Euro-Colombian Peso History: 2024
Go
Set AlertDaily EUR/COP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4839, reached on 04/11/2024
The lowest level of 2024 was 4110 reached 03/04/2024
The average level of 2024 was 4590.7368
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/COP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 4,549.0000 | 4,549.0000 | 4,549.0000 | 4,549.0000 | 4,549.0000 |
| Thursday 19 December 2024 (19/12/2024) | 4,550.0000 | 4,550.0000 | 4,550.0000 | 4,550.0000 | 4,550.0000 |
| Wednesday 18 December 2024 (18/12/2024) | 4,562.0000 | 4,562.0000 | 4,562.0000 | 4,562.0000 | 4,562.0000 |
| Tuesday 17 December 2024 (17/12/2024) | 4,538.0000 | 4,538.0000 | 4,538.0000 | 4,538.0000 | 4,538.0000 |
| Monday 16 December 2024 (16/12/2024) | 4,529.0000 | 4,529.0000 | 4,529.0000 | 4,529.0000 | 4,529.0000 |
| Friday 13 December 2024 (13/12/2024) | 4,560.0000 | 4,560.0000 | 4,560.0000 | 4,560.0000 | 4,560.0000 |
| Thursday 12 December 2024 (12/12/2024) | 4,564.0000 | 4,564.0000 | 4,564.0000 | 4,564.0000 | 4,564.0000 |
| Wednesday 11 December 2024 (11/12/2024) | 4,592.0000 | 4,592.0000 | 4,592.0000 | 4,592.0000 | 4,592.0000 |
| Tuesday 10 December 2024 (10/12/2024) | 4,601.0000 | 4,601.0000 | 4,601.0000 | 4,601.0000 | 4,601.0000 |
| Monday 9 December 2024 (09/12/2024) | 4,658.0000 | 4,658.0000 | 4,658.0000 | 4,658.0000 | 4,658.0000 |
| Friday 6 December 2024 (06/12/2024) | 4,678.0000 | 4,678.0000 | 4,678.0000 | 4,678.0000 | 4,678.0000 |
| Thursday 5 December 2024 (05/12/2024) | 4,684.0000 | 4,684.0000 | 4,684.0000 | 4,684.0000 | 4,684.0000 |
| Wednesday 4 December 2024 (04/12/2024) | 4,665.0000 | 4,665.0000 | 4,665.0000 | 4,665.0000 | 4,665.0000 |
| Tuesday 3 December 2024 (03/12/2024) | 4,695.0000 | 4,695.0000 | 4,695.0000 | 4,695.0000 | 4,695.0000 |
| Monday 2 December 2024 (02/12/2024) | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4,630.0000 | 4,630.0000 | 4,630.0000 | 4,630.0000 | 4,630.0000 |
| Thursday 28 November 2024 (28/11/2024) | 4,624.0000 | 4,624.0000 | 4,624.0000 | 4,624.0000 | 4,624.0000 |
| Wednesday 27 November 2024 (27/11/2024) | 4,634.0000 | 4,634.0000 | 4,634.0000 | 4,634.0000 | 4,634.0000 |
| Tuesday 26 November 2024 (26/11/2024) | 4,609.0000 | 4,609.0000 | 4,609.0000 | 4,609.0000 | 4,609.0000 |
| Monday 25 November 2024 (25/11/2024) | 4,628.0000 | 4,628.0000 | 4,628.0000 | 4,628.0000 | 4,628.0000 |
| Friday 22 November 2024 (22/11/2024) | 4,574.0000 | 4,574.0000 | 4,574.0000 | 4,574.0000 | 4,574.0000 |
| Thursday 21 November 2024 (21/11/2024) | 4,618.0000 | 4,618.0000 | 4,618.0000 | 4,618.0000 | 4,618.0000 |
| Wednesday 20 November 2024 (20/11/2024) | 4,644.0000 | 4,644.0000 | 4,644.0000 | 4,644.0000 | 4,644.0000 |
| Tuesday 19 November 2024 (19/11/2024) | 4,650.0000 | 4,650.0000 | 4,650.0000 | 4,650.0000 | 4,650.0000 |
| Monday 18 November 2024 (18/11/2024) | 4,670.0000 | 4,670.0000 | 4,670.0000 | 4,670.0000 | 4,670.0000 |
| Friday 15 November 2024 (15/11/2024) | 4,745.0000 | 4,745.0000 | 4,745.0000 | 4,745.0000 | 4,745.0000 |
| Thursday 14 November 2024 (14/11/2024) | 4,716.0000 | 4,716.0000 | 4,716.0000 | 4,716.0000 | 4,716.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 4,739.0000 | 4,739.0000 | 4,739.0000 | 4,739.0000 | 4,739.0000 |
