2014)
677.3130
678.0090
677.9550
677.5160
677.7355
Tuesday 21 January 2014 (21/01/2014)
677.6370
677.3540
677.0480
677.4440
677.2460
Monday 20 January 2014 (20/01/2014)
678.8160
677.6370
677.7540
676.1110
676.9325
Friday 17 January 2014 (17/01/2014)
679.6140
675.2510
676.0070
679.6850
677.8460
Thursday 16 January 2014 (16/01/2014)
679.1210
679.8070
681.3990
679.5400
680.4695
Wednesday 15 January 2014 (15/01/2014)
683.0870
679.1460
680.3700
678.8000
679.5850
Tuesday 14 January 2014 (14/01/2014)
683.1010
683.0450
682.9110
682.8760
682.8935
Monday 13 January 2014 (13/01/2014)
683.5570
683.0260
683.4400
682.2760
682.8580
Friday 10 January 2014 (10/01/2014)
680.3300
682.6250
681.0430
681.1770
681.1100
Thursday 9 January 2014 (09/01/2014)
679.1650
680.3860
678.4530
680.4820
679.4675
Wednesday 8 January 2014 (08/01/2014)
680.8300
679.2210
680.0540
681.2040
680.6290
Tuesday 7 January 2014 (07/01/2014)
682.2910
680.7970
681.4100
681.7270
681.5685
Monday 6 January 2014 (06/01/2014)
682.4890
682.1330
682.3470
680.7880
681.5675
Friday 3 January 2014 (03/01/2014)
682.6060
678.8920
680.9730
681.8280
681.4005
Thursday 2 January 2014 (02/01/2014)
687.7810
682.6060
686.1380
683.2110
684.6745
Wednesday 1 January 2014 (01/01/2014)
688.0200
687.6640
687.3840
688.7770
688.0805