Euro-Colombian Peso History: 2022
Go
Set AlertDaily EUR/COP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5179, reached on 30/12/2022
The lowest level of 2022 was 3978.8 reached 20/04/2022
The average level of 2022 was 4420.5345
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/COP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5,179.0000 | 5,179.0000 | 5,179.0000 | 5,179.0000 | 5,179.0000 |
| Thursday 29 December 2022 (29/12/2022) | 5,080.0000 | 5,080.0000 | 5,080.0000 | 5,080.0000 | 5,080.0000 |
| Wednesday 28 December 2022 (28/12/2022) | 5,072.0000 | 5,072.0000 | 5,072.0000 | 5,072.0000 | 5,072.0000 |
| Friday 23 December 2022 (23/12/2022) | 5,051.0000 | 5,051.0000 | 5,051.0000 | 5,051.0000 | 5,051.0000 |
| Thursday 22 December 2022 (22/12/2022) | 5,061.0000 | 5,061.0000 | 5,061.0000 | 5,061.0000 | 5,061.0000 |
| Wednesday 21 December 2022 (21/12/2022) | 5,056.0000 | 5,056.0000 | 5,056.0000 | 5,056.0000 | 5,056.0000 |
| Tuesday 20 December 2022 (20/12/2022) | 5,083.0000 | 5,083.0000 | 5,083.0000 | 5,083.0000 | 5,083.0000 |
| Monday 19 December 2022 (19/12/2022) | 5,081.0000 | 5,081.0000 | 5,081.0000 | 5,081.0000 | 5,081.0000 |
| Friday 16 December 2022 (16/12/2022) | 5,027.2000 | 5,048.5000 | 5,048.5000 | 5,027.2000 | 5,037.8500 |
| Thursday 15 December 2022 (15/12/2022) | 5,026.0000 | 5,027.2000 | 5,027.2000 | 5,026.0000 | 5,026.6000 |
| Wednesday 14 December 2022 (14/12/2022) | 5,059.9000 | 5,026.0000 | 5,059.9000 | 5,026.0000 | 5,042.9500 |
| Tuesday 13 December 2022 (13/12/2022) | 5,031.9000 | 5,059.9000 | 5,059.9000 | 5,031.9000 | 5,045.9000 |
| Monday 12 December 2022 (12/12/2022) | 5,039.6000 | 5,031.9000 | 5,039.6000 | 5,031.9000 | 5,035.7500 |
| Friday 9 December 2022 (09/12/2022) | 5,019.2000 | 5,039.6000 | 5,039.6000 | 5,019.2000 | 5,029.4000 |
| Thursday 8 December 2022 (08/12/2022) | 5,020.3000 | 5,019.2000 | 5,020.3000 | 5,019.2000 | 5,019.7500 |
| Wednesday 7 December 2022 (07/12/2022) | 5,037.7000 | 5,020.3000 | 5,037.7000 | 5,020.3000 | 5,029.0000 |
| Tuesday 6 December 2022 (06/12/2022) | 4,993.2000 | 5,037.7000 | 5,037.7000 | 4,993.2000 | 5,015.4500 |
| Monday 5 December 2022 (05/12/2022) | 4,972.7000 | 4,993.2000 | 4,993.2000 | 4,972.7000 | 4,982.9500 |
| Friday 2 December 2022 (02/12/2022) | 4,991.9000 | 4,972.7000 | 4,991.9000 | 4,972.7000 | 4,982.3000 |
| Thursday 1 December 2022 (01/12/2022) | 4,933.8000 | 4,991.9000 | 4,991.9000 | 4,933.8000 | 4,962.8500 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4,970.3000 | 4,933.8000 | 4,970.3000 | 4,933.8000 | 4,952.0500 |
| Tuesday 29 November 2022 (29/11/2022) | 5,046.6000 | 4,970.3000 | 5,046.6000 | 4,970.3000 | 5,008.4500 |
| Monday 28 November 2022 (28/11/2022) | 5,051.0000 | 5,046.6000 | 5,051.0000 | 5,046.6000 | 5,048.8000 |
| Friday 25 November 2022 (25/11/2022) | 5,031.7000 | 5,051.0000 | 5,051.0000 | 5,031.7000 | 5,041.3500 |
| Thursday 24 November 2022 (24/11/2022) | 5,014.2000 | 5,031.7000 | 5,031.7000 | 5,014.2000 | 5,022.9500 |
| Wednesday 23 November 2022 (23/11/2022) | 5,031.6000 | 5,014.2000 | 5,031.6000 | 5,014.2000 | 5,022.9000 |
| Tuesday 22 November 2022 (22/11/2022) | 5,056.3000 | 5,031.6000 | 5,056.3000 | 5,031.6000 | 5,043.9500 |
| Monday 21 November 2022 (21/11/2022) | 5,132.5000 | 5,056.3000 | 5,132.5000 | 5,056.3000 | 5,094.4000 |
| Friday 18 November 2022 (18/11/2022) | 5,062.6000 | 5,132.5000 | 5,132.5000 | 5,062.6000 | 5,097.5500 |
