Euro-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily EUR/CRC rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 797.12, reached on 31/07/2013

The lowest level of 2013 was 583.599 reached 13/05/2013

The average level of 2013 was 666.062

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/CRC Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
690.1000
688.1700
687.9750
690.0600
689.0175
Monday 30 December 2013 (30/12/2013)
688.0610
690.2840
688.6890
689.8950
689.2920
Friday 27 December 2013 (27/12/2013)
685.2380
687.2950
689.4270
689.0140
689.2205
Thursday 26 December 2013 (26/12/2013)
677.7240
685.2380
684.5660
677.7810
681.1735
Wednesday 25 December 2013 (25/12/2013)
677.6890
677.7240
683.9110
679.6070
681.7590
Tuesday 24 December 2013 (24/12/2013)
678.5040
677.3350
676.9690
678.4430
677.7060
Monday 23 December 2013 (23/12/2013)
677.9530
678.5460
682.4550
679.0620
680.7585
Friday 20 December 2013 (20/12/2013)
677.3590
678.2250
680.9060
677.6590
679.2825
Thursday 19 December 2013 (19/12/2013)
679.4150
677.3920
682.0050
678.0440
680.0245
Wednesday 18 December 2013 (18/12/2013)
683.1220
678.8050
681.9800
683.2370
682.6085
Tuesday 17 December 2013 (17/12/2013)
683.0760
683.1060
682.9340
681.9150
682.4245
Monday 16 December 2013 (16/12/2013)
681.9890
682.9910
682.1430
683.8000
682.9715
Friday 13 December 2013 (13/12/2013)
683.0260
682.1210
685.4960
681.8280
683.6620
Thursday 12 December 2013 (12/12/2013)
685.0340
683.0520
683.0160
683.5330
683.2745
Wednesday 11 December 2013 (11/12/2013)
684.1800
685.1110
686.5430
685.2450
685.8940
Tuesday 10 December 2013 (10/12/2013)
683.0710
684.1300
683.4240
684.9950
684.2095
Monday 9 December 2013 (09/12/2013)
681.9910
683.1970
682.9190
681.4710
682.1950
Friday 6 December 2013 (06/12/2013)
679.8110
681.1860
680.3670
680.7300
680.5485
Thursday 5 December 2013 (05/12/2013)
675.9020
679.5520
675.9040
679.5860
677.7450
Wednesday 4 December 2013 (04/12/2013)
676.2350
675.7530
675.1200
676.3500
675.7350
Tuesday 3 December 2013 (03/12/2013)
673.8780
676.2920
675.0040
675.1080
675.0560
Monday 2 December 2013 (02/12/2013)
677.5930
674.0270
675.4000
675.6160
675.5080

November

Friday 29 November 2013 (29/11/2013)
677.8800
676.4710
676.8500
678.2190
677.5345
Thursday 28 November 2013 (28/11/2013)
676.2420
677.8240
676.9390
677.4290
677.1840
Wednesday 27 November 2013 (27/11/2013)
675.4920
676.2420
676.5240
676.2900
676.4070
Tuesday 26 November 2013 (26/11/2013)
673.1050
675.5250
674.7680
674.3670
674.5675
Monday 25 November 2013 (25/11/2013)
676.0020
673.2200
676.1610
672.7100
674.4355
Friday 22 November 2013 (22/11/2013)
670.9920
674.7450
672.2000
673.6850
672.9425
Thursday 21 November 2013 (21/11/2013)
669.2410
670.9920
670.9220
669.3020
670.1120
Wednesday 20 November 2013 (20/11/2013)
674.9140
669.0600
671.2180
674.7120
672.9650
Tuesday 19 November 2013 (19/11/2013)
671.5880
674.9710
673.5530
672.9700
673.2615
Monday 18 November 2013 (18/11/2013)
671.1880
671.5040
670.8360
672.2930
671.5645
Friday 15 November 2013 (15/11/2013)
678.3160
671.1150
677.4340
671.3660
674.4000
Thursday 14 November 2013 (14/11/2013)
678.5640
678.2990
678.2660
679.7760
679.0210
Wednesday 13 November 2013 (13/11/2013)
677.0800
678.5070
677.1490
672.3230
674.7360
Tuesday 12 November 2013 (12/11/2013)
675.8180
677.0040
675.2280
677.0390
676.1335
Monday 11 November 2013 (11/11/2013)
673.0640
675.7610
673.2150
675.7260
674.4705
Friday 8 November 2013 (08/11/2013)
676.4900
673.2440
675.5470
672.6540
674.1005
Thursday 7 November 2013 (07/11/2013)
681.9310
676.4900
674.1200
676.8740
675.4970
Wednesday 6 November 2013 (06/11/2013)
679.5230
682.0230
680.6370
675.6170
678.1270
Tuesday 5 November 2013 (05/11/2013)
682.1340
679.5800
679.2970
682.2020
680.7495
Monday 4 November 2013 (04/11/2013)
680.4860
681.9920
681.1850
680.2310
680.7080
Friday 1 November 2013 (01/11/2013)
685.3830
680.3790
683.7530
680.5370
682.1450

