Euro-Colombian Peso History: 2025
Go
Set AlertDaily EUR/COP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4946, reached on 16/04/2025
The lowest level of 2025 was 4255 reached 10/02/2025
The average level of 2025 was 4574.9807
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/COP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 4,429.0000 | 4,429.0000 | 4,429.0000 | 4,429.0000 | 4,429.0000 |
| Tuesday 30 December 2025 (30/12/2025) | 4,411.0000 | 4,411.0000 | 4,411.0000 | 4,411.0000 | 4,411.0000 |
| Monday 29 December 2025 (29/12/2025) | 4,351.0000 | 4,351.0000 | 4,351.0000 | 4,351.0000 | 4,351.0000 |
| Friday 26 December 2025 (26/12/2025) | 4,437.0000 | 4,437.0000 | 4,437.0000 | 4,437.0000 | 4,437.0000 |
| Thursday 25 December 2025 (25/12/2025) | 4,437.0000 | 4,437.0000 | 4,437.0000 | 4,437.0000 | 4,437.0000 |
| Wednesday 24 December 2025 (24/12/2025) | 4,437.0000 | 4,437.0000 | 4,437.0000 | 4,437.0000 | 4,437.0000 |
| Tuesday 23 December 2025 (23/12/2025) | 4,473.0000 | 4,473.0000 | 4,473.0000 | 4,473.0000 | 4,473.0000 |
| Monday 22 December 2025 (22/12/2025) | 4,465.0000 | 4,465.0000 | 4,465.0000 | 4,465.0000 | 4,465.0000 |
| Friday 19 December 2025 (19/12/2025) | 4,521.0000 | 4,521.0000 | 4,521.0000 | 4,521.0000 | 4,521.0000 |
| Thursday 18 December 2025 (18/12/2025) | 4,520.0000 | 4,520.0000 | 4,520.0000 | 4,520.0000 | 4,520.0000 |
| Wednesday 17 December 2025 (17/12/2025) | 4,500.0000 | 4,500.0000 | 4,500.0000 | 4,500.0000 | 4,500.0000 |
| Tuesday 16 December 2025 (16/12/2025) | 4,491.0000 | 4,491.0000 | 4,491.0000 | 4,491.0000 | 4,491.0000 |
| Monday 15 December 2025 (15/12/2025) | 4,460.0000 | 4,460.0000 | 4,460.0000 | 4,460.0000 | 4,460.0000 |
| Friday 12 December 2025 (12/12/2025) | 4,466.0000 | 4,466.0000 | 4,466.0000 | 4,466.0000 | 4,466.0000 |
| Thursday 11 December 2025 (11/12/2025) | 4,503.0000 | 4,503.0000 | 4,503.0000 | 4,503.0000 | 4,503.0000 |
| Wednesday 10 December 2025 (10/12/2025) | 4,489.0000 | 4,489.0000 | 4,489.0000 | 4,489.0000 | 4,489.0000 |
| Tuesday 9 December 2025 (09/12/2025) | 4,450.0000 | 4,450.0000 | 4,450.0000 | 4,450.0000 | 4,450.0000 |
| Monday 8 December 2025 (08/12/2025) | 4,468.0000 | 4,468.0000 | 4,468.0000 | 4,468.0000 | 4,468.0000 |
| Friday 5 December 2025 (05/12/2025) | 4,425.0000 | 4,425.0000 | 4,425.0000 | 4,425.0000 | 4,425.0000 |
| Thursday 4 December 2025 (04/12/2025) | 4,397.0000 | 4,397.0000 | 4,397.0000 | 4,397.0000 | 4,397.0000 |
| Wednesday 3 December 2025 (03/12/2025) | 4,445.0000 | 4,445.0000 | 4,445.0000 | 4,445.0000 | 4,445.0000 |
| Tuesday 2 December 2025 (02/12/2025) | 4,423.0000 | 4,423.0000 | 4,423.0000 | 4,423.0000 | 4,423.0000 |
| Monday 1 December 2025 (01/12/2025) | 4,357.0000 | 4,357.0000 | 4,357.0000 | 4,357.0000 | 4,357.0000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 4,332.0000 | 4,332.0000 | 4,332.0000 | 4,332.0000 | 4,332.0000 |
| Thursday 27 November 2025 (27/11/2025) | 4,320.0000 | 4,320.0000 | 4,320.0000 | 4,320.0000 | 4,320.0000 |
| Wednesday 26 November 2025 (26/11/2025) | 4,414.0000 | 4,414.0000 | 4,414.0000 | 4,414.0000 | 4,414.0000 |
| Tuesday 25 November 2025 (25/11/2025) | 4,376.0000 | 4,376.0000 | 4,376.0000 | 4,376.0000 | 4,376.0000 |
| Monday 24 November 2025 (24/11/2025) | 4,396.0000 | 4,396.0000 | 4,396.0000 | 4,396.0000 | 4,396.0000 |
| Friday 21 November 2025 (21/11/2025) | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 |