| Thursday 17 November 2022 (17/11/2022) | 4,998.5000 | 5,062.6000 | 5,062.6000 | 4,998.5000 | 5,030.5500 |
| Wednesday 16 November 2022 (16/11/2022) | 4,953.2000 | 4,998.5000 | 4,998.5000 | 4,953.2000 | 4,975.8500 |
| Tuesday 15 November 2022 (15/11/2022) | 4,892.6000 | 4,953.2000 | 4,953.2000 | 4,892.6000 | 4,922.9000 |
| Monday 14 November 2022 (14/11/2022) | 4,892.4000 | 4,892.6000 | 4,892.6000 | 4,892.4000 | 4,892.5000 |
| Friday 11 November 2022 (11/11/2022) | 4,819.3000 | 4,892.4000 | 4,892.4000 | 4,819.3000 | 4,855.8500 |
| Thursday 10 November 2022 (10/11/2022) | 4,950.8000 | 4,819.3000 | 4,950.8000 | 4,819.3000 | 4,885.0500 |
| Wednesday 9 November 2022 (09/11/2022) | 5,064.1000 | 4,950.8000 | 5,064.1000 | 4,950.8000 | 5,007.4500 |
| Tuesday 8 November 2022 (08/11/2022) | 5,032.1000 | 5,064.1000 | 5,064.1000 | 5,032.1000 | 5,048.1000 |
| Monday 7 November 2022 (07/11/2022) | 4,916.0000 | 5,032.1000 | 5,032.1000 | 4,916.0000 | 4,974.0500 |
| Friday 4 November 2022 (04/11/2022) | 4,822.7000 | 4,916.0000 | 4,916.0000 | 4,822.7000 | 4,869.3500 |
| Thursday 3 November 2022 (03/11/2022) | 4,907.5000 | 4,822.7000 | 4,907.5000 | 4,822.7000 | 4,865.1000 |
| Wednesday 2 November 2022 (02/11/2022) | 4,856.3000 | 4,907.5000 | 4,907.5000 | 4,856.3000 | 4,881.9000 |
| Tuesday 1 November 2022 (01/11/2022) | 4,754.4000 | 4,856.3000 | 4,856.3000 | 4,754.4000 | 4,805.3500 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4,724.8000 | 4,754.4000 | 4,754.4000 | 4,724.8000 | 4,739.6000 |
| Friday 28 October 2022 (28/10/2022) | 4,851.6000 | 4,724.8000 | 4,851.6000 | 4,724.8000 | 4,788.2000 |
| Thursday 27 October 2022 (27/10/2022) | 4,936.7000 | 4,851.6000 | 4,936.7000 | 4,851.6000 | 4,894.1500 |
| Wednesday 26 October 2022 (26/10/2022) | 4,869.4000 | 4,936.7000 | 4,936.7000 | 4,869.4000 | 4,903.0500 |
| Tuesday 25 October 2022 (25/10/2022) | 4,780.9000 | 4,869.4000 | 4,869.4000 | 4,780.9000 | 4,825.1500 |
| Monday 24 October 2022 (24/10/2022) | 4,731.4000 | 4,780.9000 | 4,780.9000 | 4,731.4000 | 4,756.1500 |
| Friday 21 October 2022 (21/10/2022) | 4,696.5000 | 4,731.4000 | 4,731.4000 | 4,696.5000 | 4,713.9500 |
| Thursday 20 October 2022 (20/10/2022) | 4,607.8000 | 4,696.5000 | 4,696.5000 | 4,607.8000 | 4,652.1500 |
| Wednesday 19 October 2022 (19/10/2022) | 4,599.4000 | 4,607.8000 | 4,607.8000 | 4,599.4000 | 4,603.6000 |
| Tuesday 18 October 2022 (18/10/2022) | 4,530.0000 | 4,599.4000 | 4,599.4000 | 4,530.0000 | 4,564.7000 |
| Monday 17 October 2022 (17/10/2022) | 4,402.8000 | 4,530.0000 | 4,530.0000 | 4,402.8000 | 4,466.4000 |
| Friday 14 October 2022 (14/10/2022) | 4,431.2000 | 4,402.8000 | 4,431.2000 | 4,402.8000 | 4,417.0000 |
| Thursday 13 October 2022 (13/10/2022) | 4,426.6000 | 4,431.2000 | 4,431.2000 | 4,426.6000 | 4,428.9000 |
| Wednesday 12 October 2022 (12/10/2022) | 4,425.7000 | 4,426.6000 | 4,426.6000 | 4,425.7000 | 4,426.1500 |
| Tuesday 11 October 2022 (11/10/2022) | 4,428.0000 | 4,425.7000 | 4,428.0000 | 4,425.7000 | 4,426.8500 |
| Monday 10 October 2022 (10/10/2022) | 4,428.0000 | 4,428.0000 | 4,428.0000 | 4,428.0000 | 4,428.0000 |
| Friday 7 October 2022 (07/10/2022) | 4,479.4000 | 4,469.8000 | 4,479.4000 | 4,469.8000 | 4,474.6000 |
| Thursday 6 October 2022 (06/10/2022) | 4,412.4000 | 4,479.4000 | 4,479.4000 | 4,412.4000 | 4,445.9000 |
| Wednesday 5 October 2022 (05/10/2022) | 4,430.9000 | 4,412.4000 | 4,430.9000 | 4,412.4000 | 4,421.6500 |
| Tuesday 4 October 2022 (04/10/2022) | 4,458.1000 | 4,430.9000 | 4,458.1000 | 4,430.9000 | 4,444.5000 |
