Euro-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily EUR/CRC rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 782.629 on 13/03/2014

Lowest exchange rate of 2014: 652.777 on 23/12/2014

Average exchange rate of 2014: 714.2813

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Costa Rica Colon on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
657.5560
654.1650
654.3110
657.6100
655.9605
Tuesday 30 December 2014 (30/12/2014)
656.6670
657.2080
657.7800
657.1810
657.4805
Monday 29 December 2014 (29/12/2014)
658.0430
656.7220
658.5170
658.1090
658.3130
Friday 26 December 2014 (26/12/2014)
660.2230
657.9550
657.5190
659.0180
658.2685
Thursday 25 December 2014 (25/12/2014)
659.2780
659.4850
658.8180
656.3250
657.5715
Wednesday 24 December 2014 (24/12/2014)
654.7570
659.0760
658.7700
655.9110
657.3405
Tuesday 23 December 2014 (23/12/2014)
653.5750
654.7920
654.5420
652.7770
653.6595
Monday 22 December 2014 (22/12/2014)
653.4730
653.6490
654.0940
654.3350
654.2145
Friday 19 December 2014 (19/12/2014)
656.9260
653.7660
654.8210
655.6310
655.2260
Thursday 18 December 2014 (18/12/2014)
661.0730
656.7100
656.8260
659.2070
658.0165
Wednesday 17 December 2014 (17/12/2014)
670.4330
661.0920
667.5050
662.4450
664.9750
Tuesday 16 December 2014 (16/12/2014)
666.1440
670.5240
670.2980
670.1960
670.2470
Monday 15 December 2014 (15/12/2014)
668.1040
666.4410
666.5380
666.4190
666.4785
Friday 12 December 2014 (12/12/2014)
663.5300
667.1980
663.9210
666.9450
665.4330
Thursday 11 December 2014 (11/12/2014)
666.6770
663.4380
664.9490
667.4200
666.1845
Wednesday 10 December 2014 (10/12/2014)
662.1840
666.8040
663.9490
664.0940
664.0215
Tuesday 9 December 2014 (09/12/2014)
659.1080
662.2390
660.9650
663.5820
662.2735
Monday 8 December 2014 (08/12/2014)
657.6530
659.4930
658.5280
658.3640
658.4460
Friday 5 December 2014 (05/12/2014)
663.3810
658.2070
659.8510
660.8140
660.3325
Thursday 4 December 2014 (04/12/2014)
659.5400
663.5360
660.2380
664.1690
662.2035
Wednesday 3 December 2014 (03/12/2014)
663.8220
659.3190
659.4740
663.9370
661.7055
Tuesday 2 December 2014 (02/12/2014)
669.8410
663.9170
668.6760
665.5600
667.1180
Monday 1 December 2014 (01/12/2014)
670.1720
669.6850
670.4960
666.8630
668.6795

November

Friday 28 November 2014 (28/11/2014)
667.4980
668.5360
669.0960
668.9540
669.0250
Thursday 27 November 2014 (27/11/2014)
672.4880
669.7630
671.5170
671.1460
671.3315
Wednesday 26 November 2014 (26/11/2014)
671.0430
672.3470
671.0570
671.0390
671.0480
Tuesday 25 November 2014 (25/11/2014)
669.1040
670.9180
669.7550
668.8700
669.3125
Monday 24 November 2014 (24/11/2014)
664.8960
669.0720
667.7040
665.7360
666.7200
Friday 21 November 2014 (21/11/2014)
674.7700
665.8410
668.1080
673.2340
670.6710
Thursday 20 November 2014 (20/11/2014)
674.6920
674.7780
674.7970
673.3960
674.0965
Wednesday 19 November 2014 (19/11/2014)
674.7470
674.5580
675.4010
673.4510
674.4260
Tuesday 18 November 2014 (18/11/2014)
670.6120
674.8760
671.6240
674.2000
672.9120
Monday 17 November 2014 (17/11/2014)
675.9550
670.4930
674.7430
673.7300
674.2365
Friday 14 November 2014 (14/11/2014)
673.0360
675.6350
672.4750
673.1600
672.8175
Thursday 13 November 2014 (13/11/2014)
670.5550
673.0760
670.6030
671.3450
670.9740
Wednesday 12 November 2014 (12/11/2014)
673.0310
670.6000
670.3130
671.3450
670.8290
Tuesday 11 November 2014 (11/11/2014)
670.1250
672.9840
672.6950
668.9790
670.8370
Monday 10 November 2014 (10/11/2014)
673.7210
670.1230
672.4210
672.2050
672.3130
Friday 7 November 2014 (07/11/2014)
669.3450
672.4330
669.5300
670.3540
669.9420
Thursday 6 November 2014 (06/11/2014)
675.0680
669.3450
674.0130
671.4140
672.7135
Wednesday 5 November 2014 (05/11/2014)
678.3800
675.0610
676.4130
676.8320
676.6225
Tuesday 4 November 2014 (04/11/2014)
675.4930
678.3490
676.3380
677.0990
676.7185
Monday 3 November 2014 (03/11/2014)
676.2740
675.6820
675.0410
673.0120
674.0265

