Euro-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily EUR/CRC rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 689.871 on 28/02/2012

Lowest exchange rate of 2012: 605.357 on 24/07/2012

Average exchange rate of 2012: 646.7154

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Costa Rica Colon on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
674.7410
676.0250
675.5110
672.4250
673.9680
Friday 28 December 2012 (28/12/2012)
672.0850
675.0330
674.4690
668.9870
671.7280
Thursday 27 December 2012 (27/12/2012)
666.0820
672.0300
672.1310
668.5470
670.3390
Wednesday 26 December 2012 (26/12/2012)
658.6580
666.1910
663.7970
661.3990
662.5980
Tuesday 25 December 2012 (25/12/2012)
659.2790
658.6580
658.0410
660.0610
659.0510
Monday 24 December 2012 (24/12/2012)
659.1600
659.3330
658.8790
658.1080
658.4935
Friday 21 December 2012 (21/12/2012)
661.9480
659.0560
660.2290
658.5760
659.4025
Thursday 20 December 2012 (20/12/2012)
660.4010
661.9880
660.9740
661.8220
661.3980
Wednesday 19 December 2012 (19/12/2012)
661.7680
660.4010
661.7440
661.4120
661.5780
Tuesday 18 December 2012 (18/12/2012)
658.4780
661.6440
660.5780
660.0800
660.3290
Monday 17 December 2012 (17/12/2012)
657.4410
658.7450
657.6860
657.9450
657.8155
Friday 14 December 2012 (14/12/2012)
653.0640
657.0270
654.2230
653.6580
653.9405
Thursday 13 December 2012 (13/12/2012)
653.5620
653.2140
653.0860
652.5340
652.8100
Wednesday 12 December 2012 (12/12/2012)
650.0930
653.4450
651.6120
650.0730
650.8425
Tuesday 11 December 2012 (11/12/2012)
646.6470
650.0400
648.2550
648.8930
648.5740
Monday 10 December 2012 (10/12/2012)
643.8590
646.6990
645.9060
643.5280
644.7170
Friday 7 December 2012 (07/12/2012)
647.8220
645.4600
645.2570
646.0480
645.6525
Thursday 6 December 2012 (06/12/2012)
652.6180
647.8430
649.2900
651.2640
650.2770
Wednesday 5 December 2012 (05/12/2012)
654.0290
653.0690
653.0420
653.4750
653.2585
Tuesday 4 December 2012 (04/12/2012)
652.0160
653.9320
652.0530
654.0370
653.0450
Monday 3 December 2012 (03/12/2012)
646.3490
651.9830
652.3300
648.5040
650.4170

November

Friday 30 November 2012 (30/11/2012)
648.5230
648.5520
648.9490
649.7320
649.3405
Thursday 29 November 2012 (29/11/2012)
647.3670
648.5230
647.9230
647.1120
647.5175
Wednesday 28 November 2012 (28/11/2012)
646.4820
647.3270
645.3000
645.2920
645.2960
Tuesday 27 November 2012 (27/11/2012)
648.5070
646.5220
646.0270
648.8760
647.4515
Monday 26 November 2012 (26/11/2012)
644.0390
648.5590
647.4590
645.7100
646.5845
Friday 23 November 2012 (23/11/2012)
645.1210
644.5600
644.2350
645.7100
644.9725
Thursday 22 November 2012 (22/11/2012)
639.8630
645.1210
641.2330
643.3820
642.3075
Wednesday 21 November 2012 (21/11/2012)
639.0990
639.9150
637.1630
639.3040
638.2335
Tuesday 20 November 2012 (20/11/2012)
639.7160
639.0470
637.4060
639.7680
638.5870
Monday 19 November 2012 (19/11/2012)
636.9600
639.5620
637.2820
639.3410
638.3115
Friday 16 November 2012 (16/11/2012)
637.7290
636.8070
636.0990
637.7640
636.9315
Thursday 15 November 2012 (15/11/2012)
636.4160
637.7800
636.7110
638.3880
637.5495
Wednesday 14 November 2012 (14/11/2012)
634.6830
636.4160
635.1630
637.1840
636.1735
Tuesday 13 November 2012 (13/11/2012)
635.2870
634.6990
632.7300
634.5720
633.6510
Monday 12 November 2012 (12/11/2012)
635.1130
635.2870
634.9260
635.6890
635.3075
Friday 9 November 2012 (09/11/2012)
637.0050
635.1060
637.4120
635.1630
636.2875
Thursday 8 November 2012 (08/11/2012)
638.1030
636.9540
635.9310
637.8560
636.8935
Wednesday 7 November 2012 (07/11/2012)
640.3430
638.1030
638.5730
640.4790
639.5260
Tuesday 6 November 2012 (06/11/2012)
639.0450
640.5880
638.5550
640.1220
639.3385
Monday 5 November 2012 (05/11/2012)
641.2180
639.0970
641.8940
638.9580
640.4260
Friday 2 November 2012 (02/11/2012)
646.5840
641.2180
647.9930
642.3690
645.1810
Thursday 1 November 2012 (01/11/2012)
647.0240
646.5320
645.7460
647.5750
646.6605