| Thursday 20 November 2025 (20/11/2025) | 4,276.0000 | 4,276.0000 | 4,276.0000 | 4,276.0000 | 4,276.0000 |
| Wednesday 19 November 2025 (19/11/2025) | 4,313.0000 | 4,313.0000 | 4,313.0000 | 4,313.0000 | 4,313.0000 |
| Tuesday 18 November 2025 (18/11/2025) | 4,351.0000 | 4,351.0000 | 4,351.0000 | 4,351.0000 | 4,351.0000 |
| Monday 17 November 2025 (17/11/2025) | 4,356.0000 | 4,356.0000 | 4,356.0000 | 4,356.0000 | 4,356.0000 |
| Friday 14 November 2025 (14/11/2025) | 4,353.0000 | 4,353.0000 | 4,353.0000 | 4,353.0000 | 4,353.0000 |
| Thursday 13 November 2025 (13/11/2025) | 4,303.0000 | 4,303.0000 | 4,303.0000 | 4,303.0000 | 4,303.0000 |
| Wednesday 12 November 2025 (12/11/2025) | 4,326.0000 | 4,326.0000 | 4,326.0000 | 4,326.0000 | 4,326.0000 |
| Tuesday 11 November 2025 (11/11/2025) | 4,345.0000 | 4,345.0000 | 4,345.0000 | 4,345.0000 | 4,345.0000 |
| Monday 10 November 2025 (10/11/2025) | 4,375.0000 | 4,375.0000 | 4,375.0000 | 4,375.0000 | 4,375.0000 |
| Friday 7 November 2025 (07/11/2025) | 4,376.0000 | 4,376.0000 | 4,376.0000 | 4,376.0000 | 4,376.0000 |
| Thursday 6 November 2025 (06/11/2025) | 4,417.0000 | 4,417.0000 | 4,417.0000 | 4,417.0000 | 4,417.0000 |
| Wednesday 5 November 2025 (05/11/2025) | 4,432.0000 | 4,432.0000 | 4,432.0000 | 4,432.0000 | 4,432.0000 |
| Tuesday 4 November 2025 (04/11/2025) | 4,431.0000 | 4,431.0000 | 4,431.0000 | 4,431.0000 | 4,431.0000 |
| Monday 3 November 2025 (03/11/2025) | 4,443.0000 | 4,443.0000 | 4,443.0000 | 4,443.0000 | 4,443.0000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 4,468.0000 | 4,468.0000 | 4,468.0000 | 4,468.0000 | 4,468.0000 |
| Thursday 30 October 2025 (30/10/2025) | 4,493.0000 | 4,493.0000 | 4,493.0000 | 4,493.0000 | 4,493.0000 |
| Wednesday 29 October 2025 (29/10/2025) | 4,536.0000 | 4,536.0000 | 4,536.0000 | 4,536.0000 | 4,536.0000 |
| Tuesday 28 October 2025 (28/10/2025) | 4,484.0000 | 4,484.0000 | 4,484.0000 | 4,484.0000 | 4,484.0000 |
| Monday 27 October 2025 (27/10/2025) | 4,486.0000 | 4,486.0000 | 4,486.0000 | 4,486.0000 | 4,486.0000 |
| Friday 24 October 2025 (24/10/2025) | 4,514.0000 | 4,514.0000 | 4,514.0000 | 4,514.0000 | 4,514.0000 |
| Thursday 23 October 2025 (23/10/2025) | 4,530.0000 | 4,530.0000 | 4,530.0000 | 4,530.0000 | 4,530.0000 |
| Wednesday 22 October 2025 (22/10/2025) | 4,509.0000 | 4,509.0000 | 4,509.0000 | 4,509.0000 | 4,509.0000 |
| Tuesday 21 October 2025 (21/10/2025) | 4,513.0000 | 4,513.0000 | 4,513.0000 | 4,513.0000 | 4,513.0000 |
| Monday 20 October 2025 (20/10/2025) | 4,465.0000 | 4,465.0000 | 4,465.0000 | 4,465.0000 | 4,465.0000 |
| Friday 17 October 2025 (17/10/2025) | 4,495.0000 | 4,495.0000 | 4,495.0000 | 4,495.0000 | 4,495.0000 |
| Thursday 16 October 2025 (16/10/2025) | 4,540.0000 | 4,540.0000 | 4,540.0000 | 4,540.0000 | 4,540.0000 |
| Wednesday 15 October 2025 (15/10/2025) | 4,563.0000 | 4,563.0000 | 4,563.0000 | 4,563.0000 | 4,563.0000 |
| Tuesday 14 October 2025 (14/10/2025) | 4,534.0000 | 4,534.0000 | 4,534.0000 | 4,534.0000 | 4,534.0000 |
| Monday 13 October 2025 (13/10/2025) | 4,547.0000 | 4,547.0000 | 4,547.0000 | 4,547.0000 | 4,547.0000 |
| Friday 10 October 2025 (10/10/2025) | 4,498.0000 | 4,498.0000 | 4,498.0000 | 4,498.0000 | 4,498.0000 |
| Thursday 9 October 2025 (09/10/2025) | 4,523.0000 | 4,523.0000 | 4,523.0000 | 4,523.0000 | 4,523.0000 |
| Wednesday 8 October 2025 (08/10/2025) | 4,507.0000 | 4,507.0000 | 4,507.0000 | 4,507.0000 | 4,507.0000 |