October

Thursday 31 October 2013 (31/10/2013)
692.3780
685.2710
686.0900
686.2300
686.1600
Wednesday 30 October 2013 (30/10/2013)
692.6850
692.7940
693.3420
688.0680
690.7050
Tuesday 29 October 2013 (29/10/2013)
695.7130
692.8900
695.6530
693.5270
694.5900
Monday 28 October 2013 (28/10/2013)
696.4380
695.7130
695.6810
691.0420
693.3615
Friday 25 October 2013 (25/10/2013)
696.3110
696.9000
695.1780
691.7050
693.4415
Thursday 24 October 2013 (24/10/2013)
695.0310
696.2440
695.7800
691.2650
693.5225
Wednesday 23 October 2013 (23/10/2013)
695.2470
695.0740
695.4530
692.4240
693.9385
Tuesday 22 October 2013 (22/10/2013)
681.2760
695.2470
693.9380
682.3120
688.1250
Monday 21 October 2013 (21/10/2013)
682.7730
681.2930
692.1410
681.2730
686.7070
Friday 18 October 2013 (18/10/2013)
681.7840
682.8140
681.5720
681.7210
681.6465
Thursday 17 October 2013 (17/10/2013)
674.8880
681.7260
680.9040
675.4180
678.1610
Wednesday 16 October 2013 (16/10/2013)
674.6390
674.7330
674.0890
673.0280
673.5585
Tuesday 15 October 2013 (15/10/2013)
686.8400
674.6810
684.2340
674.1340
679.1840
Monday 14 October 2013 (14/10/2013)
687.0000
686.9250
687.9840
679.3530
683.6685
Friday 11 October 2013 (11/10/2013)
684.7590
685.7640
685.1500
680.9040
683.0270
Thursday 10 October 2013 (10/10/2013)
676.1380
684.7760
685.1100
676.0320
680.5710
Wednesday 9 October 2013 (09/10/2013)
678.4610
676.2460
681.0330
675.5330
678.2830
Tuesday 8 October 2013 (08/10/2013)
684.7040
678.4540
684.7500
680.4590
682.6045
Monday 7 October 2013 (07/10/2013)
684.1190
684.8890
684.1960
684.4090
684.3025
Friday 4 October 2013 (04/10/2013)
688.5610
684.4440
688.7740
679.3760
684.0750
Thursday 3 October 2013 (03/10/2013)
686.4410
688.5370
686.9390
684.4610
685.7000
Wednesday 2 October 2013 (02/10/2013)
674.3610
686.8080
684.3780
675.4900
679.9340
Tuesday 1 October 2013 (01/10/2013)
681.7900
674.4930
682.2860
675.5840
678.9350