October

Wednesday 31 October 2012 (31/10/2012)
647.0620
647.0240
647.0490
648.2110
647.6300
Tuesday 30 October 2012 (30/10/2012)
644.4050
647.0620
645.7630
646.0640
645.9135
Monday 29 October 2012 (29/10/2012)
646.3820
644.5950
645.0340
644.5500
644.7920
Friday 26 October 2012 (26/10/2012)
646.0520
645.8090
644.6320
645.4680
645.0500
Thursday 25 October 2012 (25/10/2012)
648.2690
646.1560
646.4150
646.1770
646.2960
Wednesday 24 October 2012 (24/10/2012)
648.7460
648.0670
647.6010
646.8790
647.2400
Tuesday 23 October 2012 (23/10/2012)
652.3280
648.5670
650.2230
649.1390
649.6810
Monday 22 October 2012 (22/10/2012)
650.4720
652.3280
650.9630
652.8700
651.9165
Friday 19 October 2012 (19/10/2012)
652.9200
650.8710
651.7830
651.2140
651.4985
Thursday 18 October 2012 (18/10/2012)
655.6210
652.9200
654.5050
653.0430
653.7740
Wednesday 17 October 2012 (17/10/2012)
652.1230
655.6750
654.2440
654.9350
654.5895
Tuesday 16 October 2012 (16/10/2012)
646.8370
652.1230
648.8200
650.3000
649.5600
Monday 15 October 2012 (15/10/2012)
646.8740
646.7850
645.8190
645.7590
645.7890
Friday 12 October 2012 (12/10/2012)
645.7060
647.1510
647.3190
647.5090
647.4140
Thursday 11 October 2012 (11/10/2012)
642.6560
645.7740
643.1410
644.1840
643.6625
Wednesday 10 October 2012 (10/10/2012)
642.8970
642.7590
642.4430
641.8930
642.1680
Tuesday 9 October 2012 (09/10/2012)
647.9770
642.7420
644.4220
645.9180
645.1700
Monday 8 October 2012 (08/10/2012)
650.4240
647.9770
649.5530
647.9070
648.7300
Friday 5 October 2012 (05/10/2012)
650.1450
651.0550
649.8110
650.8890
650.3500
Thursday 4 October 2012 (04/10/2012)
644.4770
650.1970
648.7730
645.2940
647.0335
Wednesday 3 October 2012 (03/10/2012)
645.4470
644.4280
644.4150
644.7860
644.6005
Tuesday 2 October 2012 (02/10/2012)
643.6050
645.4470
644.9050
645.9740
645.4395
Monday 1 October 2012 (01/10/2012)
641.6220
643.5360
641.3360
642.3000
641.8180