October

Friday 31 October 2014 (31/10/2014)
682.0200
676.9630
677.0930
678.9310
678.0120
Thursday 30 October 2014 (30/10/2014)
682.7470
681.9260
681.7310
680.6970
681.2140
Wednesday 29 October 2014 (29/10/2014)
688.4270
682.8170
688.9170
683.4490
686.1830
Tuesday 28 October 2014 (28/10/2014)
687.3720
688.5130
689.3950
687.4930
688.4440
Monday 27 October 2014 (27/10/2014)
686.9140
687.3880
686.9330
685.0640
685.9985
Friday 24 October 2014 (24/10/2014)
684.7570
685.8090
686.0750
684.2140
685.1445
Thursday 23 October 2014 (23/10/2014)
684.9920
684.7570
684.2880
685.1320
684.7100
Wednesday 22 October 2014 (22/10/2014)
688.5480
684.9080
687.6230
686.5500
687.0865
Tuesday 21 October 2014 (21/10/2014)
693.1500
688.6490
689.9170
692.7730
691.3450
Monday 20 October 2014 (20/10/2014)
690.3800
693.1180
692.4270
688.8100
690.6185
Friday 17 October 2014 (17/10/2014)
693.5350
690.7300
691.5990
692.5770
692.0880
Thursday 16 October 2014 (16/10/2014)
694.8870
693.7020
692.4810
692.2850
692.3830
Wednesday 15 October 2014 (15/10/2014)
683.2140
694.9350
688.4140
690.1670
689.2905
Tuesday 14 October 2014 (14/10/2014)
690.3370
683.3090
688.8690
683.3320
686.1005
Monday 13 October 2014 (13/10/2014)
684.1350
690.6920
685.4960
688.3550
686.9255
Friday 10 October 2014 (10/10/2014)
687.1340
683.4420
685.6650
683.1200
684.3925
Thursday 9 October 2014 (09/10/2014)
689.4700
687.0880
689.3090
686.7520
688.0305
Wednesday 8 October 2014 (08/10/2014)
686.0050
689.4140
688.4930
684.7140
686.6035
Tuesday 7 October 2014 (07/10/2014)
685.2780
685.9670
684.4110
681.7810
683.0960
Monday 6 October 2014 (06/10/2014)
675.9820
685.1680
682.1580
678.4510
680.3045
Friday 3 October 2014 (03/10/2014)
683.4510
675.4080
683.4820
676.6470
680.0645
Thursday 2 October 2014 (02/10/2014)
683.5140
683.4670
684.9490
683.2300
684.0895
Wednesday 1 October 2014 (01/10/2014)
683.9230
683.5610
682.2590
681.1720
681.7155