| Tuesday 12 November 2024 (12/11/2024) | 4,630.0000 | 4,630.0000 | 4,630.0000 | 4,630.0000 | 4,630.0000 |
| Monday 11 November 2024 (11/11/2024) | 4,649.0000 | 4,649.0000 | 4,649.0000 | 4,649.0000 | 4,649.0000 |
| Friday 8 November 2024 (08/11/2024) | 4,641.0000 | 4,641.0000 | 4,641.0000 | 4,641.0000 | 4,641.0000 |
| Thursday 7 November 2024 (07/11/2024) | 4,750.0000 | 4,750.0000 | 4,750.0000 | 4,750.0000 | 4,750.0000 |
| Wednesday 6 November 2024 (06/11/2024) | 4,723.0000 | 4,723.0000 | 4,723.0000 | 4,723.0000 | 4,723.0000 |
| Tuesday 5 November 2024 (05/11/2024) | 4,832.0000 | 4,832.0000 | 4,832.0000 | 4,832.0000 | 4,832.0000 |
| Monday 4 November 2024 (04/11/2024) | 4,839.0000 | 4,839.0000 | 4,839.0000 | 4,839.0000 | 4,839.0000 |
| Friday 1 November 2024 (01/11/2024) | 4,808.0000 | 4,808.0000 | 4,808.0000 | 4,808.0000 | 4,808.0000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4,802.0000 | 4,802.0000 | 4,802.0000 | 4,802.0000 | 4,802.0000 |
| Wednesday 30 October 2024 (30/10/2024) | 4,757.0000 | 4,757.0000 | 4,757.0000 | 4,757.0000 | 4,757.0000 |
| Tuesday 29 October 2024 (29/10/2024) | 4,684.0000 | 4,684.0000 | 4,684.0000 | 4,684.0000 | 4,684.0000 |
| Monday 28 October 2024 (28/10/2024) | 4,689.0000 | 4,689.0000 | 4,689.0000 | 4,689.0000 | 4,689.0000 |
| Friday 25 October 2024 (25/10/2024) | 4,679.0000 | 4,679.0000 | 4,679.0000 | 4,679.0000 | 4,679.0000 |
| Thursday 24 October 2024 (24/10/2024) | 4,667.0000 | 4,667.0000 | 4,667.0000 | 4,667.0000 | 4,667.0000 |
| Wednesday 23 October 2024 (23/10/2024) | 4,600.0000 | 4,600.0000 | 4,600.0000 | 4,600.0000 | 4,600.0000 |
| Tuesday 22 October 2024 (22/10/2024) | 4,632.0000 | 4,632.0000 | 4,632.0000 | 4,632.0000 | 4,632.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 4,624.0000 | 4,624.0000 | 4,624.0000 | 4,624.0000 | 4,624.0000 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 4,496.0000 | 4,496.0000 | 4,496.0000 | 4,496.0000 | 4,496.0000 |
| Wednesday 21 August 2024 (21/08/2024) | 4,462.0000 | 4,462.0000 | 4,462.0000 | 4,462.0000 | 4,462.0000 |
| Monday 12 August 2024 (12/08/2024) | 4,449.0000 | 4,449.0000 | 4,449.0000 | 4,449.0000 | 4,449.0000 |
| Friday 9 August 2024 (09/08/2024) | 4,434.0000 | 4,434.0000 | 4,434.0000 | 4,434.0000 | 4,434.0000 |
July | |||||
| Friday 12 July 2024 (12/07/2024) | 4,329.0000 | 4,329.0000 | 4,329.0000 | 4,329.0000 | 4,329.0000 |
| Thursday 11 July 2024 (11/07/2024) | 4,308.0000 | 4,308.0000 | 4,308.0000 | 4,308.0000 | 4,308.0000 |
| Tuesday 9 July 2024 (09/07/2024) | 4,380.0000 | 4,380.0000 | 4,380.0000 | 4,380.0000 | 4,380.0000 |
| Monday 1 July 2024 (01/07/2024) | 4,444.0000 | 4,444.0000 | 4,444.0000 | 4,444.0000 | 4,444.0000 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 4,110.0000 | 4,110.0000 | 4,110.0000 | 4,110.0000 | 4,110.0000 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 4,222.0000 | 4,222.0000 | 4,222.0000 | 4,222.0000 | 4,222.0000 |
| Wednesday 20 March 2024 (20/03/2024) | 4,204.0000 | 4,204.0000 | 4,204.0000 | 4,204.0000 | 4,204.0000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 |