September

Friday 28 September 2012 (28/09/2012)
645.1080
641.4290
644.5950
643.7160
644.1555
Thursday 27 September 2012 (27/09/2012)
643.0000
645.0060
642.8020
641.6240
642.2130
Wednesday 26 September 2012 (26/09/2012)
644.1950
642.9370
642.7820
642.7680
642.7750
Tuesday 25 September 2012 (25/09/2012)
645.9140
644.2460
644.4130
645.5840
644.9985
Monday 24 September 2012 (24/09/2012)
647.5110
645.8900
645.2910
646.4170
645.8540
Friday 21 September 2012 (21/09/2012)
647.8610
648.5600
648.4490
647.0370
647.7430
Thursday 20 September 2012 (20/09/2012)
651.7740
647.8610
647.7240
650.2130
648.9685
Wednesday 19 September 2012 (19/09/2012)
651.6100
651.8220
650.7180
651.9260
651.3220
Tuesday 18 September 2012 (18/09/2012)
655.1860
651.6630
651.4840
654.5450
653.0145
Monday 17 September 2012 (17/09/2012)
655.3140
654.9890
655.2120
654.1760
654.6940
Friday 14 September 2012 (14/09/2012)
648.5730
656.1330
652.3950
654.4800
653.4375
Thursday 13 September 2012 (13/09/2012)
644.2500
648.5730
644.5390
645.2700
644.9045
Wednesday 12 September 2012 (12/09/2012)
642.1090
644.1980
641.3170
642.6770
641.9970
Tuesday 11 September 2012 (11/09/2012)
641.3630
642.2080
641.0930
641.0440
641.0685
Monday 10 September 2012 (10/09/2012)
640.1360
641.4140
642.1670
638.5320
640.3495
Friday 7 September 2012 (07/09/2012)
631.0000
639.7290
634.7310
635.3890
635.0600
Thursday 6 September 2012 (06/09/2012)
629.3980
630.9500
629.4510
629.2910
629.3710
Wednesday 5 September 2012 (05/09/2012)
627.6820
629.4220
627.2580
628.1600
627.7090
Tuesday 4 September 2012 (04/09/2012)
629.1340
627.6330
627.7910
629.5730
628.6820
Monday 3 September 2012 (03/09/2012)
627.9310
629.2290
627.9990
628.5470
628.2730

August

Friday 31 August 2012 (31/08/2012)
625.0280
628.9250
628.0240
627.2990
627.6615
Thursday 30 August 2012 (30/08/2012)
626.0500
625.0280
625.8470
625.4680
625.6575
Wednesday 29 August 2012 (29/08/2012)
627.6010
626.1000
625.5590
626.0330
625.7960
Tuesday 28 August 2012 (28/08/2012)
623.7020
627.7500
625.1110
625.5290
625.3200
Monday 27 August 2012 (27/08/2012)
624.4170
623.6700
624.2730
623.8500
624.0615
Friday 24 August 2012 (24/08/2012)
627.5490
625.5780
625.2150
626.3700
625.7925
Thursday 23 August 2012 (23/08/2012)
625.8230
627.6930
626.2360
626.5130
626.3745
Wednesday 22 August 2012 (22/08/2012)
623.2910
625.8720
624.8370
621.4840
623.1605
Tuesday 21 August 2012 (21/08/2012)
616.5880
623.2500
620.1020
620.5220
620.3120
Monday 20 August 2012 (20/08/2012)
616.6720
616.4440
614.7810
616.1050
615.4430
Friday 17 August 2012 (17/08/2012)
617.5200
615.8950
616.2130
616.8830
616.5480
Thursday 16 August 2012 (16/08/2012)
613.7450
617.5690
614.3360
615.2180
614.7770
Wednesday 15 August 2012 (15/08/2012)
615.3820
613.7210
613.3870
616.6180
615.0025
Tuesday 14 August 2012 (14/08/2012)
615.9680
615.3820
615.8110
617.2210
616.5160
Monday 13 August 2012 (13/08/2012)
613.9130
616.0890
614.4430
615.4720
614.9575
Friday 10 August 2012 (10/08/2012)
614.7010
612.5790
613.0200
612.6040
612.8120
Thursday 9 August 2012 (09/08/2012)
619.9910
614.6520
617.8730
616.1940
617.0335
Wednesday 8 August 2012 (08/08/2012)
621.9560
619.8930
619.1220
621.2840
620.2030
Tuesday 7 August 2012 (07/08/2012)
618.8750
622.0490
623.3760
618.7600
621.0680
Monday 6 August 2012 (06/08/2012)
619.9000
618.9240
620.1650
618.6190
619.3920
Friday 3 August 2012 (03/08/2012)
607.8200
617.7510
612.3150
613.1310
612.7230
Thursday 2 August 2012 (02/08/2012)
610.3010
607.7800
607.3310
612.3840
609.8575
Wednesday 1 August 2012 (01/08/2012)
614.5660
610.3010
614.0840
612.2290
613.1565