| Tuesday 7 October 2025 (07/10/2025) | 4,503.0000 | 4,503.0000 | 4,503.0000 | 4,503.0000 | 4,503.0000 |
| Monday 6 October 2025 (06/10/2025) | 4,513.0000 | 4,513.0000 | 4,513.0000 | 4,513.0000 | 4,513.0000 |
| Friday 3 October 2025 (03/10/2025) | 4,560.0000 | 4,560.0000 | 4,560.0000 | 4,560.0000 | 4,560.0000 |
| Thursday 2 October 2025 (02/10/2025) | 4,561.0000 | 4,561.0000 | 4,561.0000 | 4,561.0000 | 4,561.0000 |
| Wednesday 1 October 2025 (01/10/2025) | 4,597.0000 | 4,597.0000 | 4,597.0000 | 4,597.0000 | 4,597.0000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 4,606.0000 | 4,606.0000 | 4,606.0000 | 4,606.0000 | 4,606.0000 |
| Monday 29 September 2025 (29/09/2025) | 4,553.0000 | 4,553.0000 | 4,553.0000 | 4,553.0000 | 4,553.0000 |
| Friday 26 September 2025 (26/09/2025) | 4,558.0000 | 4,558.0000 | 4,558.0000 | 4,558.0000 | 4,558.0000 |
| Thursday 25 September 2025 (25/09/2025) | 4,563.0000 | 4,563.0000 | 4,563.0000 | 4,563.0000 | 4,563.0000 |
| Wednesday 24 September 2025 (24/09/2025) | 4,534.0000 | 4,534.0000 | 4,534.0000 | 4,534.0000 | 4,534.0000 |
| Tuesday 23 September 2025 (23/09/2025) | 4,537.0000 | 4,537.0000 | 4,537.0000 | 4,537.0000 | 4,537.0000 |
| Monday 22 September 2025 (22/09/2025) | 4,551.0000 | 4,551.0000 | 4,551.0000 | 4,551.0000 | 4,551.0000 |
| Friday 19 September 2025 (19/09/2025) | 4,582.0000 | 4,582.0000 | 4,582.0000 | 4,582.0000 | 4,582.0000 |
| Thursday 18 September 2025 (18/09/2025) | 4,590.0000 | 4,590.0000 | 4,590.0000 | 4,590.0000 | 4,590.0000 |
| Wednesday 17 September 2025 (17/09/2025) | 4,581.0000 | 4,581.0000 | 4,581.0000 | 4,581.0000 | 4,581.0000 |
| Tuesday 16 September 2025 (16/09/2025) | 4,614.0000 | 4,614.0000 | 4,614.0000 | 4,614.0000 | 4,614.0000 |
| Monday 15 September 2025 (15/09/2025) | 4,579.0000 | 4,579.0000 | 4,579.0000 | 4,579.0000 | 4,579.0000 |
| Friday 12 September 2025 (12/09/2025) | 4,567.0000 | 4,567.0000 | 4,567.0000 | 4,567.0000 | 4,567.0000 |
| Thursday 11 September 2025 (11/09/2025) | 4,586.0000 | 4,586.0000 | 4,586.0000 | 4,586.0000 | 4,586.0000 |
| Wednesday 10 September 2025 (10/09/2025) | 4,588.0000 | 4,588.0000 | 4,588.0000 | 4,588.0000 | 4,588.0000 |
| Tuesday 9 September 2025 (09/09/2025) | 4,632.0000 | 4,632.0000 | 4,632.0000 | 4,632.0000 | 4,632.0000 |
| Monday 8 September 2025 (08/09/2025) | 4,675.0000 | 4,675.0000 | 4,675.0000 | 4,675.0000 | 4,675.0000 |
| Friday 5 September 2025 (05/09/2025) | 4,663.0000 | 4,663.0000 | 4,663.0000 | 4,663.0000 | 4,663.0000 |
| Thursday 4 September 2025 (04/09/2025) | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 |
| Wednesday 3 September 2025 (03/09/2025) | 4,662.0000 | 4,662.0000 | 4,662.0000 | 4,662.0000 | 4,662.0000 |
| Tuesday 2 September 2025 (02/09/2025) | 4,674.0000 | 4,674.0000 | 4,674.0000 | 4,674.0000 | 4,674.0000 |
| Monday 1 September 2025 (01/09/2025) | 4,708.0000 | 4,708.0000 | 4,708.0000 | 4,708.0000 | 4,708.0000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 4,700.0000 | 4,700.0000 | 4,700.0000 | 4,700.0000 | 4,700.0000 |
| Thursday 28 August 2025 (28/08/2025) | 4,703.0000 | 4,703.0000 | 4,703.0000 | 4,703.0000 | 4,703.0000 |
| Wednesday 27 August 2025 (27/08/2025) | 4,696.0000 | 4,696.0000 | 4,696.0000 | 4,696.0000 | 4,696.0000 |
| Tuesday 26 August 2025 (26/08/2025) | 4,688.0000 | 4,688.0000 | 4,688.0000 | 4,688.0000 | 4,688.0000 |
| Monday 25 August 2025 (25/08/2025) | 4,690.0000 | 4,690.0000 | 4,690.0000 | 4,690.0000 | 4,690.0000 |
