Euro-Colombian Peso History: 2024
Go
Set AlertDaily EUR/COP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4839 on 04/11/2024
Lowest exchange rate of 2024: 4110 on 03/04/2024
Average exchange rate of 2024: 4576.9706
Historical Graph For Converting Euros into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Colombian Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 4,650.0000 | 4,650.0000 | 4,650.0000 | 4,650.0000 | 4,650.0000 |
| Monday 18 November 2024 (18/11/2024) | 4,670.0000 | 4,670.0000 | 4,670.0000 | 4,670.0000 | 4,670.0000 |
| Friday 15 November 2024 (15/11/2024) | 4,745.0000 | 4,745.0000 | 4,745.0000 | 4,745.0000 | 4,745.0000 |
| Thursday 14 November 2024 (14/11/2024) | 4,716.0000 | 4,716.0000 | 4,716.0000 | 4,716.0000 | 4,716.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 4,739.0000 | 4,739.0000 | 4,739.0000 | 4,739.0000 | 4,739.0000 |
| Tuesday 12 November 2024 (12/11/2024) | 4,630.0000 | 4,630.0000 | 4,630.0000 | 4,630.0000 | 4,630.0000 |
| Monday 11 November 2024 (11/11/2024) | 4,649.0000 | 4,649.0000 | 4,649.0000 | 4,649.0000 | 4,649.0000 |
| Friday 8 November 2024 (08/11/2024) | 4,641.0000 | 4,641.0000 | 4,641.0000 | 4,641.0000 | 4,641.0000 |
| Thursday 7 November 2024 (07/11/2024) | 4,750.0000 | 4,750.0000 | 4,750.0000 | 4,750.0000 | 4,750.0000 |
| Wednesday 6 November 2024 (06/11/2024) | 4,723.0000 | 4,723.0000 | 4,723.0000 | 4,723.0000 | 4,723.0000 |
| Tuesday 5 November 2024 (05/11/2024) | 4,832.0000 | 4,832.0000 | 4,832.0000 | 4,832.0000 | 4,832.0000 |
| Monday 4 November 2024 (04/11/2024) | 4,839.0000 | 4,839.0000 | 4,839.0000 | 4,839.0000 | 4,839.0000 |
| Friday 1 November 2024 (01/11/2024) | 4,808.0000 | 4,808.0000 | 4,808.0000 | 4,808.0000 | 4,808.0000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4,802.0000 | 4,802.0000 | 4,802.0000 | 4,802.0000 | 4,802.0000 |
| Wednesday 30 October 2024 (30/10/2024) | 4,757.0000 | 4,757.0000 | 4,757.0000 | 4,757.0000 | 4,757.0000 |
| Tuesday 29 October 2024 (29/10/2024) | 4,684.0000 | 4,684.0000 | 4,684.0000 | 4,684.0000 | 4,684.0000 |
| Monday 28 October 2024 (28/10/2024) | 4,689.0000 | 4,689.0000 | 4,689.0000 | 4,689.0000 | 4,689.0000 |
| Friday 25 October 2024 (25/10/2024) | 4,679.0000 | 4,679.0000 | 4,679.0000 | 4,679.0000 | 4,679.0000 |
| Thursday 24 October 2024 (24/10/2024) | 4,667.0000 | 4,667.0000 | 4,667.0000 | 4,667.0000 | 4,667.0000 |
| Wednesday 23 October 2024 (23/10/2024) | 4,600.0000 | 4,600.0000 | 4,600.0000 | 4,600.0000 | 4,600.0000 |
| Tuesday 22 October 2024 (22/10/2024) | 4,632.0000 | 4,632.0000 | 4,632.0000 | 4,632.0000 | 4,632.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 4,624.0000 | 4,624.0000 | 4,624.0000 | 4,624.0000 | 4,624.0000 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 4,496.0000 | 4,496.0000 | 4,496.0000 | 4,496.0000 | 4,496.0000 |
| Wednesday 21 August 2024 (21/08/2024) | 4,462.0000 | 4,462.0000 | 4,462.0000 | 4,462.0000 | 4,462.0000 |
| Monday 12 August 2024 (12/08/2024) | 4,449.0000 | 4,449.0000 | 4,449.0000 | 4,449.0000 | 4,449.0000 |
| Friday 9 August 2024 (09/08/2024) | 4,434.0000 | 4,434.0000 | 4,434.0000 | 4,434.0000 | 4,434.0000 |
July | |||||
| Friday 12 July 2024 (12/07/2024) | 4,329.0000 | 4,329.0000 | 4,329.0000 | 4,329.0000 | 4,329.0000 |
| Thursday 11 July 2024 (11/07/2024) | 4,308.0000 | 4,308.0000 | 4,308.0000 | 4,308.0000 | 4,308.0000 |
| Tuesday 9 July 2024 (09/07/2024) | 4,380.0000 | 4,380.0000 | 4,380.0000 | 4,380.0000 | 4,380.0000 |
| Monday 1 July 2024 (01/07/2024) | 4,444.0000 | 4,444.0000 | 4,444.0000 | 4,444.0000 | 4,444.0000 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 4,110.0000 | 4,110.0000 | 4,110.0000 | 4,110.0000 | 4,110.0000 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 4,222.0000 | 4,222.0000 | 4,222.0000 | 4,222.0000 | 4,222.0000 |
| Wednesday 20 March 2024 (20/03/2024) | 4,204.0000 | 4,204.0000 | 4,204.0000 | 4,204.0000 | 4,204.0000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 | 4,253.0000 |