Euro-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily EUR/CRC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 689.871, reached on 28/02/2012

The lowest level of 2012 was 605.357 reached 24/07/2012

The average level of 2012 was 646.7154

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/CRC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
674.7410
676.0250
675.5110
672.4250
673.9680
Friday 28 December 2012 (28/12/2012)
672.0850
675.0330
674.4690
668.9870
671.7280
Thursday 27 December 2012 (27/12/2012)
666.0820
672.0300
672.1310
668.5470
670.3390
Wednesday 26 December 2012 (26/12/2012)
658.6580
666.1910
663.7970
661.3990
662.5980
Tuesday 25 December 2012 (25/12/2012)
659.2790
658.6580
658.0410
660.0610
659.0510
Monday 24 December 2012 (24/12/2012)
659.1600
659.3330
658.8790
658.1080
658.4935
Friday 21 December 2012 (21/12/2012)
661.9480
659.0560
660.2290
658.5760
659.4025
Thursday 20 December 2012 (20/12/2012)
660.4010
661.9880
660.9740
661.8220
661.3980
Wednesday 19 December 2012 (19/12/2012)
661.7680
660.4010
661.7440
661.4120
661.5780
Tuesday 18 December 2012 (18/12/2012)
658.4780
661.6440
660.5780
660.0800
660.3290
Monday 17 December 2012 (17/12/2012)
657.4410
658.7450
657.6860
657.9450
657.8155
Friday 14 December 2012 (14/12/2012)
653.0640
657.0270
654.2230
653.6580
653.9405
Thursday 13 December 2012 (13/12/2012)
653.5620
653.2140
653.0860
652.5340
652.8100
Wednesday 12 December 2012 (12/12/2012)
650.0930
653.4450
651.6120
650.0730
650.8425
Tuesday 11 December 2012 (11/12/2012)
646.6470
650.0400
648.2550
648.8930
648.5740
Monday 10 December 2012 (10/12/2012)
643.8590
646.6990
645.9060
643.5280
644.7170
Friday 7 December 2012 (07/12/2012)
647.8220
645.4600
645.2570
646.0480
645.6525
Thursday 6 December 2012 (06/12/2012)
652.6180
647.8430
649.2900
651.2640
650.2770
Wednesday 5 December 2012 (05/12/2012)
654.0290
653.0690
653.0420
653.4750
653.2585
Tuesday 4 December 2012 (04/12/2012)
652.0160
653.9320
652.0530
654.0370
653.0450
Monday 3 December 2012 (03/12/2012)
646.3490
651.9830
652.3300
648.5040
650.4170

November

Friday 30 November 2012 (30/11/2012)
648.5230
648.5520
648.9490
649.7320
649.3405
Thursday 29 November 2012 (29/11/2012)
647.3670
648.5230
647.9230
647.1120
647.5175
Wednesday 28 November 2012 (28/11/2012)
646.4820
647.3270
645.3000
645.2920
645.2960
Tuesday 27 November 2012 (27/11/2012)
648.5070
646.5220
646.0270
648.8760
647.4515
Monday 26 November 2012 (26/11/2012)
644.0390
648.5590
647.4590
645.7100
646.5845
Friday 23 November 2012 (23/11/2012)
645.1210
644.5600
644.2350
645.7100
644.9725
Thursday 22 November 2012 (22/11/2012)
639.8630
645.1210
641.2330
643.3820
642.3075
Wednesday 21 November 2012 (21/11/2012)
639.0990
639.9150
637.1630
639.3040
638.2335
Tuesday 20 November 2012 (20/11/2012)
639.7160
639.0470
637.4060
639.7680
638.5870
Monday 19 November 2012 (19/11/2012)
636.9600
639.5620
637.2820
639.3410
638.3115
Friday 16 November 2012 (16/11/2012)
637.7290
636.8070
636.0990
637.7640
636.9315
Thursday 15 November 2012 (15/11/2012)
636.4160
637.7800
636.7110
638.3880
637.5495
Wednesday 14 November 2012 (14/11/2012)
634.6830
636.4160
635.1630
637.1840
636.1735
Tuesday 13 November 2012 (13/11/2012)
635.2870
634.6990
632.7300
634.5720
633.6510
Monday 12 November 2012 (12/11/2012)
635.1130
635.2870
634.9260
635.6890
635.3075
Friday 9 November 2012 (09/11/2012)
637.0050
635.1060
637.4120
635.1630
636.2875
Thursday 8 November 2012 (08/11/2012)
638.1030
636.9540
635.9310
637.8560
636.8935
Wednesday 7 November 2012 (07/11/2012)
640.3430
638.1030
638.5730
640.4790
639.5260
Tuesday 6 November 2012 (06/11/2012)
639.0450
640.5880
638.5550
640.1220
639.3385
Monday 5 November 2012 (05/11/2012)
641.2180
639.0970
641.8940
638.9580
640.4260
Friday 2 November 2012 (02/11/2012)
646.5840
641.2180
647.9930
642.3690
645.1810
Thursday 1 November 2012 (01/11/2012)
647.0240
646.5320
645.7460
647.5750
646.6605

