Euro-Colombian Peso History: 2021
Go
Set AlertDaily EUR/COP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4637.4, reached on 11/08/2021
The lowest level of 2021 was 4126.9 reached 19/01/2021
The average level of 2021 was 4377.6418
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/COP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4,524.6000 | 4,557.2000 | 4,557.2000 | 4,524.6000 | 4,540.9000 |
| Thursday 30 December 2021 (30/12/2021) | 4,480.5000 | 4,524.6000 | 4,524.6000 | 4,480.5000 | 4,502.5500 |
| Wednesday 29 December 2021 (29/12/2021) | 4,483.1000 | 4,480.5000 | 4,483.1000 | 4,480.5000 | 4,481.8000 |
| Tuesday 28 December 2021 (28/12/2021) | 4,465.8000 | 4,483.1000 | 4,483.1000 | 4,465.8000 | 4,474.4500 |
| Monday 27 December 2021 (27/12/2021) | 4,481.1000 | 4,465.8000 | 4,481.1000 | 4,465.8000 | 4,473.4500 |
| Friday 24 December 2021 (24/12/2021) | 4,481.1000 | 4,481.1000 | 4,481.1000 | 4,481.1000 | 4,481.1000 |
| Thursday 23 December 2021 (23/12/2021) | 4,472.6000 | 4,479.6000 | 4,479.6000 | 4,472.6000 | 4,476.1000 |
| Wednesday 22 December 2021 (22/12/2021) | 4,471.5000 | 4,472.6000 | 4,472.6000 | 4,471.5000 | 4,472.0500 |
| Tuesday 21 December 2021 (21/12/2021) | 4,429.2000 | 4,471.5000 | 4,471.5000 | 4,429.2000 | 4,450.3500 |
| Monday 20 December 2021 (20/12/2021) | 4,498.6000 | 4,429.2000 | 4,498.6000 | 4,429.2000 | 4,463.9000 |
| Friday 17 December 2021 (17/12/2021) | 4,469.2000 | 4,498.6000 | 4,498.6000 | 4,469.2000 | 4,483.9000 |
| Thursday 16 December 2021 (16/12/2021) | 4,464.7000 | 4,469.2000 | 4,469.2000 | 4,464.7000 | 4,466.9500 |
| Wednesday 15 December 2021 (15/12/2021) | 4,353.9000 | 4,464.7000 | 4,464.7000 | 4,353.9000 | 4,409.3000 |
| Tuesday 14 December 2021 (14/12/2021) | 4,347.0000 | 4,353.9000 | 4,353.9000 | 4,347.0000 | 4,350.4500 |
| Monday 13 December 2021 (13/12/2021) | 4,347.8000 | 4,347.0000 | 4,347.8000 | 4,347.0000 | 4,347.4000 |
| Friday 10 December 2021 (10/12/2021) | 4,347.8000 | 4,347.8000 | 4,347.8000 | 4,347.8000 | 4,347.8000 |
| Thursday 9 December 2021 (09/12/2021) | 4,360.2000 | 4,356.8000 | 4,360.2000 | 4,356.8000 | 4,358.5000 |
| Wednesday 8 December 2021 (08/12/2021) | 4,377.1000 | 4,360.2000 | 4,377.1000 | 4,360.2000 | 4,368.6500 |
| Tuesday 7 December 2021 (07/12/2021) | 4,428.9000 | 4,377.1000 | 4,428.9000 | 4,377.1000 | 4,403.0000 |
| Monday 6 December 2021 (06/12/2021) | 4,402.2000 | 4,428.9000 | 4,428.9000 | 4,402.2000 | 4,415.5500 |