| Monday 3 October 2022 (03/10/2022) | 4,370.8000 | 4,458.1000 | 4,458.1000 | 4,370.8000 | 4,414.4500 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4,311.9000 | 4,370.8000 | 4,370.8000 | 4,311.9000 | 4,341.3500 |
| Thursday 29 September 2022 (29/09/2022) | 4,310.1000 | 4,311.9000 | 4,311.9000 | 4,310.1000 | 4,311.0000 |
| Wednesday 28 September 2022 (28/09/2022) | 4,322.2000 | 4,310.1000 | 4,322.2000 | 4,310.1000 | 4,316.1500 |
| Tuesday 27 September 2022 (27/09/2022) | 4,229.0000 | 4,322.2000 | 4,322.2000 | 4,229.0000 | 4,275.6000 |
| Monday 26 September 2022 (26/09/2022) | 4,206.3000 | 4,229.0000 | 4,229.0000 | 4,206.3000 | 4,217.6500 |
| Friday 23 September 2022 (23/09/2022) | 4,303.4000 | 4,206.3000 | 4,303.4000 | 4,206.3000 | 4,254.8500 |
| Thursday 22 September 2022 (22/09/2022) | 4,341.6000 | 4,303.4000 | 4,341.6000 | 4,303.4000 | 4,322.5000 |
| Wednesday 21 September 2022 (21/09/2022) | 4,359.8000 | 4,341.6000 | 4,359.8000 | 4,341.6000 | 4,350.7000 |
| Tuesday 20 September 2022 (20/09/2022) | 4,382.4000 | 4,359.8000 | 4,382.4000 | 4,359.8000 | 4,371.1000 |
| Monday 19 September 2022 (19/09/2022) | 4,385.0000 | 4,382.4000 | 4,385.0000 | 4,362.2000 | 4,373.6000 |
| Friday 16 September 2022 (16/09/2022) | 4,333.6000 | 4,362.2000 | 4,362.2000 | 4,333.6000 | 4,347.9000 |
| Thursday 15 September 2022 (15/09/2022) | 4,366.2000 | 4,333.6000 | 4,366.2000 | 4,333.6000 | 4,349.9000 |
| Wednesday 14 September 2022 (14/09/2022) | 4,389.4000 | 4,366.2000 | 4,389.4000 | 4,366.2000 | 4,377.8000 |
| Tuesday 13 September 2022 (13/09/2022) | 4,362.7000 | 4,389.4000 | 4,389.4000 | 4,362.7000 | 4,376.0500 |
| Monday 12 September 2022 (12/09/2022) | 4,380.3000 | 4,362.7000 | 4,380.3000 | 4,362.7000 | 4,371.5000 |
| Friday 9 September 2022 (09/09/2022) | 4,354.7000 | 4,380.3000 | 4,380.3000 | 4,354.7000 | 4,367.5000 |
| Thursday 8 September 2022 (08/09/2022) | 4,385.0000 | 4,354.7000 | 4,385.0000 | 4,354.7000 | 4,369.8500 |
| Wednesday 7 September 2022 (07/09/2022) | 4,381.9000 | 4,385.0000 | 4,385.0000 | 4,381.9000 | 4,383.4500 |
| Tuesday 6 September 2022 (06/09/2022) | 4,406.8000 | 4,381.9000 | 4,406.8000 | 4,381.9000 | 4,394.3500 |
| Monday 5 September 2022 (05/09/2022) | 4,437.0000 | 4,406.8000 | 4,437.0000 | 4,406.8000 | 4,421.9000 |
| Friday 2 September 2022 (02/09/2022) | 4,387.5000 | 4,437.0000 | 4,437.0000 | 4,387.5000 | 4,412.2500 |
| Thursday 1 September 2022 (01/09/2022) | 4,362.7000 | 4,387.5000 | 4,387.5000 | 4,362.7000 | 4,375.1000 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4,330.7000 | 4,362.7000 | 4,362.7000 | 4,330.7000 | 4,346.7000 |
| Tuesday 30 August 2022 (30/08/2022) | 4,344.4000 | 4,330.7000 | 4,344.4000 | 4,330.7000 | 4,337.5500 |
| Monday 29 August 2022 (29/08/2022) | 4,352.3000 | 4,344.4000 | 4,352.3000 | 4,344.4000 | 4,348.3500 |
| Friday 26 August 2022 (26/08/2022) | 4,352.3000 | 4,352.3000 | 4,352.3000 | 4,352.3000 | 4,352.3000 |
| Thursday 25 August 2022 (25/08/2022) | 4,273.9000 | 4,352.3000 | 4,352.3000 | 4,273.9000 | 4,313.1000 |
| Wednesday 24 August 2022 (24/08/2022) | 4,316.7000 | 4,273.9000 | 4,316.7000 | 4,273.9000 | 4,295.3000 |
| Tuesday 23 August 2022 (23/08/2022) | 4,331.3000 | 4,316.7000 | 4,331.3000 | 4,316.7000 | 4,324.0000 |
| Monday 22 August 2022 (22/08/2022) | 4,365.2000 | 4,331.3000 | 4,365.2000 | 4,331.3000 | 4,348.2500 |