September

Tuesday 30 September 2014 (30/09/2014)
686.7770
683.9050
683.5110
685.1630
684.3370
Monday 29 September 2014 (29/09/2014)
686.9560
686.8230
686.9040
685.3050
686.1045
Friday 26 September 2014 (26/09/2014)
690.3030
686.9840
689.9130
686.6140
688.2635
Thursday 25 September 2014 (25/09/2014)
692.2020
690.4110
689.0220
689.2730
689.1475
Wednesday 24 September 2014 (24/09/2014)
695.7830
692.2410
694.4380
694.2760
694.3570
Tuesday 23 September 2014 (23/09/2014)
695.9870
695.9470
696.3480
696.5130
696.4305
Monday 22 September 2014 (22/09/2014)
694.3800
695.9320
695.2700
694.1720
694.7210
Friday 19 September 2014 (19/09/2014)
700.3780
694.7150
699.3130
695.3170
697.3150
Thursday 18 September 2014 (18/09/2014)
697.2180
700.2680
698.6090
696.2260
697.4175
Wednesday 17 September 2014 (17/09/2014)
701.9590
697.4470
700.1580
700.4540
700.3060
Tuesday 16 September 2014 (16/09/2014)
701.1320
702.0700
703.1120
701.0250
702.0685
Monday 15 September 2014 (15/09/2014)
702.8300
701.3080
700.5960
699.7600
700.1780
Friday 12 September 2014 (12/09/2014)
699.0540
702.3670
700.2460
699.5610
699.9035
Thursday 11 September 2014 (11/09/2014)
699.9600
699.0540
700.1350
697.6620
698.8985
Wednesday 10 September 2014 (10/09/2014)
701.2210
699.9920
698.8470
701.2580
700.0525
Tuesday 9 September 2014 (09/09/2014)
698.8310
701.2210
697.4140
697.7820
697.5980
Monday 8 September 2014 (08/09/2014)
709.0080
698.8870
705.8400
699.0840
702.4620
Friday 5 September 2014 (05/09/2014)
701.3950
702.0150
701.2440
700.7720
701.0080
Thursday 4 September 2014 (04/09/2014)
712.4470
701.6880
704.9080
707.4330
706.1705
Wednesday 3 September 2014 (03/09/2014)
711.4580
712.4150
710.8320
710.3780
710.6050
Tuesday 2 September 2014 (02/09/2014)
711.4550
711.5880
711.4420
711.5810
711.5115
Monday 1 September 2014 (01/09/2014)
711.4250
711.4140
711.0170
709.1850
710.1010

August

Friday 29 August 2014 (29/08/2014)
714.1700
711.6460
711.8900
712.2790
712.0845
Thursday 28 August 2014 (28/08/2014)
712.1130
714.1700
714.0910
712.7950
713.4430
Wednesday 27 August 2014 (27/08/2014)
713.5420
714.9550
714.1950
711.3330
712.7640
Tuesday 26 August 2014 (26/08/2014)
714.8800
713.6060
715.4020
711.7210
713.5615
Monday 25 August 2014 (25/08/2014)
715.0630
714.8960
714.9410
713.3020
714.1215
Friday 22 August 2014 (22/08/2014)
719.4970
717.6270
717.3760
716.9630
717.1695
Thursday 21 August 2014 (21/08/2014)
715.6440
719.4810
718.2970
716.3760
717.3365
Wednesday 20 August 2014 (20/08/2014)
721.7090
715.6620
719.1220
718.0150
718.5685
Tuesday 19 August 2014 (19/08/2014)
724.0470
721.7070
723.5170
722.5830
723.0500
Monday 18 August 2014 (18/08/2014)
723.8160
724.0550
723.8300
723.8930
723.8615
Friday 15 August 2014 (15/08/2014)
724.0850
725.9530
724.3520
723.4400
723.8960
Thursday 14 August 2014 (14/08/2014)
724.1210
724.0850
723.5700
723.1130
723.3415
Wednesday 13 August 2014 (13/08/2014)
724.4140
724.1210
722.6320
723.1850
722.9085
Tuesday 12 August 2014 (12/08/2014)
734.2000
724.4370
731.5640
722.4020
726.9830
Monday 11 August 2014 (11/08/2014)
726.6280
734.2480
734.1070
723.9190
729.0130
Friday 8 August 2014 (08/08/2014)
724.2930
726.9190
724.1190
725.3920
724.7555
Thursday 7 August 2014 (07/08/2014)
724.9800
724.3170
723.8690
722.3150
723.0920
Wednesday 6 August 2014 (06/08/2014)
733.6980
725.0710
733.2330
721.0530
727.1430
Tuesday 5 August 2014 (05/08/2014)
725.5650
733.7060
733.4730
723.2530
728.3630
Monday 4 August 2014 (04/08/2014)
726.1570
725.5570
726.1280
723.1200
724.6240
Friday 1 August 2014 (01/08/2014)
724.0540
726.5490
723.5770
723.7700
723.6735

