Euro-Colombian Peso History: 2025
Go
Set AlertDaily EUR/COP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4558, reached on 11/03/2025
The lowest level of 2025 was 4255 reached 10/02/2025
The average level of 2025 was 4406.127
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/COP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 1 April 2025 (01/04/2025) | 4,517.0000 | 4,517.0000 | 4,517.0000 | 4,517.0000 | 4,517.0000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4,543.0000 | 4,543.0000 | 4,543.0000 | 4,543.0000 | 4,543.0000 |
| Friday 28 March 2025 (28/03/2025) | 4,494.0000 | 4,494.0000 | 4,494.0000 | 4,494.0000 | 4,494.0000 |
| Thursday 27 March 2025 (27/03/2025) | 4,453.0000 | 4,453.0000 | 4,453.0000 | 4,453.0000 | 4,453.0000 |
| Wednesday 26 March 2025 (26/03/2025) | 4,432.0000 | 4,432.0000 | 4,432.0000 | 4,432.0000 | 4,432.0000 |
| Tuesday 25 March 2025 (25/03/2025) | 4,481.0000 | 4,481.0000 | 4,481.0000 | 4,481.0000 | 4,481.0000 |
| Monday 24 March 2025 (24/03/2025) | 4,489.0000 | 4,489.0000 | 4,489.0000 | 4,489.0000 | 4,489.0000 |
| Friday 21 March 2025 (21/03/2025) | 4,527.0000 | 4,527.0000 | 4,527.0000 | 4,527.0000 | 4,527.0000 |
| Thursday 20 March 2025 (20/03/2025) | 4,512.0000 | 4,512.0000 | 4,512.0000 | 4,512.0000 | 4,512.0000 |
| Wednesday 19 March 2025 (19/03/2025) | 4,493.0000 | 4,493.0000 | 4,493.0000 | 4,493.0000 | 4,493.0000 |
| Tuesday 18 March 2025 (18/03/2025) | 4,446.0000 | 4,446.0000 | 4,446.0000 | 4,446.0000 | 4,446.0000 |
| Monday 17 March 2025 (17/03/2025) | 4,470.0000 | 4,470.0000 | 4,470.0000 | 4,470.0000 | 4,470.0000 |
| Friday 14 March 2025 (14/03/2025) | 4,495.0000 | 4,495.0000 | 4,495.0000 | 4,495.0000 | 4,495.0000 |
| Thursday 13 March 2025 (13/03/2025) | 4,457.0000 | 4,457.0000 | 4,457.0000 | 4,457.0000 | 4,457.0000 |
| Wednesday 12 March 2025 (12/03/2025) | 4,503.0000 | 4,503.0000 | 4,503.0000 | 4,503.0000 | 4,503.0000 |
| Tuesday 11 March 2025 (11/03/2025) | 4,558.0000 | 4,558.0000 | 4,558.0000 | 4,558.0000 | 4,558.0000 |
| Monday 10 March 2025 (10/03/2025) | 4,484.0000 | 4,484.0000 | 4,484.0000 | 4,484.0000 | 4,484.0000 |
| Friday 7 March 2025 (07/03/2025) | 4,450.0000 | 4,450.0000 | 4,450.0000 | 4,450.0000 | 4,450.0000 |
| Thursday 6 March 2025 (06/03/2025) | 4,441.0000 | 4,441.0000 | 4,441.0000 | 4,441.0000 | 4,441.0000 |
| Wednesday 5 March 2025 (05/03/2025) | 4,441.0000 | 4,441.0000 | 4,441.0000 | 4,441.0000 | 4,441.0000 |
| Tuesday 4 March 2025 (04/03/2025) | 4,332.0000 | 4,332.0000 | 4,332.0000 | 4,332.0000 | 4,332.0000 |
| Monday 3 March 2025 (03/03/2025) | 4,323.0000 | 4,323.0000 | 4,323.0000 | 4,323.0000 | 4,323.0000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,296.0000 | 4,296.0000 | 4,296.0000 | 4,296.0000 | 4,296.0000 |
| Thursday 27 February 2025 (27/02/2025) | 4,299.0000 | 4,299.0000 | 4,299.0000 | 4,299.0000 | 4,299.0000 |
| Wednesday 26 February 2025 (26/02/2025) | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 |
| Tuesday 25 February 2025 (25/02/2025) | 4,320.0000 | 4,320.0000 | 4,320.0000 | 4,320.0000 | 4,320.0000 |
| Monday 24 February 2025 (24/02/2025) | 4,277.0000 | 4,277.0000 | 4,277.0000 | 4,277.0000 | 4,277.0000 |
| Friday 21 February 2025 (21/02/2025) | 4,268.0000 | 4,268.0000 | 4,268.0000 | 4,268.0000 | 4,268.0000 |
| Thursday 20 February 2025 (20/02/2025) | 4,282.0000 | 4,282.0000 | 4,282.0000 | 4,282.0000 | 4,282.0000 |
| Wednesday 19 February 2025 (19/02/2025) | 4,262.0000 | 4,262.0000 | 4,262.0000 | 4,262.0000 | 4,262.0000 |