| Friday 19 August 2022 (19/08/2022) | 4,369.9000 | 4,365.2000 | 4,369.9000 | 4,365.2000 | 4,367.5500 |
| Thursday 18 August 2022 (18/08/2022) | 4,271.9000 | 4,369.9000 | 4,369.9000 | 4,271.9000 | 4,320.9000 |
| Wednesday 17 August 2022 (17/08/2022) | 4,168.2000 | 4,271.9000 | 4,271.9000 | 4,168.2000 | 4,220.0500 |
| Tuesday 16 August 2022 (16/08/2022) | 4,196.9000 | 4,168.2000 | 4,196.9000 | 4,168.2000 | 4,182.5500 |
| Monday 15 August 2022 (15/08/2022) | 4,304.4000 | 4,196.9000 | 4,304.4000 | 4,196.9000 | 4,250.6500 |
| Friday 12 August 2022 (12/08/2022) | 4,368.0000 | 4,304.4000 | 4,368.0000 | 4,304.4000 | 4,336.2000 |
| Thursday 11 August 2022 (11/08/2022) | 4,405.2000 | 4,368.0000 | 4,405.2000 | 4,368.0000 | 4,386.6000 |
| Wednesday 10 August 2022 (10/08/2022) | 4,363.5000 | 4,405.2000 | 4,405.2000 | 4,363.5000 | 4,384.3500 |
| Tuesday 9 August 2022 (09/08/2022) | 4,378.2000 | 4,363.5000 | 4,378.2000 | 4,363.5000 | 4,370.8500 |
| Monday 8 August 2022 (08/08/2022) | 4,346.4000 | 4,378.2000 | 4,378.2000 | 4,346.4000 | 4,362.3000 |
| Friday 5 August 2022 (05/08/2022) | 4,338.3000 | 4,346.4000 | 4,346.4000 | 4,338.3000 | 4,342.3500 |
| Thursday 4 August 2022 (04/08/2022) | 4,355.4000 | 4,338.3000 | 4,355.4000 | 4,338.3000 | 4,346.8500 |
| Wednesday 3 August 2022 (03/08/2022) | 4,324.5000 | 4,355.4000 | 4,355.4000 | 4,324.5000 | 4,339.9500 |
| Tuesday 2 August 2022 (02/08/2022) | 4,345.0000 | 4,324.5000 | 4,345.0000 | 4,324.5000 | 4,334.7500 |
| Monday 1 August 2022 (01/08/2022) | 4,426.4000 | 4,345.0000 | 4,426.4000 | 4,345.0000 | 4,385.7000 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4,434.2000 | 4,426.4000 | 4,434.2000 | 4,426.4000 | 4,430.3000 |
| Thursday 28 July 2022 (28/07/2022) | 4,462.2000 | 4,434.2000 | 4,462.2000 | 4,434.2000 | 4,448.2000 |
| Wednesday 27 July 2022 (27/07/2022) | 4,485.4000 | 4,462.2000 | 4,485.4000 | 4,462.2000 | 4,473.8000 |
| Tuesday 26 July 2022 (26/07/2022) | 4,519.6000 | 4,485.4000 | 4,519.6000 | 4,485.4000 | 4,502.5000 |
| Monday 25 July 2022 (25/07/2022) | 4,452.8000 | 4,519.6000 | 4,519.6000 | 4,452.8000 | 4,486.2000 |
| Friday 22 July 2022 (22/07/2022) | 4,388.3000 | 4,452.8000 | 4,452.8000 | 4,388.3000 | 4,420.5500 |
| Thursday 21 July 2022 (21/07/2022) | 4,358.1000 | 4,388.3000 | 4,388.3000 | 4,358.1000 | 4,373.2000 |
| Wednesday 20 July 2022 (20/07/2022) | 4,369.6000 | 4,358.1000 | 4,369.6000 | 4,358.1000 | 4,363.8500 |
| Tuesday 19 July 2022 (19/07/2022) | 4,377.1000 | 4,369.6000 | 4,377.1000 | 4,369.6000 | 4,373.3500 |
| Monday 18 July 2022 (18/07/2022) | 4,468.4000 | 4,377.1000 | 4,468.4000 | 4,377.1000 | 4,422.7500 |
| Friday 15 July 2022 (15/07/2022) | 4,447.1000 | 4,468.4000 | 4,468.4000 | 4,447.1000 | 4,457.7500 |
| Thursday 14 July 2022 (14/07/2022) | 4,603.3000 | 4,447.1000 | 4,603.3000 | 4,447.1000 | 4,525.2000 |
| Wednesday 13 July 2022 (13/07/2022) | 4,538.2000 | 4,603.3000 | 4,603.3000 | 4,538.2000 | 4,570.7500 |
| Tuesday 12 July 2022 (12/07/2022) | 4,420.6000 | 4,538.2000 | 4,538.2000 | 4,420.6000 | 4,479.4000 |
| Monday 11 July 2022 (11/07/2022) | 4,405.9000 | 4,420.6000 | 4,420.6000 | 4,405.9000 | 4,413.2500 |
| Friday 8 July 2022 (08/07/2022) | 4,386.2000 | 4,405.9000 | 4,405.9000 | 4,386.2000 | 4,396.0500 |
| Thursday 7 July 2022 (07/07/2022) | 4,313.7000 | 4,386.2000 | 4,386.2000 | 4,313.7000 | 4,349.9500 |
| Wednesday 6 July 2022 (06/07/2022) | 4,281.0000 | 4,313.7000 | 4,313.7000 | 4,281.0000 | 4,297.3500 |