July

Thursday 31 July 2014 (31/07/2014)
723.2870
723.9410
723.1660
721.2930
722.2295
Wednesday 30 July 2014 (30/07/2014)
723.9790
723.2950
724.0370
719.9400
721.9885
Tuesday 29 July 2014 (29/07/2014)
725.0690
724.0050
724.6540
722.2910
723.4725
Monday 28 July 2014 (28/07/2014)
722.4740
725.0610
725.5160
723.0480
724.2820
Friday 25 July 2014 (25/07/2014)
727.0750
725.0610
725.5360
726.9840
726.2600
Thursday 24 July 2014 (24/07/2014)
726.2340
727.1240
725.2030
726.7800
725.9915
Wednesday 23 July 2014 (23/07/2014)
726.4500
726.2260
725.3410
726.5620
725.9515
Tuesday 22 July 2014 (22/07/2014)
737.6100
726.5170
735.1350
728.5870
731.8610
Monday 21 July 2014 (21/07/2014)
729.5380
737.5700
740.9240
727.9790
734.4515
Friday 18 July 2014 (18/07/2014)
729.4630
729.4330
729.0630
728.4410
728.7520
Thursday 17 July 2014 (17/07/2014)
741.8710
729.5360
741.7640
728.8880
735.3260
Wednesday 16 July 2014 (16/07/2014)
740.0840
741.8860
741.7580
731.5250
736.6415
Tuesday 15 July 2014 (15/07/2014)
737.3880
740.1190
741.4920
738.0340
739.7630
Monday 14 July 2014 (14/07/2014)
735.6790
737.3800
736.4020
734.0680
735.2350
Friday 11 July 2014 (11/07/2014)
736.9130
736.6810
736.4310
734.8130
735.6220
Thursday 10 July 2014 (10/07/2014)
738.7140
736.9210
737.4720
737.5700
737.5210
Wednesday 9 July 2014 (09/07/2014)
737.1840
738.7140
738.0190
737.5940
737.8065
Tuesday 8 July 2014 (08/07/2014)
736.7780
737.1550
736.0490
737.7270
736.8880
Monday 7 July 2014 (07/07/2014)
738.8790
736.7510
739.7940
735.1480
737.4710
Friday 4 July 2014 (04/07/2014)
740.1300
739.0980
740.9440
737.4100
739.1770
Thursday 3 July 2014 (03/07/2014)
742.8260
740.1840
740.3600
740.2930
740.3265
Wednesday 2 July 2014 (02/07/2014)
745.6010
742.8030
744.0250
744.3730
744.1990
Tuesday 1 July 2014 (01/07/2014)
746.3060
746.0730
745.5030
746.5520
746.0275

June

Monday 30 June 2014 (30/06/2014)
748.7260
746.3300
748.6120
742.6830
745.6475
Friday 27 June 2014 (27/06/2014)
745.2230
748.8620
751.0870
744.5350
747.8110
Thursday 26 June 2014 (26/06/2014)
746.1600
745.1350
744.3520
743.8040
744.0780
Wednesday 25 June 2014 (25/06/2014)
744.8410
746.1600
745.4310
746.5300
745.9805
Tuesday 24 June 2014 (24/06/2014)
744.8790
745.0100
744.5190
745.3940
744.9565
Monday 23 June 2014 (23/06/2014)
750.1720
744.8190
750.1600
742.5220
746.3410
Friday 20 June 2014 (20/06/2014)
753.3140
750.7470
752.1640
750.6360
751.4000
Thursday 19 June 2014 (19/06/2014)
754.5800
753.4420
754.4860
753.8600
754.1730
Wednesday 18 June 2014 (18/06/2014)
751.7050
754.4720
751.8050
753.4990
752.6520
Tuesday 17 June 2014 (17/06/2014)
756.2690
751.7770
755.3760
753.4160
754.3960
Monday 16 June 2014 (16/06/2014)
751.7110
756.3420
753.7170
752.0670
752.8920
Friday 13 June 2014 (13/06/2014)
755.6320
754.3500
754.5720
751.3650
752.9685
Thursday 12 June 2014 (12/06/2014)
751.5720
755.5120
755.3900
749.6650
752.5275
Wednesday 11 June 2014 (11/06/2014)
751.1360
751.6440
751.8160
750.6100
751.2130
Tuesday 10 June 2014 (10/06/2014)
753.4420
751.1840
751.4840
751.6350
751.5595
Monday 9 June 2014 (09/06/2014)
756.2670
753.2890
753.6680
755.7470
754.7075
Friday 6 June 2014 (06/06/2014)
757.3380
756.3910
756.6680
756.2190
756.4435
Thursday 5 June 2014 (05/06/2014)
753.7700
757.2730
752.2620
754.6650
753.4635
Wednesday 4 June 2014 (04/06/2014)
755.0890
753.9210
754.5920
755.0860
754.8390
Tuesday 3 June 2014 (03/06/2014)
751.8470
755.1380
752.9030
754.3920
753.6475
Monday 2 June 2014 (02/06/2014)
754.4810
751.8310
752.8280
753.4280
753.1280

