Euro-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily EUR/CRC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 797.12 on 31/07/2013

Lowest exchange rate of 2013: 583.599 on 13/05/2013

Average exchange rate of 2013: 666.062

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Costa Rica Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
690.1000
688.1700
687.9750
690.0600
689.0175
Monday 30 December 2013 (30/12/2013)
688.0610
690.2840
688.6890
689.8950
689.2920
Friday 27 December 2013 (27/12/2013)
685.2380
687.2950
689.4270
689.0140
689.2205
Thursday 26 December 2013 (26/12/2013)
677.7240
685.2380
684.5660
677.7810
681.1735
Wednesday 25 December 2013 (25/12/2013)
677.6890
677.7240
683.9110
679.6070
681.7590
Tuesday 24 December 2013 (24/12/2013)
678.5040
677.3350
676.9690
678.4430
677.7060
Monday 23 December 2013 (23/12/2013)
677.9530
678.5460
682.4550
679.0620
680.7585
Friday 20 December 2013 (20/12/2013)
677.3590
678.2250
680.9060
677.6590
679.2825
Thursday 19 December 2013 (19/12/2013)
679.4150
677.3920
682.0050
678.0440
680.0245
Wednesday 18 December 2013 (18/12/2013)
683.1220
678.8050
681.9800
683.2370
682.6085
Tuesday 17 December 2013 (17/12/2013)
683.0760
683.1060
682.9340
681.9150
682.4245
Monday 16 December 2013 (16/12/2013)
681.9890
682.9910
682.1430
683.8000
682.9715
Friday 13 December 2013 (13/12/2013)
683.0260
682.1210
685.4960
681.8280
683.6620
Thursday 12 December 2013 (12/12/2013)
685.0340
683.0520
683.0160
683.5330
683.2745
Wednesday 11 December 2013 (11/12/2013)
684.1800
685.1110
686.5430
685.2450
685.8940
Tuesday 10 December 2013 (10/12/2013)
683.0710
684.1300
683.4240
684.9950
684.2095
Monday 9 December 2013 (09/12/2013)
681.9910
683.1970
682.9190
681.4710
682.1950
Friday 6 December 2013 (06/12/2013)
679.8110
681.1860
680.3670
680.7300
680.5485
Thursday 5 December 2013 (05/12/2013)
675.9020
679.5520
675.9040
679.5860
677.7450
Wednesday 4 December 2013 (04/12/2013)
676.2350
675.7530
675.1200
676.3500
675.7350
Tuesday 3 December 2013 (03/12/2013)
673.8780
676.2920
675.0040
675.1080
675.0560
Monday 2 December 2013 (02/12/2013)
677.5930
674.0270
675.4000
675.6160
675.5080

November

Friday 29 November 2013 (29/11/2013)
677.8800
676.4710
676.8500
678.2190
677.5345
Thursday 28 November 2013 (28/11/2013)
676.2420
677.8240
676.9390
677.4290
677.1840
Wednesday 27 November 2013 (27/11/2013)
675.4920
676.2420
676.5240
676.2900
676.4070
Tuesday 26 November 2013 (26/11/2013)
673.1050
675.5250
674.7680
674.3670
674.5675
Monday 25 November 2013 (25/11/2013)
676.0020
673.2200
676.1610
672.7100
674.4355
Friday 22 November 2013 (22/11/2013)
670.9920
674.7450
672.2000
673.6850
672.9425
Thursday 21 November 2013 (21/11/2013)
669.2410
670.9920
670.9220
669.3020
670.1120
Wednesday 20 November 2013 (20/11/2013)
674.9140
669.0600
671.2180
674.7120
672.9650
Tuesday 19 November 2013 (19/11/2013)
671.5880
674.9710
673.5530
672.9700
673.2615
Monday 18 November 2013 (18/11/2013)
671.1880
671.5040
670.8360
672.2930
671.5645
Friday 15 November 2013 (15/11/2013)
678.3160
671.1150
677.4340
671.3660
674.4000
Thursday 14 November 2013 (14/11/2013)
678.5640
678.2990
678.2660
679.7760
679.0210
Wednesday 13 November 2013 (13/11/2013)
677.0800
678.5070
677.1490
672.3230
674.7360
Tuesday 12 November 2013 (12/11/2013)
675.8180
677.0040
675.2280
677.0390
676.1335
Monday 11 November 2013 (11/11/2013)
673.0640
675.7610
673.2150
675.7260
674.4705
Friday 8 November 2013 (08/11/2013)
676.4900
673.2440
675.5470
672.6540
674.1005
Thursday 7 November 2013 (07/11/2013)
681.9310
676.4900
674.1200
676.8740
675.4970
Wednesday 6 November 2013 (06/11/2013)
679.5230
682.0230
680.6370
675.6170
678.1270
Tuesday 5 November 2013 (05/11/2013)
682.1340
679.5800
679.2970
682.2020
680.7495
Monday 4 November 2013 (04/11/2013)
680.4860
681.9920
681.1850
680.2310
680.7080
Friday 1 November 2013 (01/11/2013)
685.3830
680.3790
683.7530
680.5370
682.1450