October

Wednesday 31 October 2012 (31/10/2012)
647.0620
647.0240
647.0490
648.2110
647.6300
Tuesday 30 October 2012 (30/10/2012)
644.4050
647.0620
645.7630
646.0640
645.9135
Monday 29 October 2012 (29/10/2012)
646.3820
644.5950
645.0340
644.5500
644.7920
Friday 26 October 2012 (26/10/2012)
646.0520
645.8090
644.6320
645.4680
645.0500
Thursday 25 October 2012 (25/10/2012)
648.2690
646.1560
646.4150
646.1770
646.2960
Wednesday 24 October 2012 (24/10/2012)
648.7460
648.0670
647.6010
646.8790
647.2400
Tuesday 23 October 2012 (23/10/2012)
652.3280
648.5670
650.2230
649.1390
649.6810
Monday 22 October 2012 (22/10/2012)
650.4720
652.3280
650.9630
652.8700
651.9165
Friday 19 October 2012 (19/10/2012)
652.9200
650.8710
651.7830
651.2140
651.4985
Thursday 18 October 2012 (18/10/2012)
655.6210
652.9200
654.5050
653.0430
653.7740
Wednesday 17 October 2012 (17/10/2012)
652.1230
655.6750
654.2440
654.9350
654.5895
Tuesday 16 October 2012 (16/10/2012)
646.8370
652.1230
648.8200
650.3000
649.5600
Monday 15 October 2012 (15/10/2012)
646.8740
646.7850
645.8190
645.7590
645.7890
Friday 12 October 2012 (12/10/2012)
645.7060
647.1510
647.3190
647.5090
647.4140
Thursday 11 October 2012 (11/10/2012)
642.6560
645.7740
643.1410
644.1840
643.6625
Wednesday 10 October 2012 (10/10/2012)
642.8970
642.7590
642.4430
641.8930
642.1680
Tuesday 9 October 2012 (09/10/2012)
647.9770
642.7420
644.4220
645.9180
645.1700
Monday 8 October 2012 (08/10/2012)
650.4240
647.9770
649.5530
647.9070
648.7300
Friday 5 October 2012 (05/10/2012)
650.1450
651.0550
649.8110
650.8890
650.3500
Thursday 4 October 2012 (04/10/2012)
644.4770
650.1970
648.7730
645.2940
647.0335
Wednesday 3 October 2012 (03/10/2012)
645.4470
644.4280
644.4150
644.7860
644.6005
Tuesday 2 October 2012 (02/10/2012)
643.6050
645.4470
644.9050
645.9740
645.4395
Monday 1 October 2012 (01/10/2012)
641.6220
643.5360
641.3360
642.3000
641.8180