| Friday 22 August 2025 (22/08/2025) | 4,674.0000 | 4,674.0000 | 4,674.0000 | 4,674.0000 | 4,674.0000 |
| Thursday 21 August 2025 (21/08/2025) | 4,683.0000 | 4,683.0000 | 4,683.0000 | 4,683.0000 | 4,683.0000 |
| Wednesday 20 August 2025 (20/08/2025) | 4,697.0000 | 4,697.0000 | 4,697.0000 | 4,697.0000 | 4,697.0000 |
| Tuesday 19 August 2025 (19/08/2025) | 4,700.0000 | 4,700.0000 | 4,700.0000 | 4,700.0000 | 4,700.0000 |
| Monday 18 August 2025 (18/08/2025) | 4,690.0000 | 4,690.0000 | 4,690.0000 | 4,690.0000 | 4,690.0000 |
| Friday 15 August 2025 (15/08/2025) | 4,736.0000 | 4,736.0000 | 4,736.0000 | 4,736.0000 | 4,736.0000 |
| Thursday 14 August 2025 (14/08/2025) | 4,712.0000 | 4,712.0000 | 4,712.0000 | 4,712.0000 | 4,712.0000 |
| Wednesday 13 August 2025 (13/08/2025) | 4,709.0000 | 4,709.0000 | 4,709.0000 | 4,709.0000 | 4,709.0000 |
| Tuesday 12 August 2025 (12/08/2025) | 4,687.0000 | 4,687.0000 | 4,687.0000 | 4,687.0000 | 4,687.0000 |
| Monday 11 August 2025 (11/08/2025) | 4,722.0000 | 4,722.0000 | 4,722.0000 | 4,722.0000 | 4,722.0000 |
| Friday 8 August 2025 (08/08/2025) | 4,713.0000 | 4,713.0000 | 4,713.0000 | 4,713.0000 | 4,713.0000 |
| Thursday 7 August 2025 (07/08/2025) | 4,727.0000 | 4,727.0000 | 4,727.0000 | 4,727.0000 | 4,727.0000 |
| Wednesday 6 August 2025 (06/08/2025) | 4,750.0000 | 4,750.0000 | 4,750.0000 | 4,750.0000 | 4,750.0000 |
| Tuesday 5 August 2025 (05/08/2025) | 4,730.0000 | 4,730.0000 | 4,730.0000 | 4,730.0000 | 4,730.0000 |
| Monday 4 August 2025 (04/08/2025) | 4,779.0000 | 4,779.0000 | 4,779.0000 | 4,779.0000 | 4,779.0000 |
| Friday 1 August 2025 (01/08/2025) | 4,779.0000 | 4,779.0000 | 4,779.0000 | 4,779.0000 | 4,779.0000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4,786.0000 | 4,786.0000 | 4,786.0000 | 4,786.0000 | 4,786.0000 |
| Wednesday 30 July 2025 (30/07/2025) | 4,775.0000 | 4,775.0000 | 4,775.0000 | 4,775.0000 | 4,775.0000 |
| Tuesday 29 July 2025 (29/07/2025) | 4,821.0000 | 4,821.0000 | 4,821.0000 | 4,821.0000 | 4,821.0000 |
| Monday 28 July 2025 (28/07/2025) | 4,829.0000 | 4,829.0000 | 4,829.0000 | 4,829.0000 | 4,829.0000 |
| Friday 25 July 2025 (25/07/2025) | 4,776.0000 | 4,776.0000 | 4,776.0000 | 4,776.0000 | 4,776.0000 |
| Thursday 24 July 2025 (24/07/2025) | 4,753.0000 | 4,753.0000 | 4,753.0000 | 4,753.0000 | 4,753.0000 |
| Wednesday 23 July 2025 (23/07/2025) | 4,777.0000 | 4,777.0000 | 4,777.0000 | 4,777.0000 | 4,777.0000 |
| Tuesday 22 July 2025 (22/07/2025) | 4,732.0000 | 4,732.0000 | 4,732.0000 | 4,732.0000 | 4,732.0000 |
| Monday 21 July 2025 (21/07/2025) | 4,677.0000 | 4,677.0000 | 4,677.0000 | 4,677.0000 | 4,677.0000 |
| Friday 18 July 2025 (18/07/2025) | 4,677.0000 | 4,677.0000 | 4,677.0000 | 4,677.0000 | 4,677.0000 |
| Thursday 17 July 2025 (17/07/2025) | 4,651.0000 | 4,651.0000 | 4,651.0000 | 4,651.0000 | 4,651.0000 |
| Wednesday 16 July 2025 (16/07/2025) | 4,678.0000 | 4,678.0000 | 4,678.0000 | 4,678.0000 | 4,678.0000 |
| Tuesday 15 July 2025 (15/07/2025) | 4,677.0000 | 4,677.0000 | 4,677.0000 | 4,677.0000 | 4,677.0000 |
| Monday 14 July 2025 (14/07/2025) | 4,682.0000 | 4,682.0000 | 4,682.0000 | 4,682.0000 | 4,682.0000 |
| Friday 11 July 2025 (11/07/2025) | 4,694.0000 | 4,694.0000 | 4,694.0000 | 4,694.0000 | 4,694.0000 |
| Thursday 10 July 2025 (10/07/2025) | 4,700.0000 | 4,700.0000 | 4,700.0000 | 4,700.0000 | 4,700.0000 |
| Wednesday 9 July 2025 (09/07/2025) | 4,735.0000 | 4,735.0000 | 4,735.0000 | 4,735.0000 | 4,735.0000 |