| Friday 3 December 2021 (03/12/2021) | 4,448.1000 | 4,402.2000 | 4,448.1000 | 4,402.2000 | 4,425.1500 |
| Thursday 2 December 2021 (02/12/2021) | 4,472.8000 | 4,448.1000 | 4,472.8000 | 4,448.1000 | 4,460.4500 |
| Wednesday 1 December 2021 (01/12/2021) | 4,528.8000 | 4,472.8000 | 4,528.8000 | 4,472.8000 | 4,500.8000 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4,474.8000 | 4,528.8000 | 4,528.8000 | 4,474.8000 | 4,501.8000 |
| Monday 29 November 2021 (29/11/2021) | 4,439.7000 | 4,474.8000 | 4,474.8000 | 4,439.7000 | 4,457.2500 |
| Friday 26 November 2021 (26/11/2021) | 4,409.1000 | 4,439.7000 | 4,439.7000 | 4,409.1000 | 4,424.4000 |
| Thursday 25 November 2021 (25/11/2021) | 4,381.0000 | 4,409.1000 | 4,409.1000 | 4,381.0000 | 4,395.0500 |
| Wednesday 24 November 2021 (24/11/2021) | 4,363.8000 | 4,381.0000 | 4,381.0000 | 4,363.8000 | 4,372.4000 |
| Tuesday 23 November 2021 (23/11/2021) | 4,363.7000 | 4,363.8000 | 4,363.8000 | 4,363.7000 | 4,363.7500 |
| Monday 22 November 2021 (22/11/2021) | 4,392.5000 | 4,363.7000 | 4,392.5000 | 4,363.7000 | 4,378.1000 |
| Friday 19 November 2021 (19/11/2021) | 4,395.9000 | 4,392.5000 | 4,395.9000 | 4,392.5000 | 4,394.2000 |
| Thursday 18 November 2021 (18/11/2021) | 4,395.9000 | 4,395.9000 | 4,395.9000 | 4,395.9000 | 4,395.9000 |
| Wednesday 17 November 2021 (17/11/2021) | 4,361.0000 | 4,361.0000 | 4,361.0000 | 4,361.0000 | 4,361.0000 |
| Tuesday 16 November 2021 (16/11/2021) | 4,366.0000 | 4,366.0000 | 4,366.0000 | 4,366.0000 | 4,366.0000 |
| Monday 15 November 2021 (15/11/2021) | 4,395.9000 | 4,395.9000 | 4,395.9000 | 4,395.9000 | 4,395.9000 |
| Friday 12 November 2021 (12/11/2021) | 4,397.5000 | 4,391.4000 | 4,397.5000 | 4,391.4000 | 4,394.4500 |
| Thursday 11 November 2021 (11/11/2021) | 4,416.0000 | 4,397.5000 | 4,416.0000 | 4,397.5000 | 4,406.7500 |
| Wednesday 10 November 2021 (10/11/2021) | 4,439.5000 | 4,416.0000 | 4,439.5000 | 4,416.0000 | 4,427.7500 |
| Tuesday 9 November 2021 (09/11/2021) | 4,432.9000 | 4,439.5000 | 4,439.5000 | 4,432.9000 | 4,436.2000 |
| Monday 8 November 2021 (08/11/2021) | 4,419.1000 | 4,432.9000 | 4,432.9000 | 4,419.1000 | 4,426.0000 |
| Friday 5 November 2021 (05/11/2021) | 4,377.8000 | 4,419.1000 | 4,419.1000 | 4,377.8000 | 4,398.4500 |
| Thursday 4 November 2021 (04/11/2021) | 4,352.1000 | 4,377.8000 | 4,377.8000 | 4,352.1000 | 4,364.9500 |
| Wednesday 3 November 2021 (03/11/2021) | 4,318.8000 | 4,352.1000 | 4,352.1000 | 4,318.8000 | 4,335.4500 |