| Tuesday 5 July 2022 (05/07/2022) | 4,345.0000 | 4,281.0000 | 4,345.0000 | 4,281.0000 | 4,313.0000 |
| Monday 4 July 2022 (04/07/2022) | 4,288.3000 | 4,345.0000 | 4,345.0000 | 4,288.3000 | 4,316.6500 |
| Friday 1 July 2022 (01/07/2022) | 4,231.9000 | 4,288.3000 | 4,288.3000 | 4,231.9000 | 4,260.1000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4,259.3000 | 4,231.9000 | 4,259.3000 | 4,231.9000 | 4,245.6000 |
| Wednesday 29 June 2022 (29/06/2022) | 4,322.0000 | 4,259.3000 | 4,322.0000 | 4,259.3000 | 4,290.6500 |
| Tuesday 28 June 2022 (28/06/2022) | 4,332.6000 | 4,322.0000 | 4,332.6000 | 4,322.0000 | 4,327.3000 |
| Monday 27 June 2022 (27/06/2022) | 4,272.7000 | 4,332.6000 | 4,332.6000 | 4,272.7000 | 4,302.6500 |
| Friday 24 June 2022 (24/06/2022) | 4,173.6000 | 4,272.7000 | 4,272.7000 | 4,173.6000 | 4,223.1500 |
| Thursday 23 June 2022 (23/06/2022) | 4,181.8000 | 4,173.6000 | 4,181.8000 | 4,173.6000 | 4,177.7000 |
| Wednesday 22 June 2022 (22/06/2022) | 4,070.6000 | 4,181.8000 | 4,181.8000 | 4,070.6000 | 4,126.2000 |
| Tuesday 21 June 2022 (21/06/2022) | 4,062.7000 | 4,070.6000 | 4,070.6000 | 4,062.7000 | 4,066.6500 |
| Monday 20 June 2022 (20/06/2022) | 4,050.8000 | 4,062.7000 | 4,062.7000 | 4,050.8000 | 4,056.7500 |
| Friday 17 June 2022 (17/06/2022) | 4,005.6000 | 4,050.8000 | 4,050.8000 | 4,005.6000 | 4,028.2000 |
| Thursday 16 June 2022 (16/06/2022) | 4,110.4000 | 4,005.6000 | 4,110.4000 | 4,005.6000 | 4,058.0000 |
| Wednesday 15 June 2022 (15/06/2022) | 4,093.7000 | 4,110.4000 | 4,110.4000 | 4,093.7000 | 4,102.0500 |
| Tuesday 14 June 2022 (14/06/2022) | 4,079.3000 | 4,093.7000 | 4,093.7000 | 4,079.3000 | 4,086.5000 |
| Monday 13 June 2022 (13/06/2022) | 4,030.5000 | 4,079.3000 | 4,079.3000 | 4,030.5000 | 4,054.9000 |
| Friday 10 June 2022 (10/06/2022) | 4,027.2000 | 4,030.5000 | 4,030.5000 | 4,027.2000 | 4,028.8500 |
| Thursday 9 June 2022 (09/06/2022) | 4,009.5000 | 4,027.2000 | 4,027.2000 | 4,009.5000 | 4,018.3500 |
| Wednesday 8 June 2022 (08/06/2022) | 3,998.4000 | 4,009.5000 | 4,009.5000 | 3,998.4000 | 4,003.9500 |
| Tuesday 7 June 2022 (07/06/2022) | 4,000.3000 | 3,998.4000 | 4,000.3000 | 3,998.4000 | 3,999.3500 |
| Monday 6 June 2022 (06/06/2022) | 4,003.5000 | 4,000.3000 | 4,003.5000 | 4,000.3000 | 4,001.9000 |
| Friday 3 June 2022 (03/06/2022) | 4,016.4000 | 4,003.5000 | 4,016.4000 | 4,003.5000 | 4,009.9500 |
| Thursday 2 June 2022 (02/06/2022) | 3,990.6000 | 4,016.4000 | 4,016.4000 | 3,990.6000 | 4,003.5000 |
| Wednesday 1 June 2022 (01/06/2022) | 4,014.4000 | 3,990.6000 | 4,014.4000 | 3,990.6000 | 4,002.5000 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4,188.3000 | 4,014.4000 | 4,188.3000 | 4,014.4000 | 4,101.3500 |
| Monday 30 May 2022 (30/05/2022) | 4,188.3000 | 4,188.3000 | 4,188.3000 | 4,188.3000 | 4,188.3000 |
| Friday 27 May 2022 (27/05/2022) | 4,146.0000 | 4,146.0000 | 4,146.0000 | 4,146.0000 | 4,146.0000 |
| Thursday 26 May 2022 (26/05/2022) | 4,191.0000 | 4,170.9000 | 4,191.0000 | 4,170.9000 | 4,180.9500 |
| Wednesday 25 May 2022 (25/05/2022) | 4,212.3000 | 4,191.0000 | 4,212.3000 | 4,191.0000 | 4,201.6500 |
| Tuesday 24 May 2022 (24/05/2022) | 4,190.6000 | 4,212.3000 | 4,212.3000 | 4,190.6000 | 4,201.4500 |
| Monday 23 May 2022 (23/05/2022) | 4,243.5000 | 4,190.6000 | 4,243.5000 | 4,190.6000 | 4,217.0500 |
| Friday 20 May 2022 (20/05/2022) | 4,243.5000 | 4,243.5000 | 4,243.5000 | 4,243.5000 | 4,243.5000 |
| Thursday 19 May 2022 (19/05/2022) | 4,238.2000 | 4,238.2000 | 4,238.2000 | 4,238.2000 | 4,238.2000 |