| Tuesday 8 July 2025 (08/07/2025) | 4,753.0000 | 4,753.0000 | 4,753.0000 | 4,753.0000 | 4,753.0000 |
| Monday 7 July 2025 (07/07/2025) | 4,682.0000 | 4,682.0000 | 4,682.0000 | 4,682.0000 | 4,682.0000 |
| Friday 4 July 2025 (04/07/2025) | 4,689.0000 | 4,689.0000 | 4,689.0000 | 4,689.0000 | 4,689.0000 |
| Thursday 3 July 2025 (03/07/2025) | 4,711.0000 | 4,711.0000 | 4,711.0000 | 4,711.0000 | 4,711.0000 |
| Wednesday 2 July 2025 (02/07/2025) | 4,737.0000 | 4,737.0000 | 4,737.0000 | 4,737.0000 | 4,737.0000 |
| Tuesday 1 July 2025 (01/07/2025) | 4,843.0000 | 4,843.0000 | 4,843.0000 | 4,843.0000 | 4,843.0000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4,809.0000 | 4,809.0000 | 4,809.0000 | 4,809.0000 | 4,809.0000 |
| Friday 27 June 2025 (27/06/2025) | 4,733.0000 | 4,733.0000 | 4,733.0000 | 4,733.0000 | 4,733.0000 |
| Thursday 26 June 2025 (26/06/2025) | 4,756.0000 | 4,756.0000 | 4,756.0000 | 4,756.0000 | 4,756.0000 |
| Wednesday 25 June 2025 (25/06/2025) | 4,730.0000 | 4,730.0000 | 4,730.0000 | 4,730.0000 | 4,730.0000 |
| Tuesday 24 June 2025 (24/06/2025) | 4,748.0000 | 4,748.0000 | 4,748.0000 | 4,748.0000 | 4,748.0000 |
| Monday 23 June 2025 (23/06/2025) | 4,695.0000 | 4,695.0000 | 4,695.0000 | 4,695.0000 | 4,695.0000 |
| Friday 20 June 2025 (20/06/2025) | 4,706.0000 | 4,706.0000 | 4,706.0000 | 4,706.0000 | 4,706.0000 |
| Thursday 19 June 2025 (19/06/2025) | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 |
| Wednesday 18 June 2025 (18/06/2025) | 4,712.0000 | 4,712.0000 | 4,712.0000 | 4,712.0000 | 4,712.0000 |
| Tuesday 17 June 2025 (17/06/2025) | 4,749.0000 | 4,749.0000 | 4,749.0000 | 4,749.0000 | 4,749.0000 |
| Monday 16 June 2025 (16/06/2025) | 4,764.0000 | 4,764.0000 | 4,764.0000 | 4,764.0000 | 4,764.0000 |
| Friday 13 June 2025 (13/06/2025) | 4,779.0000 | 4,779.0000 | 4,779.0000 | 4,779.0000 | 4,779.0000 |
| Thursday 12 June 2025 (12/06/2025) | 4,846.0000 | 4,846.0000 | 4,846.0000 | 4,846.0000 | 4,846.0000 |
| Wednesday 11 June 2025 (11/06/2025) | 4,813.0000 | 4,813.0000 | 4,813.0000 | 4,813.0000 | 4,813.0000 |
| Tuesday 10 June 2025 (10/06/2025) | 4,733.0000 | 4,733.0000 | 4,733.0000 | 4,733.0000 | 4,733.0000 |
| Monday 9 June 2025 (09/06/2025) | 4,700.0000 | 4,700.0000 | 4,700.0000 | 4,700.0000 | 4,700.0000 |
| Friday 6 June 2025 (06/06/2025) | 4,698.0000 | 4,698.0000 | 4,698.0000 | 4,698.0000 | 4,698.0000 |
| Thursday 5 June 2025 (05/06/2025) | 4,694.0000 | 4,694.0000 | 4,694.0000 | 4,694.0000 | 4,694.0000 |
| Wednesday 4 June 2025 (04/06/2025) | 4,675.0000 | 4,675.0000 | 4,675.0000 | 4,675.0000 | 4,675.0000 |
| Tuesday 3 June 2025 (03/06/2025) | 4,729.0000 | 4,729.0000 | 4,729.0000 | 4,729.0000 | 4,729.0000 |
| Monday 2 June 2025 (02/06/2025) | 4,742.0000 | 4,742.0000 | 4,742.0000 | 4,742.0000 | 4,742.0000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 |
| Thursday 29 May 2025 (29/05/2025) | 4,654.0000 | 4,654.0000 | 4,654.0000 | 4,654.0000 | 4,654.0000 |
| Wednesday 28 May 2025 (28/05/2025) | 4,656.0000 | 4,656.0000 | 4,656.0000 | 4,656.0000 | 4,656.0000 |
| Tuesday 27 May 2025 (27/05/2025) | 4,708.0000 | 4,708.0000 | 4,708.0000 | 4,708.0000 | 4,708.0000 |
| Monday 26 May 2025 (26/05/2025) | 4,707.0000 | 4,707.0000 | 4,707.0000 | 4,707.0000 | 4,707.0000 |
| Friday 23 May 2025 (23/05/2025) | 4,741.0000 | 4,741.0000 | 4,741.0000 | 4,741.0000 | 4,741.0000 |
| Thursday 22 May 2025 (22/05/2025) | 4,716.0000 | 4,716.0000 | 4,716.0000 | 4,716.0000 | 4,716.0000 |