May

Friday 30 May 2014 (30/05/2014)
751.4690
754.4010
753.7640
752.2030
752.9835
Thursday 29 May 2014 (29/05/2014)
751.0780
751.5300
751.4140
752.5440
751.9790
Wednesday 28 May 2014 (28/05/2014)
753.5890
751.1750
753.2870
751.4170
752.3520
Tuesday 27 May 2014 (27/05/2014)
753.9620
753.4920
753.6270
753.0640
753.3455
Monday 26 May 2014 (26/05/2014)
752.1240
753.9900
753.1780
753.4650
753.3215
Friday 23 May 2014 (23/05/2014)
754.5170
753.1060
753.5280
752.8570
753.1925
Thursday 22 May 2014 (22/05/2014)
755.5920
754.3550
754.7340
754.9930
754.8635
Wednesday 21 May 2014 (21/05/2014)
756.5180
755.5310
754.4920
756.9640
755.7280
Tuesday 20 May 2014 (20/05/2014)
756.6570
756.5910
755.4850
756.7620
756.1235
Monday 19 May 2014 (19/05/2014)
755.5780
756.6570
756.5450
756.9710
756.7580
Friday 16 May 2014 (16/05/2014)
757.9080
755.4030
757.1220
758.0620
757.5920
Thursday 15 May 2014 (15/05/2014)
758.5390
757.9980
756.6620
758.2930
757.4775
Wednesday 14 May 2014 (14/05/2014)
759.2640
758.4690
759.1190
758.5020
758.8105
Tuesday 13 May 2014 (13/05/2014)
762.3030
759.3010
760.9620
761.9750
761.4685
Monday 12 May 2014 (12/05/2014)
762.2390
762.3200
762.5650
762.5500
762.5575
Friday 9 May 2014 (09/05/2014)
767.2090
762.3010
765.9570
763.5220
764.7395
Thursday 8 May 2014 (08/05/2014)
771.1000
767.2090
768.3140
773.8370
771.0755
Wednesday 7 May 2014 (07/05/2014)
771.2910
770.9620
770.7850
771.8770
771.3310
Tuesday 6 May 2014 (06/05/2014)
766.3160
771.3730
771.2310
766.4390
768.8350
Monday 5 May 2014 (05/05/2014)
766.0750
766.3790
765.7360
766.2440
765.9900
Friday 2 May 2014 (02/05/2014)
765.7960
765.7790
764.8540
761.8600
763.3570
Thursday 1 May 2014 (01/05/2014)
759.9030
765.7310
765.4390
760.6520
763.0455