September

Friday 28 September 2012 (28/09/2012)
645.1080
641.4290
644.5950
643.7160
644.1555
Thursday 27 September 2012 (27/09/2012)
643.0000
645.0060
642.8020
641.6240
642.2130
Wednesday 26 September 2012 (26/09/2012)
644.1950
642.9370
642.7820
642.7680
642.7750
Tuesday 25 September 2012 (25/09/2012)
645.9140
644.2460
644.4130
645.5840
644.9985
Monday 24 September 2012 (24/09/2012)
647.5110
645.8900
645.2910
646.4170
645.8540
Friday 21 September 2012 (21/09/2012)
647.8610
648.5600
648.4490
647.0370
647.7430
Thursday 20 September 2012 (20/09/2012)
651.7740
647.8610
647.7240
650.2130
648.9685
Wednesday 19 September 2012 (19/09/2012)
651.6100
651.8220
650.7180
651.9260
651.3220
Tuesday 18 September 2012 (18/09/2012)
655.1860
651.6630
651.4840
654.5450
653.0145
Monday 17 September 2012 (17/09/2012)
655.3140
654.9890
655.2120
654.1760
654.6940
Friday 14 September 2012 (14/09/2012)
648.5730
656.1330
652.3950
654.4800
653.4375
Thursday 13 September 2012 (13/09/2012)
644.2500
648.5730
644.5390
645.2700
644.9045
Wednesday 12 September 2012 (12/09/2012)
642.1090
644.1980
641.3170
642.6770
641.9970
Tuesday 11 September 2012 (11/09/2012)
641.3630
642.2080
641.0930
641.0440
641.0685
Monday 10 September 2012 (10/09/2012)
640.1360
641.4140
642.1670
638.5320
640.3495
Friday 7 September 2012 (07/09/2012)
631.0000
639.7290
634.7310
635.3890
635.0600
Thursday 6 September 2012 (06/09/2012)
629.3980
630.9500
629.4510
629.2910
629.3710
Wednesday 5 September 2012 (05/09/2012)
627.6820
629.4220
627.2580
628.1600
627.7090
Tuesday 4 September 2012 (04/09/2012)
629.1340
627.6330
627.7910
629.5730
628.6820
Monday 3 September 2012 (03/09/2012)
627.9310
629.2290
627.9990
628.5470
628.2730

August

Friday 31 August 2012 (31/08/2012)
625.0280
628.9250
628.0240
627.2990
627.6615
Thursday 30 August 2012 (30/08/2012)
626.0500
625.0280
625.8470
625.4680
625.6575
Wednesday 29 August 2012 (29/08/2012)
627.6010
626.1000
625.5590
626.0330
625.7960
Tuesday 28 August 2012 (28/08/2012)
623.7020
627.7500
625.1110
625.5290
625.3200
Monday 27 August 2012 (27/08/2012)
624.4170
623.6700
624.2730
623.8500
624.0615
Friday 24 August 2012 (24/08/2012)
627.5490
625.5780
625.2150
626.3700
625.7925
Thursday 23 August 2012 (23/08/2012)
625.8230
627.6930
626.2360
626.5130
626.3745
Wednesday 22 August 2012 (22/08/2012)
623.2910
625.8720
624.8370
621.4840
623.1605
Tuesday 21 August 2012 (21/08/2012)
616.5880
623.2500
620.1020
620.5220
620.3120
Monday 20 August 2012 (20/08/2012)
616.6720
616.4440
614.7810
616.1050
615.4430
Friday 17 August 2012 (17/08/2012)
617.5200
615.8950
616.2130
616.8830
616.5480
Thursday 16 August 2012 (16/08/2012)
613.7450
617.5690
614.3360
615.2180
614.7770
Wednesday 15 August 2012 (15/08/2012)
615.3820
613.7210
613.3870
616.6180
615.0025
Tuesday 14 August 2012 (14/08/2012)
615.9680
615.3820
615.8110
617.2210
616.5160
Monday 13 August 2012 (13/08/2012)
613.9130
616.0890
614.4430
615.4720
614.9575
Friday 10 August 2012 (10/08/2012)
614.7010
612.5790
613.0200
612.6040
612.8120
Thursday 9 August 2012 (09/08/2012)
619.9910
614.6520
617.8730
616.1940
617.0335
Wednesday 8 August 2012 (08/08/2012)
621.9560
619.8930
619.1220
621.2840
620.2030
Tuesday 7 August 2012 (07/08/2012)
618.8750
622.0490
623.3760
618.7600
621.0680
Monday 6 August 2012 (06/08/2012)
619.9000
618.9240
620.1650
618.6190
619.3920
Friday 3 August 2012 (03/08/2012)
607.8200
617.7510
612.3150
613.1310
612.7230
Thursday 2 August 2012 (02/08/2012)
610.3010
607.7800
607.3310
612.3840
609.8575
Wednesday 1 August 2012 (01/08/2012)
614.5660
610.3010
614.0840
612.2290
613.1565