| Wednesday 18 May 2022 (18/05/2022) | 4,189.5000 | 4,189.5000 | 4,189.5000 | 4,189.5000 | 4,189.5000 |
| Tuesday 17 May 2022 (17/05/2022) | 4,214.1000 | 4,214.1000 | 4,214.1000 | 4,214.1000 | 4,214.1000 |
| Monday 16 May 2022 (16/05/2022) | 4,219.5000 | 4,239.7000 | 4,239.7000 | 4,219.5000 | 4,229.6000 |
| Friday 13 May 2022 (13/05/2022) | 4,212.3000 | 4,219.5000 | 4,219.5000 | 4,212.3000 | 4,215.9000 |
| Thursday 12 May 2022 (12/05/2022) | 4,250.8000 | 4,212.3000 | 4,250.8000 | 4,212.3000 | 4,231.5500 |
| Wednesday 11 May 2022 (11/05/2022) | 4,267.3000 | 4,250.8000 | 4,267.3000 | 4,250.8000 | 4,259.0500 |
| Tuesday 10 May 2022 (10/05/2022) | 4,229.0000 | 4,267.3000 | 4,267.3000 | 4,229.0000 | 4,248.1500 |
| Monday 9 May 2022 (09/05/2022) | 4,279.1000 | 4,229.0000 | 4,279.1000 | 4,229.0000 | 4,254.0500 |
| Friday 6 May 2022 (06/05/2022) | 4,261.3000 | 4,279.1000 | 4,279.1000 | 4,261.3000 | 4,270.2000 |
| Thursday 5 May 2022 (05/05/2022) | 4,193.5000 | 4,261.3000 | 4,261.3000 | 4,193.5000 | 4,227.4000 |
| Wednesday 4 May 2022 (04/05/2022) | 4,162.1000 | 4,193.5000 | 4,193.5000 | 4,162.1000 | 4,177.8000 |
| Tuesday 3 May 2022 (03/05/2022) | 4,116.3000 | 4,162.1000 | 4,162.1000 | 4,116.3000 | 4,139.2000 |
| Monday 2 May 2022 (02/05/2022) | 4,116.3000 | 4,116.3000 | 4,116.3000 | 4,116.3000 | 4,116.3000 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4,101.9000 | 4,160.0000 | 4,160.0000 | 4,101.9000 | 4,130.9500 |
| Thursday 28 April 2022 (28/04/2022) | 4,135.6000 | 4,101.9000 | 4,135.6000 | 4,101.9000 | 4,118.7500 |
| Wednesday 27 April 2022 (27/04/2022) | 4,159.4000 | 4,135.6000 | 4,159.4000 | 4,135.6000 | 4,147.5000 |
| Tuesday 26 April 2022 (26/04/2022) | 4,085.1000 | 4,159.4000 | 4,159.4000 | 4,085.1000 | 4,122.2500 |
| Monday 25 April 2022 (25/04/2022) | 4,031.9000 | 4,085.1000 | 4,085.1000 | 4,031.9000 | 4,058.5000 |
| Friday 22 April 2022 (22/04/2022) | 4,046.9000 | 4,031.9000 | 4,046.9000 | 4,031.9000 | 4,039.4000 |
| Thursday 21 April 2022 (21/04/2022) | 4,021.5000 | 4,046.9000 | 4,046.9000 | 4,021.5000 | 4,034.2000 |
| Wednesday 20 April 2022 (20/04/2022) | 3,978.8000 | 4,021.5000 | 4,021.5000 | 3,978.8000 | 4,000.1500 |
| Tuesday 19 April 2022 (19/04/2022) | 4,010.2000 | 3,978.8000 | 4,010.2000 | 3,978.8000 | 3,994.5000 |
| Monday 18 April 2022 (18/04/2022) | 4,010.2000 | 4,010.2000 | 4,010.2000 | 4,010.2000 | 4,010.2000 |
| Friday 15 April 2022 (15/04/2022) | 4,010.2000 | 4,010.2000 | 4,010.2000 | 4,010.2000 | 4,010.2000 |
| Thursday 14 April 2022 (14/04/2022) | 4,013.7000 | 4,010.2000 | 4,013.7000 | 4,010.2000 | 4,011.9500 |
| Wednesday 13 April 2022 (13/04/2022) | 4,013.2000 | 4,013.7000 | 4,013.7000 | 4,013.2000 | 4,013.4500 |
| Tuesday 12 April 2022 (12/04/2022) | 4,049.9000 | 4,013.2000 | 4,049.9000 | 4,013.2000 | 4,031.5500 |
| Monday 11 April 2022 (11/04/2022) | 4,053.5000 | 4,049.9000 | 4,053.5000 | 4,049.9000 | 4,051.7000 |
| Friday 8 April 2022 (08/04/2022) | 4,037.6000 | 4,053.5000 | 4,053.5000 | 4,037.6000 | 4,045.5500 |
| Thursday 7 April 2022 (07/04/2022) | 4,032.2000 | 4,037.6000 | 4,037.6000 | 4,032.2000 | 4,034.9000 |
| Wednesday 6 April 2022 (06/04/2022) | 4,013.7000 | 4,032.2000 | 4,032.2000 | 4,013.7000 | 4,022.9500 |
| Tuesday 5 April 2022 (05/04/2022) | 4,074.5000 | 4,013.7000 | 4,074.5000 | 4,013.7000 | 4,044.1000 |
| Monday 4 April 2022 (04/04/2022) | 4,125.7000 | 4,074.5000 | 4,125.7000 | 4,074.5000 | 4,100.1000 |