September

Monday 30 September 2013 (30/09/2013)
680.8160
681.9470
681.0490
677.1580
679.1035
Friday 27 September 2013 (27/09/2013)
679.7880
681.6240
680.3760
680.2640
680.3200
Thursday 26 September 2013 (26/09/2013)
684.5050
679.7280
683.0690
678.4050
680.7370
Wednesday 25 September 2013 (25/09/2013)
672.8660
684.4480
683.5890
674.0860
678.8375
Tuesday 24 September 2013 (24/09/2013)
679.9730
672.7650
679.6870
675.1520
677.4195
Monday 23 September 2013 (23/09/2013)
683.7130
679.9160
680.2690
676.2970
678.2830
Friday 20 September 2013 (20/09/2013)
682.7260
681.9570
682.6260
680.0690
681.3475
Thursday 19 September 2013 (19/09/2013)
677.2030
682.7830
679.9400
679.5420
679.7410
Wednesday 18 September 2013 (18/09/2013)
673.4990
677.2130
681.6660
672.8940
677.2800
Tuesday 17 September 2013 (17/09/2013)
672.1880
673.4990
672.1220
673.8140
672.9680
Monday 16 September 2013 (16/09/2013)
670.8720
672.2840
673.6650
670.0150
671.8400
Friday 13 September 2013 (13/09/2013)
670.3800
670.4080
669.0650
666.8180
667.9415
Thursday 12 September 2013 (12/09/2013)
674.5790
670.3100
673.0840
670.4580
671.7710
Wednesday 11 September 2013 (11/09/2013)
674.6610
674.4030
672.8620
667.9020
670.3820
Tuesday 10 September 2013 (10/09/2013)
679.0070
674.6610
677.7380
674.8330
676.2855
Monday 9 September 2013 (09/09/2013)
667.1160
679.0810
677.5360
663.8950
670.7155
Friday 6 September 2013 (06/09/2013)
666.3970
667.1720
665.4160
659.7600
662.5880
Thursday 5 September 2013 (05/09/2013)
670.8900
666.5120
667.4150
663.0520
665.2335
Wednesday 4 September 2013 (04/09/2013)
672.8240
670.9180
678.1010
663.7840
670.9425
Tuesday 3 September 2013 (03/09/2013)
668.8450
672.7670
671.4610
668.9310
670.1960
Monday 2 September 2013 (02/09/2013)
667.5120
668.8450
668.9150
665.4820
667.1985

August

Friday 30 August 2013 (30/08/2013)
667.4470
669.1050
668.6740
661.6830
665.1785
Thursday 29 August 2013 (29/08/2013)
672.3340
667.4440
668.3810
670.9010
669.6410
Wednesday 28 August 2013 (28/08/2013)
674.8450
672.3340
671.8410
671.2040
671.5225
Tuesday 27 August 2013 (27/08/2013)
674.0770
674.7870
674.3720
673.4300
673.9010
Monday 26 August 2013 (26/08/2013)
674.9080
673.9620
674.2340
668.9440
671.5890
Friday 23 August 2013 (23/08/2013)
673.1640
674.6580
671.6260
674.0510
672.8385
Thursday 22 August 2013 (22/08/2013)
673.7930
673.2730
673.2770
668.2280
670.7525
Wednesday 21 August 2013 (21/08/2013)
676.4750
673.9080
673.5700
670.2260
671.8980
Tuesday 20 August 2013 (20/08/2013)
672.4240
676.4170
673.6390
676.2390
674.9390
Monday 19 August 2013 (19/08/2013)
663.7950
672.4820
672.5230
664.0220
668.2725
Friday 16 August 2013 (16/08/2013)
664.2630
663.4000
664.0730
664.7530
664.4130
Thursday 15 August 2013 (15/08/2013)
659.8770
664.6410
662.4800
661.1170
661.7985
Wednesday 14 August 2013 (14/08/2013)
660.4740
659.8170
659.7560
661.2000
660.4780
Tuesday 13 August 2013 (13/08/2013)
670.4540
660.6820
666.5730
662.3730
664.4730
Monday 12 August 2013 (12/08/2013)
671.0290
670.5520
670.2760
670.4610
670.3685
Friday 9 August 2013 (09/08/2013)
673.4840
672.7000
673.1520
672.7630
672.9575
Thursday 8 August 2013 (08/08/2013)
671.7500
673.3400
673.5580
666.4190
669.9885
Wednesday 7 August 2013 (07/08/2013)
670.5270
671.7500
670.4470
674.2340
672.3405
Tuesday 6 August 2013 (06/08/2013)
668.5260
670.5270
668.2240
670.7810
669.5025
Monday 5 August 2013 (05/08/2013)
668.8590
668.4680
668.2810
668.7710
668.5260
Friday 2 August 2013 (02/08/2013)
665.1520
669.3740
668.8390
665.4660
667.1525
Thursday 1 August 2013 (01/08/2013)
669.7690
665.0890
664.7340
664.7110
664.7225