October

Thursday 31 October 2013 (31/10/2013)
692.3780
685.2710
686.0900
686.2300
686.1600
Wednesday 30 October 2013 (30/10/2013)
692.6850
692.7940
693.3420
688.0680
690.7050
Tuesday 29 October 2013 (29/10/2013)
695.7130
692.8900
695.6530
693.5270
694.5900
Monday 28 October 2013 (28/10/2013)
696.4380
695.7130
695.6810
691.0420
693.3615
Friday 25 October 2013 (25/10/2013)
696.3110
696.9000
695.1780
691.7050
693.4415
Thursday 24 October 2013 (24/10/2013)
695.0310
696.2440
695.7800
691.2650
693.5225
Wednesday 23 October 2013 (23/10/2013)
695.2470
695.0740
695.4530
692.4240
693.9385
Tuesday 22 October 2013 (22/10/2013)
681.2760
695.2470
693.9380
682.3120
688.1250
Monday 21 October 2013 (21/10/2013)
682.7730
681.2930
692.1410
681.2730
686.7070
Friday 18 October 2013 (18/10/2013)
681.7840
682.8140
681.5720
681.7210
681.6465
Thursday 17 October 2013 (17/10/2013)
674.8880
681.7260
680.9040
675.4180
678.1610
Wednesday 16 October 2013 (16/10/2013)
674.6390
674.7330
674.0890
673.0280
673.5585
Tuesday 15 October 2013 (15/10/2013)
686.8400
674.6810
684.2340
674.1340
679.1840
Monday 14 October 2013 (14/10/2013)
687.0000
686.9250
687.9840
679.3530
683.6685
Friday 11 October 2013 (11/10/2013)
684.7590
685.7640
685.1500
680.9040
683.0270
Thursday 10 October 2013 (10/10/2013)
676.1380
684.7760
685.1100
676.0320
680.5710
Wednesday 9 October 2013 (09/10/2013)
678.4610
676.2460
681.0330
675.5330
678.2830
Tuesday 8 October 2013 (08/10/2013)
684.7040
678.4540
684.7500
680.4590
682.6045
Monday 7 October 2013 (07/10/2013)
684.1190
684.8890
684.1960
684.4090
684.3025
Friday 4 October 2013 (04/10/2013)
688.5610
684.4440
688.7740
679.3760
684.0750
Thursday 3 October 2013 (03/10/2013)
686.4410
688.5370
686.9390
684.4610
685.7000
Wednesday 2 October 2013 (02/10/2013)
674.3610
686.8080
684.3780
675.4900
679.9340
Tuesday 1 October 2013 (01/10/2013)
681.7900
674.4930
682.2860
675.5840
678.9350