| Tuesday 18 February 2025 (18/02/2025) | 4,321.0000 | 4,321.0000 | 4,321.0000 | 4,321.0000 | 4,321.0000 |
| Monday 17 February 2025 (17/02/2025) | 4,324.0000 | 4,324.0000 | 4,324.0000 | 4,324.0000 | 4,324.0000 |
| Friday 14 February 2025 (14/02/2025) | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 | 4,331.0000 |
| Thursday 13 February 2025 (13/02/2025) | 4,335.0000 | 4,335.0000 | 4,335.0000 | 4,335.0000 | 4,335.0000 |
| Wednesday 12 February 2025 (12/02/2025) | 4,295.0000 | 4,295.0000 | 4,295.0000 | 4,295.0000 | 4,295.0000 |
| Tuesday 11 February 2025 (11/02/2025) | 4,272.0000 | 4,272.0000 | 4,272.0000 | 4,272.0000 | 4,272.0000 |
| Monday 10 February 2025 (10/02/2025) | 4,255.0000 | 4,255.0000 | 4,255.0000 | 4,255.0000 | 4,255.0000 |
| Friday 7 February 2025 (07/02/2025) | 4,293.0000 | 4,293.0000 | 4,293.0000 | 4,293.0000 | 4,293.0000 |
| Thursday 6 February 2025 (06/02/2025) | 4,327.0000 | 4,327.0000 | 4,327.0000 | 4,327.0000 | 4,327.0000 |
| Wednesday 5 February 2025 (05/02/2025) | 4,332.0000 | 4,332.0000 | 4,332.0000 | 4,332.0000 | 4,332.0000 |
| Tuesday 4 February 2025 (04/02/2025) | 4,291.0000 | 4,291.0000 | 4,291.0000 | 4,291.0000 | 4,291.0000 |
| Monday 3 February 2025 (03/02/2025) | 4,310.0000 | 4,310.0000 | 4,310.0000 | 4,310.0000 | 4,310.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,310.0000 | 4,310.0000 | 4,310.0000 | 4,310.0000 | 4,310.0000 |
| Thursday 30 January 2025 (30/01/2025) | 4,334.0000 | 4,334.0000 | 4,334.0000 | 4,334.0000 | 4,334.0000 |
| Wednesday 29 January 2025 (29/01/2025) | 4,385.0000 | 4,385.0000 | 4,385.0000 | 4,385.0000 | 4,385.0000 |
| Tuesday 28 January 2025 (28/01/2025) | 4,374.0000 | 4,374.0000 | 4,374.0000 | 4,374.0000 | 4,374.0000 |
| Monday 27 January 2025 (27/01/2025) | 4,390.0000 | 4,390.0000 | 4,390.0000 | 4,390.0000 | 4,390.0000 |
| Friday 24 January 2025 (24/01/2025) | 4,436.0000 | 4,436.0000 | 4,436.0000 | 4,436.0000 | 4,436.0000 |
| Thursday 23 January 2025 (23/01/2025) | 4,438.0000 | 4,438.0000 | 4,438.0000 | 4,438.0000 | 4,438.0000 |
| Wednesday 22 January 2025 (22/01/2025) | 4,495.0000 | 4,495.0000 | 4,495.0000 | 4,495.0000 | 4,495.0000 |
| Tuesday 21 January 2025 (21/01/2025) | 4,466.0000 | 4,466.0000 | 4,466.0000 | 4,466.0000 | 4,466.0000 |
| Monday 20 January 2025 (20/01/2025) | 4,483.0000 | 4,483.0000 | 4,483.0000 | 4,483.0000 | 4,483.0000 |
| Friday 17 January 2025 (17/01/2025) | 4,479.0000 | 4,479.0000 | 4,479.0000 | 4,479.0000 | 4,479.0000 |
| Thursday 16 January 2025 (16/01/2025) | 4,429.0000 | 4,429.0000 | 4,429.0000 | 4,429.0000 | 4,429.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 4,421.0000 | 4,421.0000 | 4,421.0000 | 4,421.0000 | 4,421.0000 |
| Tuesday 14 January 2025 (14/01/2025) | 4,414.0000 | 4,414.0000 | 4,414.0000 | 4,414.0000 | 4,414.0000 |
| Monday 13 January 2025 (13/01/2025) | 4,430.0000 | 4,430.0000 | 4,430.0000 | 4,430.0000 | 4,430.0000 |
| Friday 10 January 2025 (10/01/2025) | 4,461.0000 | 4,461.0000 | 4,461.0000 | 4,461.0000 | 4,461.0000 |
| Thursday 9 January 2025 (09/01/2025) | 4,455.0000 | 4,455.0000 | 4,455.0000 | 4,455.0000 | 4,455.0000 |
| Wednesday 8 January 2025 (08/01/2025) | 4,468.0000 | 4,468.0000 | 4,468.0000 | 4,468.0000 | 4,468.0000 |
| Tuesday 7 January 2025 (07/01/2025) | 4,524.0000 | 4,524.0000 | 4,524.0000 | 4,524.0000 | 4,524.0000 |
| Monday 6 January 2025 (06/01/2025) | 4,527.0000 | 4,527.0000 | 4,527.0000 | 4,527.0000 | 4,527.0000 |
| Friday 3 January 2025 (03/01/2025) | 4,505.0000 | 4,505.0000 | 4,505.0000 | 4,505.0000 | 4,505.0000 |