July

Wednesday 31 July 2013 (31/07/2013)
668.3990
669.8650
797.1200
663.9200
730.5200
Tuesday 30 July 2013 (30/07/2013)
668.6930
668.5610
668.4320
668.2190
668.3255
Monday 29 July 2013 (29/07/2013)
669.8450
668.8310
669.3680
668.4080
668.8880
Friday 26 July 2013 (26/07/2013)
669.4380
669.3140
668.2590
662.4830
665.3710
Thursday 25 July 2013 (25/07/2013)
665.3250
669.2780
667.9490
659.8760
663.9125
Wednesday 24 July 2013 (24/07/2013)
667.0370
665.4860
665.7760
661.5210
663.6485
Tuesday 23 July 2013 (23/07/2013)
664.7180
667.0370
665.8290
665.2380
665.5335
Monday 22 July 2013 (22/07/2013)
662.4190
664.5690
665.0960
656.4290
660.7625
Friday 19 July 2013 (19/07/2013)
653.1000
662.5840
661.5700
654.6220
658.0960
Thursday 18 July 2013 (18/07/2013)
654.1450
653.0430
652.6490
655.5590
654.1040
Wednesday 17 July 2013 (17/07/2013)
661.5440
654.2020
658.9850
657.3570
658.1710
Tuesday 16 July 2013 (16/07/2013)
656.4310
661.3910
658.3960
660.4440
659.4200
Monday 15 July 2013 (15/07/2013)
656.8770
656.5450
655.4850
652.5950
654.0400
Friday 12 July 2013 (12/07/2013)
658.1340
656.8200
657.3820
655.1060
656.2440
Thursday 11 July 2013 (11/07/2013)
652.3160
658.7770
658.0730
655.8040
656.9385
Wednesday 10 July 2013 (10/07/2013)
640.9390
651.8840
646.7420
640.7600
643.7510
Tuesday 9 July 2013 (09/07/2013)
646.8540
640.9940
645.2430
645.6700
645.4565
Monday 8 July 2013 (08/07/2013)
645.4260
646.9820
646.7610
639.6810
643.2210
Friday 5 July 2013 (05/07/2013)
658.0550
645.9070
657.5480
646.1080
651.8280
Thursday 4 July 2013 (04/07/2013)
654.5930
658.0550
654.2540
657.9820
656.1180
Wednesday 3 July 2013 (03/07/2013)
651.9050
654.5380
652.7480
652.3750
652.5615
Tuesday 2 July 2013 (02/07/2013)
656.4470
651.9350
654.1790
653.6180
653.8985
Monday 1 July 2013 (01/07/2013)
653.1580
656.3910
654.8170
651.9120
653.3645

June

Friday 28 June 2013 (28/06/2013)
654.5630
652.8780
654.7920
654.0160
654.4040
Thursday 27 June 2013 (27/06/2013)
654.5330
654.5070
654.9490
653.7760
654.3625
Wednesday 26 June 2013 (26/06/2013)
658.3630
654.5330
657.5800
653.6380
655.6090
Tuesday 25 June 2013 (25/06/2013)
659.9060
658.4750
658.1750
658.7590
658.4670
Monday 24 June 2013 (24/06/2013)
658.2360
659.9060
659.7900
656.5180
658.1540
Friday 21 June 2013 (21/06/2013)
664.8090
659.8760
663.8880
660.7970
662.3425
Thursday 20 June 2013 (20/06/2013)
667.3740
665.0160
664.4920
662.6980
663.5950
Wednesday 19 June 2013 (19/06/2013)
672.3120
667.4310
672.3430
666.9670
669.6550
Tuesday 18 June 2013 (18/06/2013)
670.7300
672.3120
670.6500
671.0100
670.8300
Monday 17 June 2013 (17/06/2013)
670.4600
670.7870
671.4920
666.7690
669.1305
Friday 14 June 2013 (14/06/2013)
673.3090
671.4400
671.7660
668.8630
670.3145
Thursday 13 June 2013 (13/06/2013)
671.2000
673.4940
671.0460
673.5030
672.2745
Wednesday 12 June 2013 (12/06/2013)
670.4110
671.3710
669.0800
664.2830
666.6815
Tuesday 11 June 2013 (11/06/2013)
667.5890
670.2940
669.9080
668.6930
669.3005
Monday 10 June 2013 (10/06/2013)
665.9640
667.6490
665.9850
660.2560
663.1205
Friday 7 June 2013 (07/06/2013)
665.9420
665.2450
665.8210
665.3020
665.5615
Thursday 6 June 2013 (06/06/2013)
658.2100
665.9280
667.8900
654.5210
661.2055
Wednesday 5 June 2013 (05/06/2013)
657.7360
658.2100
657.7190
657.1890
657.4540
Tuesday 4 June 2013 (04/06/2013)
655.6890
657.6800
656.1820
656.5780
656.3800
Monday 3 June 2013 (03/06/2013)
651.2470
655.5770
656.9210
652.1480
654.5345