| Tuesday 2 November 2021 (02/11/2021) | 4,301.1000 | 4,318.8000 | 4,318.8000 | 4,301.1000 | 4,309.9500 |
| Monday 1 November 2021 (01/11/2021) | 4,354.3000 | 4,301.1000 | 4,354.3000 | 4,301.1000 | 4,327.7000 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4,314.0000 | 4,354.3000 | 4,354.3000 | 4,314.0000 | 4,334.1500 |
| Thursday 28 October 2021 (28/10/2021) | 4,322.8000 | 4,314.0000 | 4,322.8000 | 4,314.0000 | 4,318.4000 |
| Wednesday 27 October 2021 (27/10/2021) | 4,328.2000 | 4,322.8000 | 4,328.2000 | 4,322.8000 | 4,325.5000 |
| Tuesday 26 October 2021 (26/10/2021) | 4,329.8000 | 4,328.2000 | 4,329.8000 | 4,328.2000 | 4,329.0000 |
| Monday 25 October 2021 (25/10/2021) | 4,349.8000 | 4,329.8000 | 4,349.8000 | 4,329.8000 | 4,339.8000 |
| Friday 22 October 2021 (22/10/2021) | 4,336.2000 | 4,349.8000 | 4,349.8000 | 4,336.2000 | 4,343.0000 |
| Thursday 21 October 2021 (21/10/2021) | 4,332.2000 | 4,336.2000 | 4,336.2000 | 4,332.2000 | 4,334.2000 |
| Wednesday 20 October 2021 (20/10/2021) | 4,344.5000 | 4,332.2000 | 4,344.5000 | 4,332.2000 | 4,338.3500 |
| Tuesday 19 October 2021 (19/10/2021) | 4,312.4000 | 4,344.5000 | 4,344.5000 | 4,312.4000 | 4,328.4500 |
| Monday 18 October 2021 (18/10/2021) | 4,326.5000 | 4,312.4000 | 4,326.5000 | 4,312.4000 | 4,319.4500 |
| Friday 15 October 2021 (15/10/2021) | 4,292.4000 | 4,326.5000 | 4,326.5000 | 4,292.4000 | 4,309.4500 |
| Thursday 14 October 2021 (14/10/2021) | 4,252.9000 | 4,292.4000 | 4,292.4000 | 4,252.9000 | 4,272.6500 |
| Wednesday 13 October 2021 (13/10/2021) | 4,285.6000 | 4,252.9000 | 4,285.6000 | 4,252.9000 | 4,269.2500 |
| Tuesday 12 October 2021 (12/10/2021) | 4,307.5000 | 4,285.6000 | 4,307.5000 | 4,285.6000 | 4,296.5500 |
| Monday 11 October 2021 (11/10/2021) | 4,314.5000 | 4,307.5000 | 4,314.5000 | 4,307.5000 | 4,311.0000 |
| Friday 8 October 2021 (08/10/2021) | 4,329.3000 | 4,314.5000 | 4,329.3000 | 4,314.5000 | 4,321.9000 |
| Thursday 7 October 2021 (07/10/2021) | 4,315.1000 | 4,329.3000 | 4,329.3000 | 4,315.1000 | 4,322.2000 |
| Wednesday 6 October 2021 (06/10/2021) | 4,344.6000 | 4,315.1000 | 4,344.6000 | 4,315.1000 | 4,329.8500 |
| Tuesday 5 October 2021 (05/10/2021) | 4,354.3000 | 4,344.6000 | 4,354.3000 | 4,344.6000 | 4,349.4500 |
| Monday 4 October 2021 (04/10/2021) | 4,360.5000 | 4,354.3000 | 4,360.5000 | 4,354.3000 | 4,357.4000 |
| Friday 1 October 2021 (01/10/2021) | 4,388.7000 | 4,360.5000 | 4,388.7000 | 4,360.5000 | 4,374.6000 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4,420.2000 | 4,388.7000 | 4,420.2000 | 4,388.7000 | 4,404.4500 |