| Wednesday 21 May 2025 (21/05/2025) | 4,726.0000 | 4,726.0000 | 4,726.0000 | 4,726.0000 | 4,726.0000 |
| Tuesday 20 May 2025 (20/05/2025) | 4,693.0000 | 4,693.0000 | 4,693.0000 | 4,693.0000 | 4,693.0000 |
| Monday 19 May 2025 (19/05/2025) | 4,711.0000 | 4,711.0000 | 4,711.0000 | 4,711.0000 | 4,711.0000 |
| Friday 16 May 2025 (16/05/2025) | 4,705.0000 | 4,705.0000 | 4,705.0000 | 4,705.0000 | 4,705.0000 |
| Thursday 15 May 2025 (15/05/2025) | 4,682.0000 | 4,682.0000 | 4,682.0000 | 4,682.0000 | 4,682.0000 |
| Wednesday 14 May 2025 (14/05/2025) | 4,738.0000 | 4,738.0000 | 4,738.0000 | 4,738.0000 | 4,738.0000 |
| Tuesday 13 May 2025 (13/05/2025) | 4,692.0000 | 4,692.0000 | 4,692.0000 | 4,692.0000 | 4,692.0000 |
| Monday 12 May 2025 (12/05/2025) | 4,680.0000 | 4,680.0000 | 4,680.0000 | 4,680.0000 | 4,680.0000 |
| Friday 9 May 2025 (09/05/2025) | 4,782.0000 | 4,782.0000 | 4,782.0000 | 4,782.0000 | 4,782.0000 |
| Thursday 8 May 2025 (08/05/2025) | 4,838.0000 | 4,838.0000 | 4,838.0000 | 4,838.0000 | 4,838.0000 |
| Wednesday 7 May 2025 (07/05/2025) | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 |
| Tuesday 6 May 2025 (06/05/2025) | 4,872.0000 | 4,872.0000 | 4,872.0000 | 4,872.0000 | 4,872.0000 |
| Monday 5 May 2025 (05/05/2025) | 4,820.0000 | 4,820.0000 | 4,820.0000 | 4,820.0000 | 4,820.0000 |
| Friday 2 May 2025 (02/05/2025) | 4,826.0000 | 4,826.0000 | 4,826.0000 | 4,826.0000 | 4,826.0000 |
| Thursday 1 May 2025 (01/05/2025) | 4,756.0000 | 4,756.0000 | 4,756.0000 | 4,756.0000 | 4,756.0000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4,756.0000 | 4,756.0000 | 4,756.0000 | 4,756.0000 | 4,756.0000 |
| Tuesday 29 April 2025 (29/04/2025) | 4,797.0000 | 4,797.0000 | 4,797.0000 | 4,797.0000 | 4,797.0000 |
| Monday 28 April 2025 (28/04/2025) | 4,786.0000 | 4,786.0000 | 4,786.0000 | 4,786.0000 | 4,786.0000 |
| Friday 25 April 2025 (25/04/2025) | 4,844.0000 | 4,844.0000 | 4,844.0000 | 4,844.0000 | 4,844.0000 |
| Thursday 24 April 2025 (24/04/2025) | 4,901.0000 | 4,901.0000 | 4,901.0000 | 4,901.0000 | 4,901.0000 |
| Wednesday 23 April 2025 (23/04/2025) | 4,896.0000 | 4,896.0000 | 4,896.0000 | 4,896.0000 | 4,896.0000 |
| Tuesday 22 April 2025 (22/04/2025) | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 |
| Monday 21 April 2025 (21/04/2025) | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 |
| Friday 18 April 2025 (18/04/2025) | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 |
| Thursday 17 April 2025 (17/04/2025) | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 |
| Wednesday 16 April 2025 (16/04/2025) | 4,946.0000 | 4,946.0000 | 4,946.0000 | 4,946.0000 | 4,946.0000 |
| Tuesday 15 April 2025 (15/04/2025) | 4,879.0000 | 4,879.0000 | 4,879.0000 | 4,879.0000 | 4,879.0000 |
| Monday 14 April 2025 (14/04/2025) | 4,870.0000 | 4,870.0000 | 4,870.0000 | 4,870.0000 | 4,870.0000 |
| Friday 11 April 2025 (11/04/2025) | 4,911.0000 | 4,911.0000 | 4,911.0000 | 4,911.0000 | 4,911.0000 |
| Thursday 10 April 2025 (10/04/2025) | 4,785.0000 | 4,785.0000 | 4,785.0000 | 4,785.0000 | 4,785.0000 |
| Wednesday 9 April 2025 (09/04/2025) | 4,883.0000 | 4,883.0000 | 4,883.0000 | 4,883.0000 | 4,883.0000 |
| Tuesday 8 April 2025 (08/04/2025) | 4,792.0000 | 4,792.0000 | 4,792.0000 | 4,792.0000 | 4,792.0000 |
| Monday 7 April 2025 (07/04/2025) | 4,686.0000 | 4,686.0000 | 4,686.0000 | 4,686.0000 | 4,686.0000 |
| Friday 4 April 2025 (04/04/2025) | 4,584.0000 | 4,584.0000 | 4,584.0000 | 4,584.0000 | 4,584.0000 |