April

Wednesday 30 April 2014 (30/04/2014)
756.8500
760.0690
759.1390
759.0740
759.1065
Tuesday 29 April 2014 (29/04/2014)
759.2470
757.0710
757.2130
760.5880
758.9005
Monday 28 April 2014 (28/04/2014)
759.4460
759.3970
759.3970
758.3460
758.8715
Friday 25 April 2014 (25/04/2014)
758.6020
758.5950
758.7090
759.1070
758.9080
Thursday 24 April 2014 (24/04/2014)
757.8300
758.7520
757.7770
754.1180
755.9475
Wednesday 23 April 2014 (23/04/2014)
757.2170
757.8300
757.4310
758.2170
757.8240
Tuesday 22 April 2014 (22/04/2014)
757.8200
757.2740
757.9520
757.7980
757.8750
Monday 21 April 2014 (21/04/2014)
758.5880
757.6720
757.7700
759.0070
758.3885
Friday 18 April 2014 (18/04/2014)
759.0310
759.3800
758.8880
751.1200
755.0040
Thursday 17 April 2014 (17/04/2014)
759.1630
759.0230
760.0100
752.6060
756.3080
Wednesday 16 April 2014 (16/04/2014)
758.9180
759.1920
759.0050
759.6440
759.3245
Tuesday 15 April 2014 (15/04/2014)
759.4430
758.9180
758.2910
760.3580
759.3245
Monday 14 April 2014 (14/04/2014)
761.6930
759.4320
759.4040
761.1450
760.2745
Friday 11 April 2014 (11/04/2014)
763.3660
763.1810
763.6010
763.7940
763.6975
Thursday 10 April 2014 (10/04/2014)
762.2440
763.4290
761.9530
762.9490
762.4510
Wednesday 9 April 2014 (09/04/2014)
761.4600
762.1810
760.9520
760.0680
760.5100
Tuesday 8 April 2014 (08/04/2014)
758.4310
761.5090
761.2220
758.5620
759.8920
Monday 7 April 2014 (07/04/2014)
746.6070
758.3450
758.0390
748.2520
753.1455
Friday 4 April 2014 (04/04/2014)
748.0540
746.4620
755.1110
747.3270
751.2190
Thursday 3 April 2014 (03/04/2014)
750.9900
748.1150
752.1890
751.5380
751.8635
Wednesday 2 April 2014 (02/04/2014)
752.8280
750.9810
751.3480
753.4190
752.3835
Tuesday 1 April 2014 (01/04/2014)
751.5330
752.8280
751.5280
753.6170
752.5725

March

Monday 31 March 2014 (31/03/2014)
736.6140
751.5620
751.5970
738.9730
745.2850
Friday 28 March 2014 (28/03/2014)
735.8970
750.3930
749.0060
736.4970
742.7515
Thursday 27 March 2014 (27/03/2014)
738.2200
736.0080
747.7360
739.1230
743.4295
Wednesday 26 March 2014 (26/03/2014)
741.0290
738.1120
750.4280
740.9900
745.7090
Tuesday 25 March 2014 (25/03/2014)
743.2430
740.4710
739.5520
742.5720
741.0620
Monday 24 March 2014 (24/03/2014)
750.5450
743.1470
752.7290
742.5110
747.6200
Friday 21 March 2014 (21/03/2014)
740.3710
741.5500
745.0770
741.3700
743.2235
Thursday 20 March 2014 (20/03/2014)
742.0940
740.5760
744.9860
740.9490
742.9675
Wednesday 19 March 2014 (19/03/2014)
748.9290
742.0420
749.5400
744.2460
746.8930
Tuesday 18 March 2014 (18/03/2014)
749.6740
748.7490
749.3940
747.3580
748.3760
Monday 17 March 2014 (17/03/2014)
775.9920
749.6490
775.4420
750.2090
762.8255
Friday 14 March 2014 (14/03/2014)
774.1300
776.0190
774.1440
776.0160
775.0800
Thursday 13 March 2014 (13/03/2014)
776.3430
774.0220
782.6290
776.9190
779.7740
Wednesday 12 March 2014 (12/03/2014)
774.1010
776.4140
781.0520
776.2690
778.6605
Tuesday 11 March 2014 (11/03/2014)
776.3820
774.1010
775.0460
774.3590
774.7025
Monday 10 March 2014 (10/03/2014)
776.6360
776.3570
781.7190
776.6450
779.1820
Friday 7 March 2014 (07/03/2014)
761.4670
776.1180
774.7790
762.4390
768.6090
Thursday 6 March 2014 (06/03/2014)
754.7600
761.5910
759.2040
760.2800
759.7420
Wednesday 5 March 2014 (05/03/2014)
754.8950
754.6280
754.4840
755.0310
754.7575
Tuesday 4 March 2014 (04/03/2014)
746.9010
754.9490
754.0350
745.6350
749.8350
Monday 3 March 2014 (03/03/2014)
697.6710
746.8510
748.5860
698.0530
723.3195