July

Tuesday 31 July 2012 (31/07/2012)
612.3010
614.4400
612.6570
614.2280
613.4425
Monday 30 July 2012 (30/07/2012)
617.0030
612.2530
615.1280
613.6140
614.3710
Friday 27 July 2012 (27/07/2012)
613.8540
617.2830
615.9270
616.9510
616.4390
Thursday 26 July 2012 (26/07/2012)
607.4050
613.6250
612.9580
607.7740
610.3660
Wednesday 25 July 2012 (25/07/2012)
602.5590
607.3340
602.7530
606.8650
604.8090
Tuesday 24 July 2012 (24/07/2012)
606.0710
602.1780
602.8740
605.3570
604.1155
Monday 23 July 2012 (23/07/2012)
605.3300
606.1190
605.2830
605.6660
605.4745
Friday 20 July 2012 (20/07/2012)
613.5660
607.2610
610.5140
610.1200
610.3170
Thursday 19 July 2012 (19/07/2012)
613.7020
613.5110
612.3660
614.0440
613.2050
Wednesday 18 July 2012 (18/07/2012)
614.2800
613.6070
612.9030
614.2040
613.5535
Tuesday 17 July 2012 (17/07/2012)
613.1150
614.2400
612.9350
612.2940
612.6145
Monday 16 July 2012 (16/07/2012)
612.9150
613.1630
612.1860
612.7160
612.4510
Friday 13 July 2012 (13/07/2012)
609.4040
612.0480
611.4230
609.7420
610.5825
Thursday 12 July 2012 (12/07/2012)
616.9130
609.5400
616.3150
608.9990
612.6570
Wednesday 11 July 2012 (11/07/2012)
617.5310
616.8390
617.6770
617.0030
617.3400
Tuesday 10 July 2012 (10/07/2012)
621.2390
617.4600
618.2480
619.9350
619.0915
Monday 9 July 2012 (09/07/2012)
617.6830
621.1900
620.3090
619.3070
619.8080
Friday 6 July 2012 (06/07/2012)
618.8220
618.5110
619.3450
618.9200
619.1325
Thursday 5 July 2012 (05/07/2012)
625.3960
618.7230
622.4450
622.8250
622.6350
Wednesday 4 July 2012 (04/07/2012)
630.1130
625.3230
629.2540
626.0790
627.6665
Tuesday 3 July 2012 (03/07/2012)
628.4950
630.1130
628.5810
629.7990
629.1900
Monday 2 July 2012 (02/07/2012)
633.8770
628.4440
628.9110
631.9820
630.4465