May

Friday 31 May 2013 (31/05/2013)
655.5860
651.5950
652.8830
651.3900
652.1365
Thursday 30 May 2013 (30/05/2013)
650.0860
655.5860
654.2470
653.1850
653.7160
Wednesday 29 May 2013 (29/05/2013)
645.6360
650.0860
649.4110
643.8760
646.6435
Tuesday 28 May 2013 (28/05/2013)
649.5930
645.6360
648.8550
647.1850
648.0200
Monday 27 May 2013 (27/05/2013)
649.7140
649.4180
648.9420
647.9380
648.4400
Friday 24 May 2013 (24/05/2013)
649.7560
649.9140
649.1760
647.8500
648.5130
Thursday 23 May 2013 (23/05/2013)
645.3610
649.9230
648.4340
646.3790
647.4065
Wednesday 22 May 2013 (22/05/2013)
647.8750
645.3090
648.1140
647.8780
647.9960
Tuesday 21 May 2013 (21/05/2013)
646.8590
647.7560
647.3750
646.3870
646.8810
Monday 20 May 2013 (20/05/2013)
644.0320
646.9600
647.0120
641.0050
644.0085
Friday 17 May 2013 (17/05/2013)
646.9420
645.2180
646.7630
644.7440
645.7535
Thursday 16 May 2013 (16/05/2013)
647.1620
648.7510
647.8570
643.3640
645.6105
Wednesday 15 May 2013 (15/05/2013)
649.1120
647.1410
646.6890
645.6770
646.1830
Tuesday 14 May 2013 (14/05/2013)
645.4970
649.0020
650.0170
646.7770
648.3970
Monday 13 May 2013 (13/05/2013)
648.9950
645.4410
648.4860
583.5990
616.0425
Friday 10 May 2013 (10/05/2013)
652.5120
650.2490
651.8510
648.7390
650.2950
Thursday 9 May 2013 (09/05/2013)
658.2760
652.4190
655.9990
654.1140
655.0565
Wednesday 8 May 2013 (08/05/2013)
654.0670
658.2930
659.6250
656.3840
658.0045
Tuesday 7 May 2013 (07/05/2013)
654.0720
654.0670
653.7540
654.4280
654.0910
Monday 6 May 2013 (06/05/2013)
656.9930
653.9620
654.7510
655.2860
655.0185
Friday 3 May 2013 (03/05/2013)
653.3180
655.7760
655.5440
655.4370
655.4905
Thursday 2 May 2013 (02/05/2013)
659.2220
653.4240
654.9000
657.4570
656.1785
Wednesday 1 May 2013 (01/05/2013)
657.6980
660.5630
660.0930
658.5320
659.3125

April

Tuesday 30 April 2013 (30/04/2013)
654.3560
657.3500
655.2950
655.9560
655.6255
Monday 29 April 2013 (29/04/2013)
651.7400
654.2720
652.3410
653.1080
652.7245
Friday 26 April 2013 (26/04/2013)
649.7550
651.3560
649.9750
650.9420
650.4585
Thursday 25 April 2013 (25/04/2013)
650.3750
649.8100
650.0460
648.1350
649.0905
Wednesday 24 April 2013 (24/04/2013)
649.4930
650.2640
648.6490
647.1520
647.9005
Tuesday 23 April 2013 (23/04/2013)
652.2940
649.7780
650.2210
652.4940
651.3575
Monday 22 April 2013 (22/04/2013)
653.2060
652.2940
652.2170
652.4440
652.3305
Friday 19 April 2013 (19/04/2013)
651.9860
651.9070
652.1730
652.7460
652.4595
Thursday 18 April 2013 (18/04/2013)
651.0130
652.0970
652.4870
652.3410
652.4140
Wednesday 17 April 2013 (17/04/2013)
658.5690
651.1250
655.2140
656.8060
656.0100
Tuesday 16 April 2013 (16/04/2013)
651.0410
658.5690
654.7340
655.9770
655.3555
Monday 15 April 2013 (15/04/2013)
655.0650
650.8100
654.0620
652.2010
653.1315
Friday 12 April 2013 (12/04/2013)
654.3170
655.1210
653.4220
655.0960
654.2590
Thursday 11 April 2013 (11/04/2013)
652.9750
654.3170
654.6220
653.8670
654.2445
Wednesday 10 April 2013 (10/04/2013)
654.1800
652.9750
653.3180
654.8960
654.1070
Tuesday 9 April 2013 (09/04/2013)
651.4580
654.0040
652.6410
653.9120
653.2765
Monday 8 April 2013 (08/04/2013)
650.0170
651.4580
650.8040
651.5830
651.1935
Friday 5 April 2013 (05/04/2013)
648.7310
651.1600
651.1860
648.1440
649.6650
Thursday 4 April 2013 (04/04/2013)
641.6360
648.7940
644.7440
642.7480
643.7460
Wednesday 3 April 2013 (03/04/2013)
640.2430
641.9940
641.0230
639.8230
640.4230
Tuesday 2 April 2013 (02/04/2013)
639.9560
640.1800
639.0400
640.5760
639.8080
Monday 1 April 2013 (01/04/2013)
639.6860
640.0100
638.0180
640.6050
639.3115