September

Monday 30 September 2013 (30/09/2013)
680.8160
681.9470
681.0490
677.1580
679.1035
Friday 27 September 2013 (27/09/2013)
679.7880
681.6240
680.3760
680.2640
680.3200
Thursday 26 September 2013 (26/09/2013)
684.5050
679.7280
683.0690
678.4050
680.7370
Wednesday 25 September 2013 (25/09/2013)
672.8660
684.4480
683.5890
674.0860
678.8375
Tuesday 24 September 2013 (24/09/2013)
679.9730
672.7650
679.6870
675.1520
677.4195
Monday 23 September 2013 (23/09/2013)
683.7130
679.9160
680.2690
676.2970
678.2830
Friday 20 September 2013 (20/09/2013)
682.7260
681.9570
682.6260
680.0690
681.3475
Thursday 19 September 2013 (19/09/2013)
677.2030
682.7830
679.9400
679.5420
679.7410
Wednesday 18 September 2013 (18/09/2013)
673.4990
677.2130
681.6660
672.8940
677.2800
Tuesday 17 September 2013 (17/09/2013)
672.1880
673.4990
672.1220
673.8140
672.9680
Monday 16 September 2013 (16/09/2013)
670.8720
672.2840
673.6650
670.0150
671.8400
Friday 13 September 2013 (13/09/2013)
670.3800
670.4080
669.0650
666.8180
667.9415
Thursday 12 September 2013 (12/09/2013)
674.5790
670.3100
673.0840
670.4580
671.7710
Wednesday 11 September 2013 (11/09/2013)
674.6610
674.4030
672.8620
667.9020
670.3820
Tuesday 10 September 2013 (10/09/2013)
679.0070
674.6610
677.7380
674.8330
676.2855
Monday 9 September 2013 (09/09/2013)
667.1160
679.0810
677.5360
663.8950
670.7155
Friday 6 September 2013 (06/09/2013)
666.3970
667.1720
665.4160
659.7600
662.5880
Thursday 5 September 2013 (05/09/2013)
670.8900
666.5120
667.4150
663.0520
665.2335
Wednesday 4 September 2013 (04/09/2013)
672.8240
670.9180
678.1010
663.7840
670.9425
Tuesday 3 September 2013 (03/09/2013)
668.8450
672.7670
671.4610
668.9310
670.1960
Monday 2 September 2013 (02/09/2013)
667.5120
668.8450
668.9150
665.4820
667.1985

August

Friday 30 August 2013 (30/08/2013)
667.4470
669.1050
668.6740
661.6830
665.1785
Thursday 29 August 2013 (29/08/2013)
672.3340
667.4440
668.3810
670.9010
669.6410
Wednesday 28 August 2013 (28/08/2013)
674.8450
672.3340
671.8410
671.2040
671.5225
Tuesday 27 August 2013 (27/08/2013)
674.0770
674.7870
674.3720
673.4300
673.9010
Monday 26 August 2013 (26/08/2013)
674.9080
673.9620
674.2340
668.9440
671.5890
Friday 23 August 2013 (23/08/2013)
673.1640
674.6580
671.6260
674.0510
672.8385
Thursday 22 August 2013 (22/08/2013)
673.7930
673.2730
673.2770
668.2280
670.7525
Wednesday 21 August 2013 (21/08/2013)
676.4750
673.9080
673.5700
670.2260
671.8980
Tuesday 20 August 2013 (20/08/2013)
672.4240
676.4170
673.6390
676.2390
674.9390
Monday 19 August 2013 (19/08/2013)
663.7950
672.4820
672.5230
664.0220
668.2725
Friday 16 August 2013 (16/08/2013)
664.2630
663.4000
664.0730
664.7530
664.4130
Thursday 15 August 2013 (15/08/2013)
659.8770
664.6410
662.4800
661.1170
661.7985
Wednesday 14 August 2013 (14/08/2013)
660.4740
659.8170
659.7560
661.2000
660.4780
Tuesday 13 August 2013 (13/08/2013)
670.4540
660.6820
666.5730
662.3730
664.4730
Monday 12 August 2013 (12/08/2013)
671.0290
670.5520
670.2760
670.4610
670.3685
Friday 9 August 2013 (09/08/2013)
673.4840
672.7000
673.1520
672.7630
672.9575
Thursday 8 August 2013 (08/08/2013)
671.7500
673.3400
673.5580
666.4190
669.9885
Wednesday 7 August 2013 (07/08/2013)
670.5270
671.7500
670.4470
674.2340
672.3405
Tuesday 6 August 2013 (06/08/2013)
668.5260
670.5270
668.2240
670.7810
669.5025
Monday 5 August 2013 (05/08/2013)
668.8590
668.4680
668.2810
668.7710
668.5260
Friday 2 August 2013 (02/08/2013)
665.1520
669.3740
668.8390
665.4660
667.1525
Thursday 1 August 2013 (01/08/2013)
669.7690
665.0890
664.7340
664.7110
664.7225