| Wednesday 29 September 2021 (29/09/2021) | 4,439.6000 | 4,420.2000 | 4,439.6000 | 4,420.2000 | 4,429.9000 |
| Tuesday 28 September 2021 (28/09/2021) | 4,439.4000 | 4,439.6000 | 4,439.6000 | 4,439.4000 | 4,439.5000 |
| Monday 27 September 2021 (27/09/2021) | 4,449.0000 | 4,439.4000 | 4,449.0000 | 4,439.4000 | 4,444.2000 |
| Friday 24 September 2021 (24/09/2021) | 4,440.9000 | 4,449.0000 | 4,449.0000 | 4,440.9000 | 4,444.9500 |
| Thursday 23 September 2021 (23/09/2021) | 4,452.6000 | 4,440.9000 | 4,452.6000 | 4,440.9000 | 4,446.7500 |
| Wednesday 22 September 2021 (22/09/2021) | 4,460.0000 | 4,452.6000 | 4,460.0000 | 4,452.6000 | 4,456.3000 |
| Tuesday 21 September 2021 (21/09/2021) | 4,433.1000 | 4,460.0000 | 4,460.0000 | 4,433.1000 | 4,446.5500 |
| Monday 20 September 2021 (20/09/2021) | 4,447.7000 | 4,433.1000 | 4,447.7000 | 4,433.1000 | 4,440.4000 |
| Friday 17 September 2021 (17/09/2021) | 4,438.8000 | 4,447.7000 | 4,447.7000 | 4,438.8000 | 4,443.2500 |
| Thursday 16 September 2021 (16/09/2021) | 4,480.6000 | 4,438.8000 | 4,480.6000 | 4,438.8000 | 4,459.7000 |
| Wednesday 15 September 2021 (15/09/2021) | 4,471.5000 | 4,480.6000 | 4,480.6000 | 4,471.5000 | 4,476.0500 |
| Tuesday 14 September 2021 (14/09/2021) | 4,466.0000 | 4,471.5000 | 4,471.5000 | 4,466.0000 | 4,468.7500 |
| Monday 13 September 2021 (13/09/2021) | 4,497.4000 | 4,466.0000 | 4,497.4000 | 4,466.0000 | 4,481.7000 |
| Friday 10 September 2021 (10/09/2021) | 4,497.4000 | 4,497.4000 | 4,497.4000 | 4,497.4000 | 4,497.4000 |
| Thursday 9 September 2021 (09/09/2021) | 4,466.9000 | 4,466.9000 | 4,466.9000 | 4,466.9000 | 4,466.9000 |
| Wednesday 8 September 2021 (08/09/2021) | 4,440.7000 | 4,440.7000 | 4,440.7000 | 4,440.7000 | 4,440.7000 |
| Tuesday 7 September 2021 (07/09/2021) | 4,462.4000 | 4,462.4000 | 4,462.4000 | 4,462.4000 | 4,462.4000 |
| Monday 6 September 2021 (06/09/2021) | 4,454.6000 | 4,458.6000 | 4,458.6000 | 4,454.6000 | 4,456.6000 |
| Friday 3 September 2021 (03/09/2021) | 4,407.4000 | 4,454.6000 | 4,454.6000 | 4,407.4000 | 4,431.0000 |
| Thursday 2 September 2021 (02/09/2021) | 4,405.2000 | 4,407.4000 | 4,407.4000 | 4,405.2000 | 4,406.3000 |
| Wednesday 1 September 2021 (01/09/2021) | 4,466.5000 | 4,405.2000 | 4,466.5000 | 4,405.2000 | 4,435.8500 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4,466.8000 | 4,466.5000 | 4,466.8000 | 4,466.5000 | 4,466.6500 |