March

Friday 29 March 2013 (29/03/2013)
640.1700
639.2010
639.9460
639.5050
639.7255
Thursday 28 March 2013 (28/03/2013)
638.3900
640.0570
638.9720
638.8120
638.8920
Wednesday 27 March 2013 (27/03/2013)
642.1250
638.2260
639.0870
640.0250
639.5560
Tuesday 26 March 2013 (26/03/2013)
641.3920
642.1250
641.3450
642.7640
642.0545
Monday 25 March 2013 (25/03/2013)
647.2470
641.5240
644.4130
647.8040
646.1085
Friday 22 March 2013 (22/03/2013)
644.1520
648.6820
645.9190
647.4020
646.6605
Thursday 21 March 2013 (21/03/2013)
646.5460
644.2440
644.5450
644.9200
644.7325
Wednesday 20 March 2013 (20/03/2013)
642.7540
646.6270
645.8560
646.8310
646.3435
Tuesday 19 March 2013 (19/03/2013)
647.1610
642.4810
643.0840
646.7460
644.9150
Monday 18 March 2013 (18/03/2013)
653.6110
647.2040
646.2550
649.9010
648.0780
Friday 15 March 2013 (15/03/2013)
649.3100
653.6000
652.2200
651.1560
651.6880
Thursday 14 March 2013 (14/03/2013)
647.2980
649.1980
650.1080
646.3560
648.2320
Wednesday 13 March 2013 (13/03/2013)
650.3280
647.2420
647.3270
649.6280
648.4775
Tuesday 12 March 2013 (12/03/2013)
650.9710
650.2100
649.3720
652.7530
651.0625
Monday 11 March 2013 (11/03/2013)
649.0110
650.9710
648.7550
650.1620
649.4585
Friday 8 March 2013 (08/03/2013)
654.6920
649.3770
651.9350
650.7170
651.3260
Thursday 7 March 2013 (07/03/2013)
647.7030
654.6920
650.0000
653.4630
651.7315
Wednesday 6 March 2013 (06/03/2013)
651.1480
648.1310
652.6970
648.9270
650.8120
Tuesday 5 March 2013 (05/03/2013)
650.8400
651.1480
651.0130
651.6540
651.3335
Monday 4 March 2013 (04/03/2013)
649.3430
650.5470
650.3190
649.8790
650.0990
Friday 1 March 2013 (01/03/2013)
651.8860
649.4330
652.1090
649.8960
651.0025