July

Tuesday 31 July 2012 (31/07/2012)
612.3010
614.4400
612.6570
614.2280
613.4425
Monday 30 July 2012 (30/07/2012)
617.0030
612.2530
615.1280
613.6140
614.3710
Friday 27 July 2012 (27/07/2012)
613.8540
617.2830
615.9270
616.9510
616.4390
Thursday 26 July 2012 (26/07/2012)
607.4050
613.6250
612.9580
607.7740
610.3660
Wednesday 25 July 2012 (25/07/2012)
602.5590
607.3340
602.7530
606.8650
604.8090
Tuesday 24 July 2012 (24/07/2012)
606.0710
602.1780
602.8740
605.3570
604.1155
Monday 23 July 2012 (23/07/2012)
605.3300
606.1190
605.2830
605.6660
605.4745
Friday 20 July 2012 (20/07/2012)
613.5660
607.2610
610.5140
610.1200
610.3170
Thursday 19 July 2012 (19/07/2012)
613.7020
613.5110
612.3660
614.0440
613.2050
Wednesday 18 July 2012 (18/07/2012)
614.2800
613.6070
612.9030
614.2040
613.5535
Tuesday 17 July 2012 (17/07/2012)
613.1150
614.2400
612.9350
612.2940
612.6145
Monday 16 July 2012 (16/07/2012)
612.9150
613.1630
612.1860
612.7160
612.4510
Friday 13 July 2012 (13/07/2012)
609.4040
612.0480
611.4230
609.7420
610.5825
Thursday 12 July 2012 (12/07/2012)
616.9130
609.5400
616.3150
608.9990
612.6570
Wednesday 11 July 2012 (11/07/2012)
617.5310
616.8390
617.6770
617.0030
617.3400
Tuesday 10 July 2012 (10/07/2012)
621.2390
617.4600
618.2480
619.9350
619.0915
Monday 9 July 2012 (09/07/2012)
617.6830
621.1900
620.3090
619.3070
619.8080
Friday 6 July 2012 (06/07/2012)
618.8220
618.5110
619.3450
618.9200
619.1325
Thursday 5 July 2012 (05/07/2012)
625.3960
618.7230
622.4450
622.8250
622.6350
Wednesday 4 July 2012 (04/07/2012)
630.1130
625.3230
629.2540
626.0790
627.6665
Tuesday 3 July 2012 (03/07/2012)
628.4950
630.1130
628.5810
629.7990
629.1900
Monday 2 July 2012 (02/07/2012)
633.8770
628.4440
628.9110
631.9820
630.4465