July

Wednesday 31 July 2013 (31/07/2013)
668.3990
669.8650
797.1200
663.9200
730.5200
Tuesday 30 July 2013 (30/07/2013)
668.6930
668.5610
668.4320
668.2190
668.3255
Monday 29 July 2013 (29/07/2013)
669.8450
668.8310
669.3680
668.4080
668.8880
Friday 26 July 2013 (26/07/2013)
669.4380
669.3140
668.2590
662.4830
665.3710
Thursday 25 July 2013 (25/07/2013)
665.3250
669.2780
667.9490
659.8760
663.9125
Wednesday 24 July 2013 (24/07/2013)
667.0370
665.4860
665.7760
661.5210
663.6485
Tuesday 23 July 2013 (23/07/2013)
664.7180
667.0370
665.8290
665.2380
665.5335
Monday 22 July 2013 (22/07/2013)
662.4190
664.5690
665.0960
656.4290
660.7625
Friday 19 July 2013 (19/07/2013)
653.1000
662.5840
661.5700
654.6220
658.0960
Thursday 18 July 2013 (18/07/2013)
654.1450
653.0430
652.6490
655.5590
654.1040
Wednesday 17 July 2013 (17/07/2013)
661.5440
654.2020
658.9850
657.3570
658.1710
Tuesday 16 July 2013 (16/07/2013)
656.4310
661.3910
658.3960
660.4440
659.4200
Monday 15 July 2013 (15/07/2013)
656.8770
656.5450
655.4850
652.5950
654.0400
Friday 12 July 2013 (12/07/2013)
658.1340
656.8200
657.3820
655.1060
656.2440
Thursday 11 July 2013 (11/07/2013)
652.3160
658.7770
658.0730
655.8040
656.9385
Wednesday 10 July 2013 (10/07/2013)
640.9390
651.8840
646.7420
640.7600
643.7510
Tuesday 9 July 2013 (09/07/2013)
646.8540
640.9940
645.2430
645.6700
645.4565
Monday 8 July 2013 (08/07/2013)
645.4260
646.9820
646.7610
639.6810
643.2210
Friday 5 July 2013 (05/07/2013)
658.0550
645.9070
657.5480
646.1080
651.8280
Thursday 4 July 2013 (04/07/2013)
654.5930
658.0550
654.2540
657.9820
656.1180
Wednesday 3 July 2013 (03/07/2013)
651.9050
654.5380
652.7480
652.3750
652.5615
Tuesday 2 July 2013 (02/07/2013)
656.4470
651.9350
654.1790
653.6180
653.8985
Monday 1 July 2013 (01/07/2013)
653.1580
656.3910
654.8170
651.9120
653.3645

June

Friday 28 June 2013 (28/06/2013)
654.5630
652.8780
654.7920
654.0160
654.4040
Thursday 27 June 2013 (27/06/2013)
654.5330
654.5070
654.9490
653.7760
654.3625
Wednesday 26 June 2013 (26/06/2013)
658.3630
654.5330
657.5800
653.6380
655.6090
Tuesday 25 June 2013 (25/06/2013)
659.9060
658.4750
658.1750
658.7590
658.4670
Monday 24 June 2013 (24/06/2013)
658.2360
659.9060
659.7900
656.5180
658.1540
Friday 21 June 2013 (21/06/2013)
664.8090
659.8760
663.8880
660.7970
662.3425
Thursday 20 June 2013 (20/06/2013)
667.3740
665.0160
664.4920
662.6980
663.5950
Wednesday 19 June 2013 (19/06/2013)
672.3120
667.4310
672.3430
666.9670
669.6550
Tuesday 18 June 2013 (18/06/2013)
670.7300
672.3120
670.6500
671.0100
670.8300
Monday 17 June 2013 (17/06/2013)
670.4600
670.7870
671.4920
666.7690
669.1305
Friday 14 June 2013 (14/06/2013)
673.3090
671.4400
671.7660
668.8630
670.3145
Thursday 13 June 2013 (13/06/2013)
671.2000
673.4940
671.0460
673.5030
672.2745
Wednesday 12 June 2013 (12/06/2013)
670.4110
671.3710
669.0800
664.2830
666.6815
Tuesday 11 June 2013 (11/06/2013)
667.5890
670.2940
669.9080
668.6930
669.3005
Monday 10 June 2013 (10/06/2013)
665.9640
667.6490
665.9850
660.2560
663.1205
Friday 7 June 2013 (07/06/2013)
665.9420
665.2450
665.8210
665.3020
665.5615
Thursday 6 June 2013 (06/06/2013)
658.2100
665.9280
667.8900
654.5210
661.2055
Wednesday 5 June 2013 (05/06/2013)
657.7360
658.2100
657.7190
657.1890
657.4540
Tuesday 4 June 2013 (04/06/2013)
655.6890
657.6800
656.1820
656.5780
656.3800
Monday 3 June 2013 (03/06/2013)
651.2470
655.5770
656.9210
652.1480
654.5345