| Monday 30 August 2021 (30/08/2021) | 4,498.0000 | 4,466.8000 | 4,498.0000 | 4,466.8000 | 4,482.4000 |
| Friday 27 August 2021 (27/08/2021) | 4,501.6000 | 4,498.0000 | 4,501.6000 | 4,498.0000 | 4,499.8000 |
| Thursday 26 August 2021 (26/08/2021) | 4,492.7000 | 4,501.6000 | 4,501.6000 | 4,492.7000 | 4,497.1500 |
| Wednesday 25 August 2021 (25/08/2021) | 4,505.8000 | 4,492.7000 | 4,505.8000 | 4,492.7000 | 4,499.2500 |
| Tuesday 24 August 2021 (24/08/2021) | 4,490.2000 | 4,505.8000 | 4,505.8000 | 4,490.2000 | 4,498.0000 |
| Monday 23 August 2021 (23/08/2021) | 4,490.2000 | 4,490.2000 | 4,490.2000 | 4,490.2000 | 4,490.2000 |
| Friday 20 August 2021 (20/08/2021) | 4,470.9000 | 4,470.9000 | 4,470.9000 | 4,470.9000 | 4,470.9000 |
| Thursday 19 August 2021 (19/08/2021) | 4,453.6000 | 4,453.6000 | 4,453.6000 | 4,453.6000 | 4,453.6000 |
| Wednesday 18 August 2021 (18/08/2021) | 4,494.4000 | 4,494.4000 | 4,494.4000 | 4,494.4000 | 4,494.4000 |
| Tuesday 17 August 2021 (17/08/2021) | 4,476.6000 | 4,471.0000 | 4,476.6000 | 4,471.0000 | 4,473.8000 |
| Monday 16 August 2021 (16/08/2021) | 4,483.9000 | 4,476.6000 | 4,483.9000 | 4,476.6000 | 4,480.2500 |
| Friday 13 August 2021 (13/08/2021) | 4,576.4000 | 4,483.9000 | 4,576.4000 | 4,483.9000 | 4,530.1500 |
| Thursday 12 August 2021 (12/08/2021) | 4,598.4000 | 4,576.4000 | 4,598.4000 | 4,576.4000 | 4,587.4000 |
| Wednesday 11 August 2021 (11/08/2021) | 4,637.4000 | 4,598.4000 | 4,637.4000 | 4,598.4000 | 4,617.9000 |
| Tuesday 10 August 2021 (10/08/2021) | 4,612.8000 | 4,637.4000 | 4,637.4000 | 4,612.8000 | 4,625.1000 |
| Monday 9 August 2021 (09/08/2021) | 4,575.1000 | 4,612.8000 | 4,612.8000 | 4,575.1000 | 4,593.9500 |
| Friday 6 August 2021 (06/08/2021) | 4,573.6000 | 4,575.1000 | 4,575.1000 | 4,573.6000 | 4,574.3500 |
| Thursday 5 August 2021 (05/08/2021) | 4,585.5000 | 4,573.6000 | 4,585.5000 | 4,573.6000 | 4,579.5500 |
| Wednesday 4 August 2021 (04/08/2021) | 4,576.2000 | 4,585.5000 | 4,585.5000 | 4,576.2000 | 4,580.8500 |
| Tuesday 3 August 2021 (03/08/2021) | 4,561.4000 | 4,576.2000 | 4,576.2000 | 4,561.4000 | 4,568.8000 |
| Monday 2 August 2021 (02/08/2021) | 4,561.4000 | 4,561.4000 | 4,561.4000 | 4,561.4000 | 4,561.4000 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4,549.9000 | 4,529.1000 | 4,549.9000 | 4,529.1000 | 4,539.5000 |
| Thursday 29 July 2021 (29/07/2021) | 4,591.4000 | 4,549.9000 | 4,591.4000 | 4,549.9000 | 4,570.6500 |
| Wednesday 28 July 2021 (28/07/2021) | 4,564.5000 | 4,591.4000 | 4,591.4000 | 4,564.5000 | 4,577.9500 |