June

Friday 29 June 2012 (29/06/2012)
621.3210
631.1050
628.2180
627.0020
627.6100
Thursday 28 June 2012 (28/06/2012)
622.6570
621.3050
622.0250
620.9570
621.4910
Wednesday 27 June 2012 (27/06/2012)
623.7240
622.7070
623.7240
622.5170
623.1205
Tuesday 26 June 2012 (26/06/2012)
624.6890
623.8240
623.6310
625.1890
624.4100
Monday 25 June 2012 (25/06/2012)
625.6610
624.5180
625.5330
625.9700
625.7515
Friday 22 June 2012 (22/06/2012)
625.7140
627.1750
625.0800
626.7690
625.9245
Thursday 21 June 2012 (21/06/2012)
634.1500
625.7140
630.8460
629.3310
630.0885
Wednesday 20 June 2012 (20/06/2012)
633.5400
633.9560
633.5210
634.1300
633.8255
Tuesday 19 June 2012 (19/06/2012)
626.2660
633.5080
631.2310
630.3650
630.7980
Monday 18 June 2012 (18/06/2012)
632.4470
626.2660
628.2390
631.8620
630.0505
Friday 15 June 2012 (15/06/2012)
629.2040
629.3620
629.1600
630.9850
630.0725
Thursday 14 June 2012 (14/06/2012)
629.8160
629.0530
629.3860
627.4510
628.4185
Wednesday 13 June 2012 (13/06/2012)
627.1420
630.1020
627.0700
629.4450
628.2575
Tuesday 12 June 2012 (12/06/2012)
628.6640
627.1420
626.2300
628.7650
627.4975
Monday 11 June 2012 (11/06/2012)
635.8050
628.7140
630.4240
635.9800
633.2020
Friday 8 June 2012 (08/06/2012)
634.9190
629.0860
633.4840
627.7450
630.6145
Thursday 7 June 2012 (07/06/2012)
634.7270
634.9700
634.4060
634.7000
634.5530
Wednesday 6 June 2012 (06/06/2012)
624.5040
634.4730
629.6220
626.5360
628.0790
Tuesday 5 June 2012 (05/06/2012)
627.4180
624.2510
624.4740
626.8690
625.6715
Monday 4 June 2012 (04/06/2012)
622.6340
627.3670
623.3780
625.6280
624.5030
Friday 1 June 2012 (01/06/2012)
620.9740
623.2050
620.2280
621.9580
621.0930

May

Thursday 31 May 2012 (31/05/2012)
619.0400
620.9250
621.1680
620.1220
620.6450
Wednesday 30 May 2012 (30/05/2012)
628.2810
619.3480
627.3970
619.8100
623.6035
Tuesday 29 May 2012 (29/05/2012)
633.3730
628.1250
632.1090
628.3880
630.2485
Monday 28 May 2012 (28/05/2012)
635.0830
633.3230
632.8680
634.9620
633.9150
Friday 25 May 2012 (25/05/2012)
632.6130
632.3320
631.9740
634.7730
633.3735
Thursday 24 May 2012 (24/05/2012)
632.2990
632.5120
634.5590
632.5360
633.5475
Wednesday 23 May 2012 (23/05/2012)
639.0230
632.2480
635.0370
635.2470
635.1420
Tuesday 22 May 2012 (22/05/2012)
642.3910
640.2740
641.1550
642.9640
642.0595
Monday 21 May 2012 (21/05/2012)
641.5660
642.3910
642.8930
642.7230
642.8080
Friday 18 May 2012 (18/05/2012)
638.1300
642.3600
639.9730
639.9350
639.9540
Thursday 17 May 2012 (17/05/2012)
641.1160
638.0790
641.4920
638.4700
639.9810
Wednesday 16 May 2012 (16/05/2012)
641.0270
641.1160
641.1370
641.6750
641.4060
Tuesday 15 May 2012 (15/05/2012)
645.7730
640.9820
644.8350
645.4520
645.1435
Monday 14 May 2012 (14/05/2012)
649.9000
645.8040
646.1380
649.8070
647.9725
Friday 11 May 2012 (11/05/2012)
651.8990
650.5260
650.7000
651.4450
651.0725
Thursday 10 May 2012 (10/05/2012)
659.7160
651.8990
660.0100
654.5340
657.2720
Wednesday 9 May 2012 (09/05/2012)
657.5580
659.7690
660.1510
658.0890
659.1200
Tuesday 8 May 2012 (08/05/2012)
664.4580
657.5790
663.1160
659.4010
661.2585
Monday 7 May 2012 (07/05/2012)
660.5190
664.4040
662.3300
660.9360
661.6330
Friday 4 May 2012 (04/05/2012)
667.8100
664.7350
665.4330
666.8570
666.1450
Thursday 3 May 2012 (03/05/2012)
664.1220
667.8190
666.6400
664.9650
665.8025
Wednesday 2 May 2012 (02/05/2012)
668.0270
664.1870
664.5600
666.0380
665.2990
Tuesday 1 May 2012 (01/05/2012)
667.7650
668.0270
668.0080
669.9130
668.9605