June

Friday 29 June 2012 (29/06/2012)
621.3210
631.1050
628.2180
627.0020
627.6100
Thursday 28 June 2012 (28/06/2012)
622.6570
621.3050
622.0250
620.9570
621.4910
Wednesday 27 June 2012 (27/06/2012)
623.7240
622.7070
623.7240
622.5170
623.1205
Tuesday 26 June 2012 (26/06/2012)
624.6890
623.8240
623.6310
625.1890
624.4100
Monday 25 June 2012 (25/06/2012)
625.6610
624.5180
625.5330
625.9700
625.7515
Friday 22 June 2012 (22/06/2012)
625.7140
627.1750
625.0800
626.7690
625.9245
Thursday 21 June 2012 (21/06/2012)
634.1500
625.7140
630.8460
629.3310
630.0885
Wednesday 20 June 2012 (20/06/2012)
633.5400
633.9560
633.5210
634.1300
633.8255
Tuesday 19 June 2012 (19/06/2012)
626.2660
633.5080
631.2310
630.3650
630.7980
Monday 18 June 2012 (18/06/2012)
632.4470
626.2660
628.2390
631.8620
630.0505
Friday 15 June 2012 (15/06/2012)
629.2040
629.3620
629.1600
630.9850
630.0725
Thursday 14 June 2012 (14/06/2012)
629.8160
629.0530
629.3860
627.4510
628.4185
Wednesday 13 June 2012 (13/06/2012)
627.1420
630.1020
627.0700
629.4450
628.2575
Tuesday 12 June 2012 (12/06/2012)
628.6640
627.1420
626.2300
628.7650
627.4975
Monday 11 June 2012 (11/06/2012)
635.8050
628.7140
630.4240
635.9800
633.2020
Friday 8 June 2012 (08/06/2012)
634.9190
629.0860
633.4840
627.7450
630.6145
Thursday 7 June 2012 (07/06/2012)
634.7270
634.9700
634.4060
634.7000
634.5530
Wednesday 6 June 2012 (06/06/2012)
624.5040
634.4730
629.6220
626.5360
628.0790
Tuesday 5 June 2012 (05/06/2012)
627.4180
624.2510
624.4740
626.8690
625.6715
Monday 4 June 2012 (04/06/2012)
622.6340
627.3670
623.3780
625.6280
624.5030
Friday 1 June 2012 (01/06/2012)
620.9740
623.2050
620.2280
621.9580
621.0930

May

Thursday 31 May 2012 (31/05/2012)
619.0400
620.9250
621.1680
620.1220
620.6450
Wednesday 30 May 2012 (30/05/2012)
628.2810
619.3480
627.3970
619.8100
623.6035
Tuesday 29 May 2012 (29/05/2012)
633.3730
628.1250
632.1090
628.3880
630.2485
Monday 28 May 2012 (28/05/2012)
635.0830
633.3230
632.8680
634.9620
633.9150
Friday 25 May 2012 (25/05/2012)
632.6130
632.3320
631.9740
634.7730
633.3735
Thursday 24 May 2012 (24/05/2012)
632.2990
632.5120
634.5590
632.5360
633.5475
Wednesday 23 May 2012 (23/05/2012)
639.0230
632.2480
635.0370
635.2470
635.1420
Tuesday 22 May 2012 (22/05/2012)
642.3910
640.2740
641.1550
642.9640
642.0595
Monday 21 May 2012 (21/05/2012)
641.5660
642.3910
642.8930
642.7230
642.8080
Friday 18 May 2012 (18/05/2012)
638.1300
642.3600
639.9730
639.9350
639.9540
Thursday 17 May 2012 (17/05/2012)
641.1160
638.0790
641.4920
638.4700
639.9810
Wednesday 16 May 2012 (16/05/2012)
641.0270
641.1160
641.1370
641.6750
641.4060
Tuesday 15 May 2012 (15/05/2012)
645.7730
640.9820
644.8350
645.4520
645.1435
Monday 14 May 2012 (14/05/2012)
649.9000
645.8040
646.1380
649.8070
647.9725
Friday 11 May 2012 (11/05/2012)
651.8990
650.5260
650.7000
651.4450
651.0725
Thursday 10 May 2012 (10/05/2012)
659.7160
651.8990
660.0100
654.5340
657.2720
Wednesday 9 May 2012 (09/05/2012)
657.5580
659.7690
660.1510
658.0890
659.1200
Tuesday 8 May 2012 (08/05/2012)
664.4580
657.5790
663.1160
659.4010
661.2585
Monday 7 May 2012 (07/05/2012)
660.5190
664.4040
662.3300
660.9360
661.6330
Friday 4 May 2012 (04/05/2012)
667.8100
664.7350
665.4330
666.8570
666.1450
Thursday 3 May 2012 (03/05/2012)
664.1220
667.8190
666.6400
664.9650
665.8025
Wednesday 2 May 2012 (02/05/2012)
668.0270
664.1870
664.5600
666.0380
665.2990
Tuesday 1 May 2012 (01/05/2012)
667.7650
668.0270
668.0080
669.9130
668.9605