| Thursday 3 April 2025 (03/04/2025) | 4,593.0000 | 4,593.0000 | 4,593.0000 | 4,593.0000 | 4,593.0000 |
| Wednesday 2 April 2025 (02/04/2025) | 4,476.0000 | 4,476.0000 | 4,476.0000 | 4,476.0000 | 4,476.0000 |
| Tuesday 1 April 2025 (01/04/2025) | 4,517.0000 | 4,517.0000 | 4,517.0000 | 4,517.0000 | 4,517.0000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4,543.0000 | 4,543.0000 | 4,543.0000 | 4,543.0000 | 4,543.0000 |
| Friday 28 March 2025 (28/03/2025) | 4,494.0000 | 4,494.0000 | 4,494.0000 | 4,494.0000 | 4,494.0000 |
| Thursday 27 March 2025 (27/03/2025) | 4,453.0000 | 4,453.0000 | 4,453.0000 | 4,453.0000 | 4,453.0000 |
| Wednesday 26 March 2025 (26/03/2025) | 4,432.0000 | 4,432.0000 | 4,432.0000 | 4,432.0000 | 4,432.0000 |
| Tuesday 25 March 2025 (25/03/2025) | 4,481.0000 | 4,481.0000 | 4,481.0000 | 4,481.0000 | 4,481.0000 |
| Monday 24 March 2025 (24/03/2025) | 4,489.0000 | 4,489.0000 | 4,489.0000 | 4,489.0000 | 4,489.0000 |
| Friday 21 March 2025 (21/03/2025) | 4,527.0000 | 4,527.0000 | 4,527.0000 | 4,527.0000 | 4,527.0000 |
| Thursday 20 March 2025 (20/03/2025) | 4,512.0000 | 4,512.0000 | 4,512.0000 | 4,512.0000 | 4,512.0000 |
| Wednesday 19 March 2025 (19/03/2025) | 4,493.0000 | 4,493.0000 | 4,493.0000 | 4,493.0000 | 4,493.0000 |
| Tuesday 18 March 2025 (18/03/2025) | 4,446.0000 | 4,446.0000 | 4,446.0000 | 4,446.0000 | 4,446.0000 |
| Monday 17 March 2025 (17/03/2025) | 4,470.0000 | 4,470.0000 | 4,470.0000 | 4,470.0000 | 4,470.0000 |
| Friday 14 March 2025 (14/03/2025) | 4,495.0000 | 4,495.0000 | 4,495.0000 | 4,495.0000 | 4,495.0000 |
| Thursday 13 March 2025 (13/03/2025) | 4,457.0000 | 4,457.0000 | 4,457.0000 | 4,457.0000 | 4,457.0000 |
| Wednesday 12 March 2025 (12/03/2025) | 4,503.0000 | 4,503.0000 | 4,503.0000 | 4,503.0000 | 4,503.0000 |
| Tuesday 11 March 2025 (11/03/2025) | 4,558.0000 | 4,558.0000 | 4,558.0000 | 4,558.0000 | 4,558.0000 |
| Monday 10 March 2025 (10/03/2025) | 4,484.0000 | 4,484.0000 | 4,484.0000 | 4,484.0000 | 4,484.0000 |
| Friday 7 March 2025 (07/03/2025) | 4,450.0000 | 4,450.0000 | 4,450.0000 | 4,450.0000 | 4,450.0000 |
| Thursday 6 March 2025 (06/03/2025) | 4,441.0000 | 4,441.0000 | 4,441.0000 | 4,441.0000 | 4,441.0000 |
| Wednesday 5 March 2025 (05/03/2025) | 4,441.0000 | 4,441.0000 | 4,441.0000 | 4,441.0000 | 4,441.0000 |
| Tuesday 4 March 2025 (04/03/2025) | 4,332.0000 | 4,332.0000 | 4,332.0000 | 4,332.0000 | 4,332.0000 |
| Monday 3 March 2025 (03/03/2025) | 4,323.0000 | 4,323.0000 | 4,323.0000 | 4,323.0000 | 4,323.0000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,296.0000 | 4,296.0000 | 4,296.0000 | 4,296.0000 | 4,296.0000 |
| Thursday 27 February 2025 (27/02/2025) | 4,299.0000 | 4,299.0000 | 4,299.0000 | 4,299.0000 | 4,299.0000 |
| Wednesday 26 February 2025 (26/02/2025) | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 |
| Tuesday 25 February 2025 (25/02/2025) | 4,320.0000 | 4,320.0000 | 4,320.0000 | 4,320.0000 | 4,320.0000 |
| Monday 24 February 2025 (24/02/2025) | 4,277.0000 | 4,277.0000 | 4,277.0000 | 4,277.0000 | 4,277.0000 |
| Friday 21 February 2025 (21/02/2025) | 4,268.0000 | 4,268.0000 | 4,268.0000 | 4,268.0000 | 4,268.0000 |
| Thursday 20 February 2025 (20/02/2025) | 4,282.0000 | 4,282.0000 | 4,282.0000 | 4,282.0000 | 4,282.0000 |
| Wednesday 19 February 2025 (19/02/2025) | 4,262.0000 | 4,262.0000 | 4,262.0000 | 4,262.0000 | 4,262.0000 |
| Tuesday 18 February 2025 (18/02/2025) | 4,321.0000 | 4,321.0000 | 4,321.0000 | 4,321.0000 | 4,321.0000 |