| Tuesday 27 July 2021 (27/07/2021) | 4,535.9000 | 4,564.5000 | 4,564.5000 | 4,535.9000 | 4,550.2000 |
| Monday 26 July 2021 (26/07/2021) | 4,502.7000 | 4,535.9000 | 4,535.9000 | 4,502.7000 | 4,519.3000 |
| Friday 23 July 2021 (23/07/2021) | 4,495.7000 | 4,502.7000 | 4,502.7000 | 4,495.7000 | 4,499.2000 |
| Thursday 22 July 2021 (22/07/2021) | 4,464.9000 | 4,495.7000 | 4,495.7000 | 4,464.9000 | 4,480.3000 |
| Wednesday 21 July 2021 (21/07/2021) | 4,469.1000 | 4,464.9000 | 4,469.1000 | 4,464.9000 | 4,467.0000 |
| Tuesday 20 July 2021 (20/07/2021) | 4,445.7000 | 4,469.1000 | 4,469.1000 | 4,445.7000 | 4,457.4000 |
| Monday 19 July 2021 (19/07/2021) | 4,453.8000 | 4,445.7000 | 4,453.8000 | 4,445.7000 | 4,449.7500 |
| Friday 16 July 2021 (16/07/2021) | 4,433.6000 | 4,453.8000 | 4,453.8000 | 4,433.6000 | 4,443.7000 |
| Thursday 15 July 2021 (15/07/2021) | 4,460.5000 | 4,433.6000 | 4,460.5000 | 4,433.6000 | 4,447.0500 |
| Wednesday 14 July 2021 (14/07/2021) | 4,460.5000 | 4,460.5000 | 4,460.5000 | 4,460.5000 | 4,460.5000 |
| Tuesday 13 July 2021 (13/07/2021) | 4,477.9000 | 4,477.9000 | 4,477.9000 | 4,477.9000 | 4,477.9000 |
| Monday 12 July 2021 (12/07/2021) | 4,504.3000 | 4,487.8000 | 4,504.3000 | 4,487.8000 | 4,496.0500 |
| Friday 9 July 2021 (09/07/2021) | 4,487.4000 | 4,504.3000 | 4,504.3000 | 4,487.4000 | 4,495.8500 |
| Thursday 8 July 2021 (08/07/2021) | 4,417.5000 | 4,487.4000 | 4,487.4000 | 4,417.5000 | 4,452.4500 |
| Wednesday 7 July 2021 (07/07/2021) | 4,380.5000 | 4,417.5000 | 4,417.5000 | 4,380.5000 | 4,399.0000 |
| Tuesday 6 July 2021 (06/07/2021) | 4,394.4000 | 4,380.5000 | 4,394.4000 | 4,380.5000 | 4,387.4500 |
| Monday 5 July 2021 (05/07/2021) | 4,418.3000 | 4,394.4000 | 4,418.3000 | 4,394.4000 | 4,406.3500 |
| Friday 2 July 2021 (02/07/2021) | 4,418.3000 | 4,418.3000 | 4,418.3000 | 4,418.3000 | 4,418.3000 |
| Thursday 1 July 2021 (01/07/2021) | 4,400.0000 | 4,400.0000 | 4,400.0000 | 4,400.0000 | 4,400.0000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4,429.4000 | 4,429.4000 | 4,429.4000 | 4,429.4000 | 4,429.4000 |
| Tuesday 29 June 2021 (29/06/2021) | 4,358.8000 | 4,358.8000 | 4,358.8000 | 4,358.8000 | 4,358.8000 |
| Monday 28 June 2021 (28/06/2021) | 4,449.1000 | 4,421.2000 | 4,449.1000 | 4,421.2000 | 4,435.1500 |
| Friday 25 June 2021 (25/06/2021) | 4,469.9000 | 4,449.1000 | 4,469.9000 | 4,449.1000 | 4,459.5000 |
| Thursday 24 June 2021 (24/06/2021) | 4,467.1000 | 4,469.9000 | 4,469.9000 | 4,467.1000 | 4,468.5000 |