February

Friday 28 February 2014 (28/02/2014)
695.0780
700.0580
696.0680
699.0740
697.5710
Thursday 27 February 2014 (27/02/2014)
693.5060
694.8980
693.7690
694.2850
694.0270
Wednesday 26 February 2014 (26/02/2014)
696.5790
693.5060
694.3280
695.4710
694.8995
Tuesday 25 February 2014 (25/02/2014)
696.2810
696.5290
697.2030
696.8460
697.0245
Monday 24 February 2014 (24/02/2014)
696.8520
696.2810
731.0590
697.0330
714.0460
Friday 21 February 2014 (21/02/2014)
696.3670
697.0110
696.9600
696.6120
696.7860
Thursday 20 February 2014 (20/02/2014)
697.4320
696.4820
696.5080
696.8140
696.6610
Wednesday 19 February 2014 (19/02/2014)
698.9360
697.5140
719.5590
699.2900
709.4245
Tuesday 18 February 2014 (18/02/2014)
696.4640
698.8700
696.7810
698.8700
697.8255
Monday 17 February 2014 (17/02/2014)
696.9590
696.4070
716.7320
696.5280
706.6300
Friday 14 February 2014 (14/02/2014)
695.6540
696.4500
713.8920
696.2480
705.0700
Thursday 13 February 2014 (13/02/2014)
691.5700
695.7780
711.7140
694.4390
703.0765
Wednesday 12 February 2014 (12/02/2014)
694.2870
691.5290
691.5640
694.6800
693.1220
Tuesday 11 February 2014 (11/02/2014)
694.5940
694.2300
695.0530
696.0320
695.5425
Monday 10 February 2014 (10/02/2014)
692.8870
694.6190
709.7480
694.5960
702.1720
Friday 7 February 2014 (07/02/2014)
692.4240
694.2180
706.3160
692.7270
699.5215
Thursday 6 February 2014 (06/02/2014)
689.6830
692.4650
699.4530
693.3290
696.3910
Wednesday 5 February 2014 (05/02/2014)
688.6590
689.5680
698.4790
690.6520
694.5655
Tuesday 4 February 2014 (04/02/2014)
689.5460
688.5110
687.7320
691.0090
689.3705
Monday 3 February 2014 (03/02/2014)
687.4680
689.8110
692.2980
689.4990
690.8985

January

Friday 31 January 2014 (31/01/2014)
690.9540
687.7270
691.1480
690.5300
690.8390
Thursday 30 January 2014 (30/01/2014)
687.5520
691.0860
692.0140
687.2570
689.6355
Wednesday 29 January 2014 (29/01/2014)
687.1650
687.3950
689.6100
687.0580
688.3340
Tuesday 28 January 2014 (28/01/2014)
687.6070
687.1650
687.2140
687.2180
687.2160
Monday 27 January 2014 (27/01/2014)
683.7920
687.6970
688.1050
684.3520
686.2285
Friday 24 January 2014 (24/01/2014)
685.1770
683.8610
688.1360
684.2040
686.1700
Thursday 23 January 2014 (23/01/2014)
677.9440
684.9230
679.9580
683.4140
681.6860
Wednesday 22 January 2014 (22/01/2014)
677.3130
678.0090
677.9550
677.5160
677.7355
Tuesday 21 January 2014 (21/01/2014)
677.6370
677.3540
677.0480
677.4440
677.2460
Monday 20 January 2014 (20/01/2014)
678.8160
677.6370
677.7540
676.1110
676.9325
Friday 17 January 2014 (17/01/2014)
679.6140
675.2510
676.0070
679.6850
677.8460
Thursday 16 January 2014 (16/01/2014)
679.1210
679.8070
681.3990
679.5400
680.4695
Wednesday 15 January 2014 (15/01/2014)
683.0870
679.1460
680.3700
678.8000
679.5850
Tuesday 14 January 2014 (14/01/2014)
683.1010
683.0450
682.9110
682.8760
682.8935
Monday 13 January 2014 (13/01/2014)
683.5570
683.0260
683.4400
682.2760
682.8580
Friday 10 January 2014 (10/01/2014)
680.3300
682.6250
681.0430
681.1770
681.1100
Thursday 9 January 2014 (09/01/2014)
679.1650
680.3860
678.4530
680.4820
679.4675
Wednesday 8 January 2014 (08/01/2014)
680.8300
679.2210
680.0540
681.2040
680.6290
Tuesday 7 January 2014 (07/01/2014)
682.2910
680.7970
681.4100
681.7270
681.5685
Monday 6 January 2014 (06/01/2014)
682.4890
682.1330
682.3470
680.7880
681.5675
Friday 3 January 2014 (03/01/2014)
682.6060
678.8920
680.9730
681.8280
681.4005
Thursday 2 January 2014 (02/01/2014)
687.7810
682.6060
686.1380
683.2110
684.6745
Wednesday 1 January 2014 (01/01/2014)
688.0200
687.6640
687.3840
688.7770
688.0805