April

Monday 30 April 2012 (30/04/2012)
667.5860
667.8220
667.2190
667.8170
667.5180
Friday 27 April 2012 (27/04/2012)
667.1350
668.3910
668.0740
667.1520
667.6130
Thursday 26 April 2012 (26/04/2012)
668.4520
667.4670
667.8570
667.0460
667.4515
Wednesday 25 April 2012 (25/04/2012)
667.2610
668.5070
667.8260
668.0920
667.9590
Tuesday 24 April 2012 (24/04/2012)
659.9870
667.3750
665.0270
662.0730
663.5500
Monday 23 April 2012 (23/04/2012)
660.9500
659.9870
660.9760
660.7940
660.8850
Friday 20 April 2012 (20/04/2012)
661.5490
662.5760
660.2220
663.0290
661.6255
Thursday 19 April 2012 (19/04/2012)
658.6940
661.4940
660.2550
658.8090
659.5320
Wednesday 18 April 2012 (18/04/2012)
662.3720
658.6940
658.9830
661.3480
660.1655
Tuesday 17 April 2012 (17/04/2012)
663.1920
662.7730
662.4110
663.0850
662.7480
Monday 16 April 2012 (16/04/2012)
659.1910
663.1540
660.0560
660.2910
660.1735
Friday 13 April 2012 (13/04/2012)
669.3930
659.8700
667.5960
660.9180
664.2570
Thursday 12 April 2012 (12/04/2012)
665.3100
669.3270
667.0340
667.6210
667.3275
Wednesday 11 April 2012 (11/04/2012)
665.3140
665.3230
666.6610
663.9920
665.3265
Tuesday 10 April 2012 (10/04/2012)
662.5650
665.5040
664.8170
663.9270
664.3720
Monday 9 April 2012 (09/04/2012)
661.4730
662.9390
661.8550
661.2340
661.5445
Friday 6 April 2012 (06/04/2012)
660.5130
662.3180
661.4180
660.5420
660.9800
Thursday 5 April 2012 (05/04/2012)
666.2840
660.5130
664.3000
662.0630
663.1815
Wednesday 4 April 2012 (04/04/2012)
671.7480
666.4430
667.4570
669.1950
668.3260
Tuesday 3 April 2012 (03/04/2012)
674.0000
671.7400
674.4640
674.4900
674.4770
Monday 2 April 2012 (02/04/2012)
675.6940
674.3390
674.6950
673.0940
673.8945

March

Friday 30 March 2012 (30/03/2012)
668.9010
675.3710
674.8090
670.9140
672.8615
Thursday 29 March 2012 (29/03/2012)
673.8270
668.9560
670.2670
670.3140
670.2905
Wednesday 28 March 2012 (28/03/2012)
671.6780
673.8830
675.4820
673.1420
674.3120
Tuesday 27 March 2012 (27/03/2012)
674.2470
671.7140
672.6040
673.7380
673.1710
Monday 26 March 2012 (26/03/2012)
669.8380
674.0280
672.0070
670.6660
671.3365
Friday 23 March 2012 (23/03/2012)
673.5190
669.8030
673.2350
669.6640
671.4495
Thursday 22 March 2012 (22/03/2012)
672.3870
673.5190
670.6560
672.4240
671.5400
Wednesday 21 March 2012 (21/03/2012)
669.8470
672.3870
671.9400
671.7710
671.8555
Tuesday 20 March 2012 (20/03/2012)
670.4680
669.9610
669.4080
670.3210
669.8645
Monday 19 March 2012 (19/03/2012)
669.2010
670.4770
667.8930
668.6810
668.2870
Friday 16 March 2012 (16/03/2012)
663.7840
668.4810
667.4630
664.1730
665.8180
Thursday 15 March 2012 (15/03/2012)
660.6290
663.8390
663.6710
662.2460
662.9585
Wednesday 14 March 2012 (14/03/2012)
663.2830
660.8870
663.3960
662.0520
662.7240
Tuesday 13 March 2012 (13/03/2012)
670.5260
663.2160
664.4970
669.3090
666.9030
Monday 12 March 2012 (12/03/2012)
669.2720
670.5320
667.9310
670.0000
668.9655
Friday 9 March 2012 (09/03/2012)
677.0600
669.7090
675.4380
670.8810
673.1595
Thursday 8 March 2012 (08/03/2012)
674.0460
677.1740
675.4570
676.0370
675.7470
Wednesday 7 March 2012 (07/03/2012)
671.9590
673.8560
673.2050
672.6390
672.9220
Tuesday 6 March 2012 (06/03/2012)
677.7370
672.2070
677.1320
672.2570
674.6945
Monday 5 March 2012 (05/03/2012)
674.7040
677.6160
677.4620
676.7340
677.0980
Friday 2 March 2012 (02/03/2012)
682.3060
676.8840
680.2960
677.8350
679.0655
Thursday 1 March 2012 (01/03/2012)
683.0460
682.3230
682.1290
681.4130
681.7710