May

Friday 31 May 2013 (31/05/2013)
655.5860
651.5950
652.8830
651.3900
652.1365
Thursday 30 May 2013 (30/05/2013)
650.0860
655.5860
654.2470
653.1850
653.7160
Wednesday 29 May 2013 (29/05/2013)
645.6360
650.0860
649.4110
643.8760
646.6435
Tuesday 28 May 2013 (28/05/2013)
649.5930
645.6360
648.8550
647.1850
648.0200
Monday 27 May 2013 (27/05/2013)
649.7140
649.4180
648.9420
647.9380
648.4400
Friday 24 May 2013 (24/05/2013)
649.7560
649.9140
649.1760
647.8500
648.5130
Thursday 23 May 2013 (23/05/2013)
645.3610
649.9230
648.4340
646.3790
647.4065
Wednesday 22 May 2013 (22/05/2013)
647.8750
645.3090
648.1140
647.8780
647.9960
Tuesday 21 May 2013 (21/05/2013)
646.8590
647.7560
647.3750
646.3870
646.8810
Monday 20 May 2013 (20/05/2013)
644.0320
646.9600
647.0120
641.0050
644.0085
Friday 17 May 2013 (17/05/2013)
646.9420
645.2180
646.7630
644.7440
645.7535
Thursday 16 May 2013 (16/05/2013)
647.1620
648.7510
647.8570
643.3640
645.6105
Wednesday 15 May 2013 (15/05/2013)
649.1120
647.1410
646.6890
645.6770
646.1830
Tuesday 14 May 2013 (14/05/2013)
645.4970
649.0020
650.0170
646.7770
648.3970
Monday 13 May 2013 (13/05/2013)
648.9950
645.4410
648.4860
583.5990
616.0425
Friday 10 May 2013 (10/05/2013)
652.5120
650.2490
651.8510
648.7390
650.2950
Thursday 9 May 2013 (09/05/2013)
658.2760
652.4190
655.9990
654.1140
655.0565
Wednesday 8 May 2013 (08/05/2013)
654.0670
658.2930
659.6250
656.3840
658.0045
Tuesday 7 May 2013 (07/05/2013)
654.0720
654.0670
653.7540
654.4280
654.0910
Monday 6 May 2013 (06/05/2013)
656.9930
653.9620
654.7510
655.2860
655.0185
Friday 3 May 2013 (03/05/2013)
653.3180
655.7760
655.5440
655.4370
655.4905
Thursday 2 May 2013 (02/05/2013)
659.2220
653.4240
654.9000
657.4570
656.1785
Wednesday 1 May 2013 (01/05/2013)
657.6980
660.5630
660.0930
658.5320
659.3125

April

Tuesday 30 April 2013 (30/04/2013)
654.3560
657.3500
655.2950
655.9560
655.6255
Monday 29 April 2013 (29/04/2013)
651.7400
654.2720
652.3410
653.1080
652.7245
Friday 26 April 2013 (26/04/2013)
649.7550
651.3560
649.9750
650.9420
650.4585
Thursday 25 April 2013 (25/04/2013)
650.3750
649.8100
650.0460
648.1350
649.0905
Wednesday 24 April 2013 (24/04/2013)
649.4930
650.2640
648.6490
647.1520
647.9005
Tuesday 23 April 2013 (23/04/2013)
652.2940
649.7780
650.2210
652.4940
651.3575
Monday 22 April 2013 (22/04/2013)
653.2060
652.2940
652.2170
652.4440
652.3305
Friday 19 April 2013 (19/04/2013)
651.9860
651.9070
652.1730
652.7460
652.4595
Thursday 18 April 2013 (18/04/2013)
651.0130
652.0970
652.4870
652.3410
652.4140
Wednesday 17 April 2013 (17/04/2013)
658.5690
651.1250
655.2140
656.8060
656.0100
Tuesday 16 April 2013 (16/04/2013)
651.0410
658.5690
654.7340
655.9770
655.3555
Monday 15 April 2013 (15/04/2013)
655.0650
650.8100
654.0620
652.2010
653.1315
Friday 12 April 2013 (12/04/2013)
654.3170
655.1210
653.4220
655.0960
654.2590
Thursday 11 April 2013 (11/04/2013)
652.9750
654.3170
654.6220
653.8670
654.2445
Wednesday 10 April 2013 (10/04/2013)
654.1800
652.9750
653.3180
654.8960
654.1070
Tuesday 9 April 2013 (09/04/2013)
651.4580
654.0040
652.6410
653.9120
653.2765
Monday 8 April 2013 (08/04/2013)
650.0170
651.4580
650.8040
651.5830
651.1935
Friday 5 April 2013 (05/04/2013)
648.7310
651.1600
651.1860
648.1440
649.6650
Thursday 4 April 2013 (04/04/2013)
641.6360
648.7940
644.7440
642.7480
643.7460
Wednesday 3 April 2013 (03/04/2013)
640.2430
641.9940
641.0230
639.8230
640.4230
Tuesday 2 April 2013 (02/04/2013)
639.9560
640.1800
639.0400
640.5760
639.8080
Monday 1 April 2013 (01/04/2013)
639.6860
640.0100
638.0180
640.6050
639.3115