| Friday 1 April 2022 (01/04/2022) | 4,114.0000 | 4,125.7000 | 4,125.7000 | 4,114.0000 | 4,119.8500 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4,129.0000 | 4,114.0000 | 4,129.0000 | 4,114.0000 | 4,121.5000 |
| Wednesday 30 March 2022 (30/03/2022) | 4,131.3000 | 4,129.0000 | 4,131.3000 | 4,129.0000 | 4,130.1500 |
| Tuesday 29 March 2022 (29/03/2022) | 4,119.8000 | 4,131.3000 | 4,131.3000 | 4,119.8000 | 4,125.5500 |
| Monday 28 March 2022 (28/03/2022) | 4,119.8000 | 4,119.8000 | 4,119.8000 | 4,119.8000 | 4,119.8000 |
| Friday 25 March 2022 (25/03/2022) | 4,122.7000 | 4,122.7000 | 4,122.7000 | 4,122.7000 | 4,122.7000 |
| Thursday 24 March 2022 (24/03/2022) | 4,080.2000 | 4,107.6000 | 4,107.6000 | 4,080.2000 | 4,093.9000 |
| Wednesday 23 March 2022 (23/03/2022) | 4,129.7000 | 4,080.2000 | 4,129.7000 | 4,080.2000 | 4,104.9500 |
| Tuesday 22 March 2022 (22/03/2022) | 4,162.6000 | 4,129.7000 | 4,162.6000 | 4,129.7000 | 4,146.1500 |
| Monday 21 March 2022 (21/03/2022) | 4,166.1000 | 4,162.6000 | 4,166.1000 | 4,162.6000 | 4,164.3500 |
| Friday 18 March 2022 (18/03/2022) | 4,188.1000 | 4,166.1000 | 4,188.1000 | 4,166.1000 | 4,177.1000 |
| Thursday 17 March 2022 (17/03/2022) | 4,166.6000 | 4,188.1000 | 4,188.1000 | 4,166.6000 | 4,177.3500 |
| Wednesday 16 March 2022 (16/03/2022) | 4,122.4000 | 4,166.6000 | 4,166.6000 | 4,122.4000 | 4,144.5000 |
| Tuesday 15 March 2022 (15/03/2022) | 4,129.0000 | 4,122.4000 | 4,129.0000 | 4,122.4000 | 4,125.7000 |
| Monday 14 March 2022 (14/03/2022) | 4,158.4000 | 4,129.0000 | 4,158.4000 | 4,129.0000 | 4,143.7000 |
| Friday 11 March 2022 (11/03/2022) | 4,082.4000 | 4,158.4000 | 4,158.4000 | 4,082.4000 | 4,120.4000 |
| Thursday 10 March 2022 (10/03/2022) | 4,087.2000 | 4,082.4000 | 4,087.2000 | 4,082.4000 | 4,084.8000 |
| Wednesday 9 March 2022 (09/03/2022) | 4,102.8000 | 4,087.2000 | 4,102.8000 | 4,087.2000 | 4,095.0000 |
| Tuesday 8 March 2022 (08/03/2022) | 4,109.2000 | 4,102.8000 | 4,109.2000 | 4,102.8000 | 4,106.0000 |
| Monday 7 March 2022 (07/03/2022) | 4,109.2000 | 4,109.2000 | 4,109.2000 | 4,109.2000 | 4,109.2000 |
| Friday 4 March 2022 (04/03/2022) | 4,205.1000 | 4,076.2000 | 4,205.1000 | 4,076.2000 | 4,140.6500 |
| Thursday 3 March 2022 (03/03/2022) | 4,205.1000 | 4,205.1000 | 4,205.1000 | 4,205.1000 | 4,205.1000 |
| Wednesday 2 March 2022 (02/03/2022) | 4,260.2000 | 4,260.2000 | 4,260.2000 | 4,260.2000 | 4,260.2000 |
| Tuesday 1 March 2022 (01/03/2022) | 4,349.9000 | 4,349.9000 | 4,349.9000 | 4,349.9000 | 4,349.9000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4,342.4000 | 4,332.8000 | 4,342.4000 | 4,332.8000 | 4,337.6000 |
| Friday 25 February 2022 (25/02/2022) | 4,322.3000 | 4,342.4000 | 4,342.4000 | 4,322.3000 | 4,332.3500 |
| Thursday 24 February 2022 (24/02/2022) | 4,406.8000 | 4,322.3000 | 4,406.8000 | 4,322.3000 | 4,364.5500 |
| Wednesday 23 February 2022 (23/02/2022) | 4,414.7000 | 4,406.8000 | 4,414.7000 | 4,406.8000 | 4,410.7500 |
| Tuesday 22 February 2022 (22/02/2022) | 4,412.1000 | 4,414.7000 | 4,414.7000 | 4,412.1000 | 4,413.4000 |
| Monday 21 February 2022 (21/02/2022) | 4,419.6000 | 4,412.1000 | 4,419.6000 | 4,412.1000 | 4,415.8500 |
| Friday 18 February 2022 (18/02/2022) | 4,455.9000 | 4,419.6000 | 4,455.9000 | 4,419.6000 | 4,437.7500 |
| Thursday 17 February 2022 (17/02/2022) | 4,448.2000 | 4,455.9000 | 4,455.9000 | 4,448.2000 | 4,452.0500 |
| Wednesday 16 February 2022 (16/02/2022) | 4,425.7000 | 4,448.2000 | 4,448.2000 | 4,425.7000 | 4,436.9500 |