April

Monday 30 April 2012 (30/04/2012)
667.5860
667.8220
667.2190
667.8170
667.5180
Friday 27 April 2012 (27/04/2012)
667.1350
668.3910
668.0740
667.1520
667.6130
Thursday 26 April 2012 (26/04/2012)
668.4520
667.4670
667.8570
667.0460
667.4515
Wednesday 25 April 2012 (25/04/2012)
667.2610
668.5070
667.8260
668.0920
667.9590
Tuesday 24 April 2012 (24/04/2012)
659.9870
667.3750
665.0270
662.0730
663.5500
Monday 23 April 2012 (23/04/2012)
660.9500
659.9870
660.9760
660.7940
660.8850
Friday 20 April 2012 (20/04/2012)
661.5490
662.5760
660.2220
663.0290
661.6255
Thursday 19 April 2012 (19/04/2012)
658.6940
661.4940
660.2550
658.8090
659.5320
Wednesday 18 April 2012 (18/04/2012)
662.3720
658.6940
658.9830
661.3480
660.1655
Tuesday 17 April 2012 (17/04/2012)
663.1920
662.7730
662.4110
663.0850
662.7480
Monday 16 April 2012 (16/04/2012)
659.1910
663.1540
660.0560
660.2910
660.1735
Friday 13 April 2012 (13/04/2012)
669.3930
659.8700
667.5960
660.9180
664.2570
Thursday 12 April 2012 (12/04/2012)
665.3100
669.3270
667.0340
667.6210
667.3275
Wednesday 11 April 2012 (11/04/2012)
665.3140
665.3230
666.6610
663.9920
665.3265
Tuesday 10 April 2012 (10/04/2012)
662.5650
665.5040
664.8170
663.9270
664.3720
Monday 9 April 2012 (09/04/2012)
661.4730
662.9390
661.8550
661.2340
661.5445
Friday 6 April 2012 (06/04/2012)
660.5130
662.3180
661.4180
660.5420
660.9800
Thursday 5 April 2012 (05/04/2012)
666.2840
660.5130
664.3000
662.0630
663.1815
Wednesday 4 April 2012 (04/04/2012)
671.7480
666.4430
667.4570
669.1950
668.3260
Tuesday 3 April 2012 (03/04/2012)
674.0000
671.7400
674.4640
674.4900
674.4770
Monday 2 April 2012 (02/04/2012)
675.6940
674.3390
674.6950
673.0940
673.8945

March

Friday 30 March 2012 (30/03/2012)
668.9010
675.3710
674.8090
670.9140
672.8615
Thursday 29 March 2012 (29/03/2012)
673.8270
668.9560
670.2670
670.3140
670.2905
Wednesday 28 March 2012 (28/03/2012)
671.6780
673.8830
675.4820
673.1420
674.3120
Tuesday 27 March 2012 (27/03/2012)
674.2470
671.7140
672.6040
673.7380
673.1710
Monday 26 March 2012 (26/03/2012)
669.8380
674.0280
672.0070
670.6660
671.3365
Friday 23 March 2012 (23/03/2012)
673.5190
669.8030
673.2350
669.6640
671.4495
Thursday 22 March 2012 (22/03/2012)
672.3870
673.5190
670.6560
672.4240
671.5400
Wednesday 21 March 2012 (21/03/2012)
669.8470
672.3870
671.9400
671.7710
671.8555
Tuesday 20 March 2012 (20/03/2012)
670.4680
669.9610
669.4080
670.3210
669.8645
Monday 19 March 2012 (19/03/2012)
669.2010
670.4770
667.8930
668.6810
668.2870
Friday 16 March 2012 (16/03/2012)
663.7840
668.4810
667.4630
664.1730
665.8180
Thursday 15 March 2012 (15/03/2012)
660.6290
663.8390
663.6710
662.2460
662.9585
Wednesday 14 March 2012 (14/03/2012)
663.2830
660.8870
663.3960
662.0520
662.7240
Tuesday 13 March 2012 (13/03/2012)
670.5260
663.2160
664.4970
669.3090
666.9030
Monday 12 March 2012 (12/03/2012)
669.2720
670.5320
667.9310
670.0000
668.9655
Friday 9 March 2012 (09/03/2012)
677.0600
669.7090
675.4380
670.8810
673.1595
Thursday 8 March 2012 (08/03/2012)
674.0460
677.1740
675.4570
676.0370
675.7470
Wednesday 7 March 2012 (07/03/2012)
671.9590
673.8560
673.2050
672.6390
672.9220
Tuesday 6 March 2012 (06/03/2012)
677.7370
672.2070
677.1320
672.2570
674.6945
Monday 5 March 2012 (05/03/2012)
674.7040
677.6160
677.4620
676.7340
677.0980
Friday 2 March 2012 (02/03/2012)
682.3060
676.8840
680.2960
677.8350
679.0655
Thursday 1 March 2012 (01/03/2012)
683.0460
682.3230
682.1290
681.4130
681.7710