March

Friday 29 March 2013 (29/03/2013)
640.1700
639.2010
639.9460
639.5050
639.7255
Thursday 28 March 2013 (28/03/2013)
638.3900
640.0570
638.9720
638.8120
638.8920
Wednesday 27 March 2013 (27/03/2013)
642.1250
638.2260
639.0870
640.0250
639.5560
Tuesday 26 March 2013 (26/03/2013)
641.3920
642.1250
641.3450
642.7640
642.0545
Monday 25 March 2013 (25/03/2013)
647.2470
641.5240
644.4130
647.8040
646.1085
Friday 22 March 2013 (22/03/2013)
644.1520
648.6820
645.9190
647.4020
646.6605
Thursday 21 March 2013 (21/03/2013)
646.5460
644.2440
644.5450
644.9200
644.7325
Wednesday 20 March 2013 (20/03/2013)
642.7540
646.6270
645.8560
646.8310
646.3435
Tuesday 19 March 2013 (19/03/2013)
647.1610
642.4810
643.0840
646.7460
644.9150
Monday 18 March 2013 (18/03/2013)
653.6110
647.2040
646.2550
649.9010
648.0780
Friday 15 March 2013 (15/03/2013)
649.3100
653.6000
652.2200
651.1560
651.6880
Thursday 14 March 2013 (14/03/2013)
647.2980
649.1980
650.1080
646.3560
648.2320
Wednesday 13 March 2013 (13/03/2013)
650.3280
647.2420
647.3270
649.6280
648.4775
Tuesday 12 March 2013 (12/03/2013)
650.9710
650.2100
649.3720
652.7530
651.0625
Monday 11 March 2013 (11/03/2013)
649.0110
650.9710
648.7550
650.1620
649.4585
Friday 8 March 2013 (08/03/2013)
654.6920
649.3770
651.9350
650.7170
651.3260
Thursday 7 March 2013 (07/03/2013)
647.7030
654.6920
650.0000
653.4630
651.7315
Wednesday 6 March 2013 (06/03/2013)
651.1480
648.1310
652.6970
648.9270
650.8120
Tuesday 5 March 2013 (05/03/2013)
650.8400
651.1480
651.0130
651.6540
651.3335
Monday 4 March 2013 (04/03/2013)
649.3430
650.5470
650.3190
649.8790
650.0990
Friday 1 March 2013 (01/03/2013)
651.8860
649.4330
652.1090
649.8960
651.0025