| Wednesday 23 June 2021 (23/06/2021) | 4,421.9000 | 4,467.1000 | 4,467.1000 | 4,421.9000 | 4,444.5000 |
| Tuesday 22 June 2021 (22/06/2021) | 4,433.3000 | 4,421.9000 | 4,433.3000 | 4,421.9000 | 4,427.6000 |
| Monday 21 June 2021 (21/06/2021) | 4,433.3000 | 4,433.3000 | 4,433.3000 | 4,433.3000 | 4,433.3000 |
| Friday 18 June 2021 (18/06/2021) | 4,393.4000 | 4,393.4000 | 4,393.4000 | 4,393.4000 | 4,393.4000 |
| Thursday 17 June 2021 (17/06/2021) | 4,430.8000 | 4,333.7000 | 4,430.8000 | 4,333.7000 | 4,382.2500 |
| Wednesday 16 June 2021 (16/06/2021) | 4,378.6000 | 4,430.8000 | 4,430.8000 | 4,378.6000 | 4,404.7000 |
| Tuesday 15 June 2021 (15/06/2021) | 4,379.6000 | 4,378.6000 | 4,379.6000 | 4,378.6000 | 4,379.1000 |
| Monday 14 June 2021 (14/06/2021) | 4,379.6000 | 4,379.6000 | 4,379.6000 | 4,379.6000 | 4,379.6000 |
| Friday 11 June 2021 (11/06/2021) | 4,317.3000 | 4,331.7000 | 4,331.7000 | 4,317.3000 | 4,324.5000 |
| Thursday 10 June 2021 (10/06/2021) | 4,317.3000 | 4,317.3000 | 4,317.3000 | 4,317.3000 | 4,317.3000 |
| Wednesday 9 June 2021 (09/06/2021) | 4,332.6000 | 4,332.6000 | 4,332.6000 | 4,332.6000 | 4,332.6000 |
| Tuesday 8 June 2021 (08/06/2021) | 4,343.0000 | 4,343.0000 | 4,343.0000 | 4,343.0000 | 4,343.0000 |
| Monday 7 June 2021 (07/06/2021) | 4,383.1000 | 4,335.3000 | 4,383.1000 | 4,335.3000 | 4,359.2000 |
| Friday 4 June 2021 (04/06/2021) | 4,402.4000 | 4,383.1000 | 4,402.4000 | 4,383.1000 | 4,392.7500 |
| Thursday 3 June 2021 (03/06/2021) | 4,413.2000 | 4,402.4000 | 4,413.2000 | 4,402.4000 | 4,407.8000 |
| Wednesday 2 June 2021 (02/06/2021) | 4,482.4000 | 4,413.2000 | 4,482.4000 | 4,413.2000 | 4,447.8000 |
| Tuesday 1 June 2021 (01/06/2021) | 4,470.2000 | 4,482.4000 | 4,482.4000 | 4,470.2000 | 4,476.3000 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4,482.2000 | 4,470.2000 | 4,482.2000 | 4,470.2000 | 4,476.2000 |
| Friday 28 May 2021 (28/05/2021) | 4,518.5000 | 4,482.2000 | 4,518.5000 | 4,482.2000 | 4,500.3500 |
| Thursday 27 May 2021 (27/05/2021) | 4,526.5000 | 4,518.5000 | 4,526.5000 | 4,518.5000 | 4,522.5000 |
| Wednesday 26 May 2021 (26/05/2021) | 4,524.0000 | 4,526.5000 | 4,526.5000 | 4,524.0000 | 4,525.2500 |
| Tuesday 25 May 2021 (25/05/2021) | 4,526.7000 | 4,524.0000 | 4,526.7000 | 4,524.0000 | 4,525.3500 |
| Monday 24 May 2021 (24/05/2021) | 4,494.1000 | 4,526.7000 | 4,526.7000 | 4,494.1000 | 4,510.4000 |
| Friday 21 May 2021 (21/05/2021) | 4,494.1000 | 4,494.1000 | 4,494.1000 | 4,494.1000 | 4,494.1000 |