| Tuesday 15 February 2022 (15/02/2022) | 4,394.1000 | 4,425.7000 | 4,425.7000 | 4,394.1000 | 4,409.9000 |
| Monday 14 February 2022 (14/02/2022) | 4,421.3000 | 4,394.1000 | 4,421.3000 | 4,394.1000 | 4,407.7000 |
| Friday 11 February 2022 (11/02/2022) | 4,451.6000 | 4,421.3000 | 4,451.6000 | 4,421.3000 | 4,436.4500 |
| Thursday 10 February 2022 (10/02/2022) | 4,464.6000 | 4,451.6000 | 4,464.6000 | 4,451.6000 | 4,458.1000 |
| Wednesday 9 February 2022 (09/02/2022) | 4,481.2000 | 4,464.6000 | 4,481.2000 | 4,464.6000 | 4,472.9000 |
| Tuesday 8 February 2022 (08/02/2022) | 4,473.1000 | 4,481.2000 | 4,481.2000 | 4,473.1000 | 4,477.1500 |
| Monday 7 February 2022 (07/02/2022) | 4,491.4000 | 4,473.1000 | 4,491.4000 | 4,473.1000 | 4,482.2500 |
| Friday 4 February 2022 (04/02/2022) | 4,388.9000 | 4,491.4000 | 4,491.4000 | 4,388.9000 | 4,440.1500 |
| Thursday 3 February 2022 (03/02/2022) | 4,392.2000 | 4,388.9000 | 4,392.2000 | 4,388.9000 | 4,390.5500 |
| Wednesday 2 February 2022 (02/02/2022) | 4,400.4000 | 4,392.2000 | 4,400.4000 | 4,392.2000 | 4,396.3000 |
| Tuesday 1 February 2022 (01/02/2022) | 4,366.9000 | 4,400.4000 | 4,400.4000 | 4,366.9000 | 4,383.6500 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4,362.2000 | 4,366.9000 | 4,366.9000 | 4,362.2000 | 4,364.5500 |
| Friday 28 January 2022 (28/01/2022) | 4,335.4000 | 4,362.2000 | 4,362.2000 | 4,335.4000 | 4,348.8000 |
| Thursday 27 January 2022 (27/01/2022) | 4,425.6000 | 4,335.4000 | 4,425.6000 | 4,335.4000 | 4,380.5000 |
| Wednesday 26 January 2022 (26/01/2022) | 4,432.2000 | 4,425.6000 | 4,432.2000 | 4,425.6000 | 4,428.9000 |
| Tuesday 25 January 2022 (25/01/2022) | 4,422.4000 | 4,432.2000 | 4,432.2000 | 4,422.4000 | 4,427.3000 |
| Monday 24 January 2022 (24/01/2022) | 4,453.6000 | 4,422.4000 | 4,453.6000 | 4,422.4000 | 4,438.0000 |
| Friday 21 January 2022 (21/01/2022) | 4,479.7000 | 4,453.6000 | 4,479.7000 | 4,453.6000 | 4,466.6500 |
| Thursday 20 January 2022 (20/01/2022) | 4,527.3000 | 4,479.7000 | 4,527.3000 | 4,479.7000 | 4,503.5000 |
| Wednesday 19 January 2022 (19/01/2022) | 4,512.9000 | 4,527.3000 | 4,527.3000 | 4,512.9000 | 4,520.1000 |
| Tuesday 18 January 2022 (18/01/2022) | 4,523.9000 | 4,512.9000 | 4,523.9000 | 4,512.9000 | 4,518.4000 |
| Monday 17 January 2022 (17/01/2022) | 4,493.5000 | 4,523.9000 | 4,523.9000 | 4,493.5000 | 4,508.7000 |
| Friday 14 January 2022 (14/01/2022) | 4,505.9000 | 4,493.5000 | 4,505.9000 | 4,493.5000 | 4,499.7000 |
| Thursday 13 January 2022 (13/01/2022) | 4,485.5000 | 4,505.9000 | 4,505.9000 | 4,485.5000 | 4,495.7000 |
| Wednesday 12 January 2022 (12/01/2022) | 4,543.4000 | 4,485.5000 | 4,543.4000 | 4,485.5000 | 4,514.4500 |
| Tuesday 11 January 2022 (11/01/2022) | 4,538.0000 | 4,543.4000 | 4,543.4000 | 4,538.0000 | 4,540.7000 |
| Monday 10 January 2022 (10/01/2022) | 4,510.8000 | 4,538.0000 | 4,538.0000 | 4,510.8000 | 4,524.4000 |
| Friday 7 January 2022 (07/01/2022) | 4,504.1000 | 4,510.8000 | 4,510.8000 | 4,504.1000 | 4,507.4500 |
| Thursday 6 January 2022 (06/01/2022) | 4,568.4000 | 4,504.1000 | 4,568.4000 | 4,504.1000 | 4,536.2500 |
| Wednesday 5 January 2022 (05/01/2022) | 4,539.4000 | 4,568.4000 | 4,568.4000 | 4,539.4000 | 4,553.9000 |
| Tuesday 4 January 2022 (04/01/2022) | 4,571.7000 | 4,539.4000 | 4,571.7000 | 4,539.4000 | 4,555.5500 |
| Monday 3 January 2022 (03/01/2022) | 4,557.2000 | 4,571.7000 | 4,571.7000 | 4,557.2000 | 4,564.4500 |