February

Wednesday 29 February 2012 (29/02/2012)
690.0290
683.1980
685.1430
690.5550
687.8490
Tuesday 28 February 2012 (28/02/2012)
686.6230
689.0480
689.8710
688.5120
689.1915
Monday 27 February 2012 (27/02/2012)
690.4240
686.6810
687.8110
688.2540
688.0325
Friday 24 February 2012 (24/02/2012)
685.6540
690.0520
689.6130
686.5440
688.0785
Thursday 23 February 2012 (23/02/2012)
679.3860
685.6040
682.3670
681.1130
681.7400
Wednesday 22 February 2012 (22/02/2012)
675.1570
679.5010
674.6800
679.0020
676.8410
Tuesday 21 February 2012 (21/02/2012)
674.2000
675.4840
673.1530
676.1550
674.6540
Monday 20 February 2012 (20/02/2012)
670.7000
674.1980
671.6170
674.7970
673.2070
Friday 17 February 2012 (17/02/2012)
668.5010
668.8200
668.4430
670.3880
669.4155
Thursday 16 February 2012 (16/02/2012)
665.1820
668.5360
665.9380
664.3020
665.1200
Wednesday 15 February 2012 (15/02/2012)
668.6610
665.1370
665.0620
670.8620
667.9620
Tuesday 14 February 2012 (14/02/2012)
672.1080
668.5810
671.5800
669.9450
670.7625
Monday 13 February 2012 (13/02/2012)
673.2520
672.2480
673.8310
675.2390
674.5350
Friday 10 February 2012 (10/02/2012)
679.6720
671.9220
675.6990
674.0560
674.8775
Thursday 9 February 2012 (09/02/2012)
673.5850
679.6150
676.5920
674.7670
675.6795
Wednesday 8 February 2012 (08/02/2012)
673.8150
673.6170
675.0000
673.4840
674.2420
Tuesday 7 February 2012 (07/02/2012)
667.1840
673.8150
669.1710
671.0220
670.0965
Monday 6 February 2012 (06/02/2012)
668.9420
667.2340
666.7600
665.8690
666.3145
Friday 3 February 2012 (03/02/2012)
675.1680
671.1430
673.4060
670.6420
672.0240
Thursday 2 February 2012 (02/02/2012)
669.7370
675.1680
672.8020
670.7880
671.7950
Wednesday 1 February 2012 (01/02/2012)
662.2250
669.5100
667.7180
665.5400
666.6290

January

Tuesday 31 January 2012 (31/01/2012)
664.8540
662.1700
661.5850
666.2810
663.9330
Monday 30 January 2012 (30/01/2012)
665.4370
664.8540
667.2320
662.6820
664.9570
Friday 27 January 2012 (27/01/2012)
667.9840
665.5120
668.6480
663.9560
666.3020
Thursday 26 January 2012 (26/01/2012)
671.8400
668.0400
671.8320
671.3230
671.5775
Wednesday 25 January 2012 (25/01/2012)
662.4760
671.9090
667.1070
665.4370
666.2720
Tuesday 24 January 2012 (24/01/2012)
661.2960
662.0340
659.7620
663.0660
661.4140
Monday 23 January 2012 (23/01/2012)
656.5330
661.2860
656.3700
659.5510
657.9605