| Monday 17 February 2025 (17/02/2025) | 4,324.0000 | 4,324.0000 | 4,324.0000 | 4,324.0000 | 4,324.0000 |
| Friday 14 February 2025 (14/02/2025) | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 |
| Thursday 13 February 2025 (13/02/2025) | 4,335.0000 | 4,335.0000 | 4,335.0000 | 4,335.0000 | 4,335.0000 |
| Wednesday 12 February 2025 (12/02/2025) | 4,295.0000 | 4,295.0000 | 4,295.0000 | 4,295.0000 | 4,295.0000 |
| Tuesday 11 February 2025 (11/02/2025) | 4,272.0000 | 4,272.0000 | 4,272.0000 | 4,272.0000 | 4,272.0000 |
| Monday 10 February 2025 (10/02/2025) | 4,255.0000 | 4,255.0000 | 4,255.0000 | 4,255.0000 | 4,255.0000 |
| Friday 7 February 2025 (07/02/2025) | 4,293.0000 | 4,293.0000 | 4,293.0000 | 4,293.0000 | 4,293.0000 |
| Thursday 6 February 2025 (06/02/2025) | 4,327.0000 | 4,327.0000 | 4,327.0000 | 4,327.0000 | 4,327.0000 |
| Wednesday 5 February 2025 (05/02/2025) | 4,332.0000 | 4,332.0000 | 4,332.0000 | 4,332.0000 | 4,332.0000 |
| Tuesday 4 February 2025 (04/02/2025) | 4,291.0000 | 4,291.0000 | 4,291.0000 | 4,291.0000 | 4,291.0000 |
| Monday 3 February 2025 (03/02/2025) | 4,310.0000 | 4,310.0000 | 4,310.0000 | 4,310.0000 | 4,310.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,310.0000 | 4,310.0000 | 4,310.0000 | 4,310.0000 | 4,310.0000 |
| Thursday 30 January 2025 (30/01/2025) | 4,334.0000 | 4,334.0000 | 4,334.0000 | 4,334.0000 | 4,334.0000 |
| Wednesday 29 January 2025 (29/01/2025) | 4,385.0000 | 4,385.0000 | 4,385.0000 | 4,385.0000 | 4,385.0000 |
| Tuesday 28 January 2025 (28/01/2025) | 4,374.0000 | 4,374.0000 | 4,374.0000 | 4,374.0000 | 4,374.0000 |
| Monday 27 January 2025 (27/01/2025) | 4,390.0000 | 4,390.0000 | 4,390.0000 | 4,390.0000 | 4,390.0000 |
| Friday 24 January 2025 (24/01/2025) | 4,436.0000 | 4,436.0000 | 4,436.0000 | 4,436.0000 | 4,436.0000 |
| Thursday 23 January 2025 (23/01/2025) | 4,438.0000 | 4,438.0000 | 4,438.0000 | 4,438.0000 | 4,438.0000 |
| Wednesday 22 January 2025 (22/01/2025) | 4,495.0000 | 4,495.0000 | 4,495.0000 | 4,495.0000 | 4,495.0000 |
| Tuesday 21 January 2025 (21/01/2025) | 4,466.0000 | 4,466.0000 | 4,466.0000 | 4,466.0000 | 4,466.0000 |
| Monday 20 January 2025 (20/01/2025) | 4,483.0000 | 4,483.0000 | 4,483.0000 | 4,483.0000 | 4,483.0000 |
| Friday 17 January 2025 (17/01/2025) | 4,479.0000 | 4,479.0000 | 4,479.0000 | 4,479.0000 | 4,479.0000 |
| Thursday 16 January 2025 (16/01/2025) | 4,429.0000 | 4,429.0000 | 4,429.0000 | 4,429.0000 | 4,429.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 4,421.0000 | 4,421.0000 | 4,421.0000 | 4,421.0000 | 4,421.0000 |
| Tuesday 14 January 2025 (14/01/2025) | 4,414.0000 | 4,414.0000 | 4,414.0000 | 4,414.0000 | 4,414.0000 |
| Monday 13 January 2025 (13/01/2025) | 4,430.0000 | 4,430.0000 | 4,430.0000 | 4,430.0000 | 4,430.0000 |
| Friday 10 January 2025 (10/01/2025) | 4,461.0000 | 4,461.0000 | 4,461.0000 | 4,461.0000 | 4,461.0000 |
| Thursday 9 January 2025 (09/01/2025) | 4,455.0000 | 4,455.0000 | 4,455.0000 | 4,455.0000 | 4,455.0000 |
| Wednesday 8 January 2025 (08/01/2025) | 4,468.0000 | 4,468.0000 | 4,468.0000 | 4,468.0000 | 4,468.0000 |
| Tuesday 7 January 2025 (07/01/2025) | 4,524.0000 | 4,524.0000 | 4,524.0000 | 4,524.0000 | 4,524.0000 |
| Monday 6 January 2025 (06/01/2025) | 4,527.0000 | 4,527.0000 | 4,527.0000 | 4,527.0000 | 4,527.0000 |
| Friday 3 January 2025 (03/01/2025) | 4,505.0000 | 4,505.0000 | 4,505.0000 | 4,505.0000 | 4,505.0000 |