February

Thursday 28 February 2013 (28/02/2013)
655.9760
651.9420
654.2060
656.4300
655.3180
Wednesday 27 February 2013 (27/02/2013)
652.1380
655.8060
654.3850
653.5930
653.9890
Tuesday 26 February 2013 (26/02/2013)
653.3940
652.2150
651.4670
652.7370
652.1020
Monday 25 February 2013 (25/02/2013)
659.9630
653.0000
652.3600
663.5460
657.9530
Friday 22 February 2013 (22/02/2013)
658.6770
659.2360
658.4800
659.2360
658.8580
Thursday 21 February 2013 (21/02/2013)
663.6550
658.6770
658.2330
664.2290
661.2310
Wednesday 20 February 2013 (20/02/2013)
668.7350
663.5080
671.1160
666.9680
669.0420
Tuesday 19 February 2013 (19/02/2013)
666.8280
668.7290
665.3480
668.5080
666.9280
Monday 18 February 2013 (18/02/2013)
666.8650
666.9170
667.9260
667.6700
667.7980
Friday 15 February 2013 (15/02/2013)
668.9520
667.6370
666.6090
667.8380
667.2235
Thursday 14 February 2013 (14/02/2013)
673.2710
668.9520
668.0120
671.0520
669.5320
Wednesday 13 February 2013 (13/02/2013)
671.9120
673.3290
674.2180
674.7050
674.4615
Tuesday 12 February 2013 (12/02/2013)
669.5600
671.9230
668.2980
672.0720
670.1850
Monday 11 February 2013 (11/02/2013)
666.6530
669.5940
670.6020
670.3530
670.4775
Friday 8 February 2013 (08/02/2013)
669.4460
666.6890
667.4890
669.7640
668.6265
Thursday 7 February 2013 (07/02/2013)
677.6270
669.3950
670.4740
678.5310
674.5025
Wednesday 6 February 2013 (06/02/2013)
679.5710
677.5750
677.7400
679.6670
678.7035
Tuesday 5 February 2013 (05/02/2013)
675.9350
679.6320
674.4910
679.4960
676.9935
Monday 4 February 2013 (04/02/2013)
685.1500
675.9950
676.1550
685.0610
680.6080
Friday 1 February 2013 (01/02/2013)
682.9610
684.5550
683.2990
686.5240
684.9115

January

Thursday 31 January 2013 (31/01/2013)
676.9620
683.0190
682.9700
677.5210
680.2455
Wednesday 30 January 2013 (30/01/2013)
674.6130
677.0910
675.8810
677.2010
676.5410
Tuesday 29 January 2013 (29/01/2013)
670.3700
674.4860
672.3780
670.3740
671.3760
Monday 28 January 2013 (28/01/2013)
677.9240
670.2610
677.1470
670.6850
673.9160
Friday 25 January 2013 (25/01/2013)
674.1510
677.7740
674.3510
675.9600
675.1555
Thursday 24 January 2013 (24/01/2013)
667.2520
674.3120
669.0610
671.6220
670.3415
Wednesday 23 January 2013 (23/01/2013)
663.6220
667.2520
666.8760
664.4040
665.6400
Tuesday 22 January 2013 (22/01/2013)
665.9290
663.6220
663.8260
665.7830
664.8045
Monday 21 January 2013 (21/01/2013)
664.6170
665.8730
663.4920
664.4570
663.9745
Friday 18 January 2013 (18/01/2013)
666.7250
664.2010
666.5970
663.7920
665.1945
Thursday 17 January 2013 (17/01/2013)
662.4160
666.7780
662.4670
665.9170
664.1920
Wednesday 16 January 2013 (16/01/2013)
663.6540
662.4160
662.8290
662.8570
662.8430
Tuesday 15 January 2013 (15/01/2013)
667.1050
663.6140
663.6090
665.6730
664.6410
Monday 14 January 2013 (14/01/2013)
666.0900
667.0020
666.2420
665.7870
666.0145
Friday 11 January 2013 (11/01/2013)
661.6070
665.2490
662.2360
664.8930
663.5645
Thursday 10 January 2013 (10/01/2013)
651.5330
661.4130
656.3850
655.8440
656.1145
Wednesday 9 January 2013 (09/01/2013)
653.5280
651.6060
657.1900
651.5350
654.3625
Tuesday 8 January 2013 (08/01/2013)
655.1400
653.5810
655.4680
653.5790
654.5235
Monday 7 January 2013 (07/01/2013)
655.5310
655.2250
655.9570
653.9490
654.9530
Friday 4 January 2013 (04/01/2013)
654.3870
655.4610
656.9390
654.7360
655.8375
Thursday 3 January 2013 (03/01/2013)
675.8250
654.4310
673.6400
655.4410
664.5405
Wednesday 2 January 2013 (02/01/2013)
676.6350
675.6570
679.7080
668.4790
674.0935
Tuesday 1 January 2013 (01/01/2013)
676.0800
676.7450
674.4030
676.1300
675.2665