February

Thursday 28 February 2013 (28/02/2013)
655.9760
651.9420
654.2060
656.4300
655.3180
Wednesday 27 February 2013 (27/02/2013)
652.1380
655.8060
654.3850
653.5930
653.9890
Tuesday 26 February 2013 (26/02/2013)
653.3940
652.2150
651.4670
652.7370
652.1020
Monday 25 February 2013 (25/02/2013)
659.9630
653.0000
652.3600
663.5460
657.9530
Friday 22 February 2013 (22/02/2013)
658.6770
659.2360
658.4800
659.2360
658.8580
Thursday 21 February 2013 (21/02/2013)
663.6550
658.6770
658.2330
664.2290
661.2310
Wednesday 20 February 2013 (20/02/2013)
668.7350
663.5080
671.1160
666.9680
669.0420
Tuesday 19 February 2013 (19/02/2013)
666.8280
668.7290
665.3480
668.5080
666.9280
Monday 18 February 2013 (18/02/2013)
666.8650
666.9170
667.9260
667.6700
667.7980
Friday 15 February 2013 (15/02/2013)
668.9520
667.6370
666.6090
667.8380
667.2235
Thursday 14 February 2013 (14/02/2013)
673.2710
668.9520
668.0120
671.0520
669.5320
Wednesday 13 February 2013 (13/02/2013)
671.9120
673.3290
674.2180
674.7050
674.4615
Tuesday 12 February 2013 (12/02/2013)
669.5600
671.9230
668.2980
672.0720
670.1850
Monday 11 February 2013 (11/02/2013)
666.6530
669.5940
670.6020
670.3530
670.4775
Friday 8 February 2013 (08/02/2013)
669.4460
666.6890
667.4890
669.7640
668.6265
Thursday 7 February 2013 (07/02/2013)
677.6270
669.3950
670.4740
678.5310
674.5025
Wednesday 6 February 2013 (06/02/2013)
679.5710
677.5750
677.7400
679.6670
678.7035
Tuesday 5 February 2013 (05/02/2013)
675.9350
679.6320
674.4910
679.4960
676.9935
Monday 4 February 2013 (04/02/2013)
685.1500
675.9950
676.1550
685.0610
680.6080
Friday 1 February 2013 (01/02/2013)
682.9610
684.5550
683.2990
686.5240
684.9115

January

Thursday 31 January 2013 (31/01/2013)
676.9620
683.0190
682.9700
677.5210
680.2455
Wednesday 30 January 2013 (30/01/2013)
674.6130
677.0910
675.8810
677.2010
676.5410
Tuesday 29 January 2013 (29/01/2013)
670.3700
674.4860
672.3780
670.3740
671.3760
Monday 28 January 2013 (28/01/2013)
677.9240
670.2610
677.1470
670.6850
673.9160
Friday 25 January 2013 (25/01/2013)
674.1510
677.7740
674.3510
675.9600
675.1555
Thursday 24 January 2013 (24/01/2013)
667.2520
674.3120
669.0610
671.6220
670.3415
Wednesday 23 January 2013 (23/01/2013)
663.6220
667.2520
666.8760
664.4040
665.6400
Tuesday 22 January 2013 (22/01/2013)
665.9290
663.6220
663.8260
665.7830
664.8045
Monday 21 January 2013 (21/01/2013)
664.6170
665.8730
663.4920
664.4570
663.9745
Friday 18 January 2013 (18/01/2013)
666.7250
664.2010
666.5970
663.7920
665.1945
Thursday 17 January 2013 (17/01/2013)
662.4160
666.7780
662.4670
665.9170
664.1920
Wednesday 16 January 2013 (16/01/2013)
663.6540
662.4160
662.8290
662.8570
662.8430
Tuesday 15 January 2013 (15/01/2013)
667.1050
663.6140
663.6090
665.6730
664.6410
Monday 14 January 2013 (14/01/2013)
666.0900
667.0020
666.2420
665.7870
666.0145
Friday 11 January 2013 (11/01/2013)
661.6070
665.2490
662.2360
664.8930
663.5645
Thursday 10 January 2013 (10/01/2013)
651.5330
661.4130
656.3850
655.8440
656.1145
Wednesday 9 January 2013 (09/01/2013)
653.5280
651.6060
657.1900
651.5350
654.3625
Tuesday 8 January 2013 (08/01/2013)
655.1400
653.5810
655.4680
653.5790
654.5235
Monday 7 January 2013 (07/01/2013)
655.5310
655.2250
655.9570
653.9490
654.9530
Friday 4 January 2013 (04/01/2013)
654.3870
655.4610
656.9390
654.7360
655.8375
Thursday 3 January 2013 (03/01/2013)
675.8250
654.4310
673.6400
655.4410
664.5405
Wednesday 2 January 2013 (02/01/2013)
676.6350
675.6570
679.7080
668.4790
674.0935
Tuesday 1 January 2013 (01/01/2013)
676.0800
676.7450
674.4030
676.1300
675.2665