February

Wednesday 29 February 2012 (29/02/2012)
690.0290
683.1980
685.1430
690.5550
687.8490
Tuesday 28 February 2012 (28/02/2012)
686.6230
689.0480
689.8710
688.5120
689.1915
Monday 27 February 2012 (27/02/2012)
690.4240
686.6810
687.8110
688.2540
688.0325
Friday 24 February 2012 (24/02/2012)
685.6540
690.0520
689.6130
686.5440
688.0785
Thursday 23 February 2012 (23/02/2012)
679.3860
685.6040
682.3670
681.1130
681.7400
Wednesday 22 February 2012 (22/02/2012)
675.1570
679.5010
674.6800
679.0020
676.8410
Tuesday 21 February 2012 (21/02/2012)
674.2000
675.4840
673.1530
676.1550
674.6540
Monday 20 February 2012 (20/02/2012)
670.7000
674.1980
671.6170
674.7970
673.2070
Friday 17 February 2012 (17/02/2012)
668.5010
668.8200
668.4430
670.3880
669.4155
Thursday 16 February 2012 (16/02/2012)
665.1820
668.5360
665.9380
664.3020
665.1200
Wednesday 15 February 2012 (15/02/2012)
668.6610
665.1370
665.0620
670.8620
667.9620
Tuesday 14 February 2012 (14/02/2012)
672.1080
668.5810
671.5800
669.9450
670.7625
Monday 13 February 2012 (13/02/2012)
673.2520
672.2480
673.8310
675.2390
674.5350
Friday 10 February 2012 (10/02/2012)
679.6720
671.9220
675.6990
674.0560
674.8775
Thursday 9 February 2012 (09/02/2012)
673.5850
679.6150
676.5920
674.7670
675.6795
Wednesday 8 February 2012 (08/02/2012)
673.8150
673.6170
675.0000
673.4840
674.2420
Tuesday 7 February 2012 (07/02/2012)
667.1840
673.8150
669.1710
671.0220
670.0965
Monday 6 February 2012 (06/02/2012)
668.9420
667.2340
666.7600
665.8690
666.3145
Friday 3 February 2012 (03/02/2012)
675.1680
671.1430
673.4060
670.6420
672.0240
Thursday 2 February 2012 (02/02/2012)
669.7370
675.1680
672.8020
670.7880
671.7950
Wednesday 1 February 2012 (01/02/2012)
662.2250
669.5100
667.7180
665.5400
666.6290

January

Tuesday 31 January 2012 (31/01/2012)
664.8540
662.1700
661.5850
666.2810
663.9330
Monday 30 January 2012 (30/01/2012)
665.4370
664.8540
667.2320
662.6820
664.9570
Friday 27 January 2012 (27/01/2012)
667.9840
665.5120
668.6480
663.9560
666.3020
Thursday 26 January 2012 (26/01/2012)
671.8400
668.0400
671.8320
671.3230
671.5775
Wednesday 25 January 2012 (25/01/2012)
662.4760
671.9090
667.1070
665.4370
666.2720
Tuesday 24 January 2012 (24/01/2012)
661.2960
662.0340
659.7620
663.0660
661.4140
Monday 23 January 2012 (23/01/2012)
656.5330
661.2860
656.3700
659.5510
657.9605