| Thursday 20 May 2021 (20/05/2021) | 4,443.5000 | 4,443.5000 | 4,443.5000 | 4,443.5000 | 4,443.5000 |
| Wednesday 19 May 2021 (19/05/2021) | 4,417.8000 | 4,417.8000 | 4,417.8000 | 4,417.8000 | 4,417.8000 |
| Tuesday 18 May 2021 (18/05/2021) | 4,449.2000 | 4,449.2000 | 4,449.2000 | 4,449.2000 | 4,449.2000 |
| Monday 17 May 2021 (17/05/2021) | 4,457.7000 | 4,434.1000 | 4,457.7000 | 4,434.1000 | 4,445.9000 |
| Friday 14 May 2021 (14/05/2021) | 4,476.6000 | 4,457.7000 | 4,476.6000 | 4,457.7000 | 4,467.1500 |
| Thursday 13 May 2021 (13/05/2021) | 4,451.1000 | 4,476.6000 | 4,476.6000 | 4,451.1000 | 4,463.8500 |
| Wednesday 12 May 2021 (12/05/2021) | 4,458.0000 | 4,451.1000 | 4,458.0000 | 4,451.1000 | 4,454.5500 |
| Tuesday 11 May 2021 (11/05/2021) | 4,511.7000 | 4,458.0000 | 4,511.7000 | 4,458.0000 | 4,484.8500 |
| Monday 10 May 2021 (10/05/2021) | 4,511.7000 | 4,511.7000 | 4,511.7000 | 4,511.7000 | 4,511.7000 |
| Friday 7 May 2021 (07/05/2021) | 4,542.0000 | 4,542.0000 | 4,542.0000 | 4,542.0000 | 4,542.0000 |
| Thursday 6 May 2021 (06/05/2021) | 4,587.2000 | 4,587.2000 | 4,587.2000 | 4,587.2000 | 4,587.2000 |
| Wednesday 5 May 2021 (05/05/2021) | 4,520.3000 | 4,551.6000 | 4,551.6000 | 4,520.3000 | 4,535.9500 |
| Tuesday 4 May 2021 (04/05/2021) | 4,475.5000 | 4,520.3000 | 4,520.3000 | 4,475.5000 | 4,497.9000 |
| Monday 3 May 2021 (03/05/2021) | 4,437.8000 | 4,475.5000 | 4,475.5000 | 4,437.8000 | 4,456.6500 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4,430.6000 | 4,437.8000 | 4,437.8000 | 4,430.6000 | 4,434.2000 |
| Thursday 29 April 2021 (29/04/2021) | 4,436.7000 | 4,430.6000 | 4,436.7000 | 4,430.6000 | 4,433.6500 |
| Wednesday 28 April 2021 (28/04/2021) | 4,415.0000 | 4,436.7000 | 4,436.7000 | 4,415.0000 | 4,425.8500 |
| Tuesday 27 April 2021 (27/04/2021) | 4,337.6000 | 4,337.6000 | 4,337.6000 | 4,337.6000 | 4,337.6000 |
| Monday 26 April 2021 (26/04/2021) | 4,337.6000 | 4,337.6000 | 4,337.6000 | 4,337.6000 | 4,337.6000 |
| Friday 23 April 2021 (23/04/2021) | 4,333.3000 | 4,333.3000 | 4,333.3000 | 4,333.3000 | 4,333.3000 |
| Thursday 22 April 2021 (22/04/2021) | 4,305.1000 | 4,305.1000 | 4,305.1000 | 4,305.1000 | 4,305.1000 |
| Wednesday 21 April 2021 (21/04/2021) | 4,324.0000 | 4,324.0000 | 4,324.0000 | 4,324.0000 | 4,324.0000 |
| Tuesday 20 April 2021 (20/04/2021) | 4,320.2000 | 4,320.2000 | 4,320.2000 | 4,320.2000 | 4,320.2000 |
| Monday 19 April 2021 (19/04/2021) | 4,280.3000 | 4,288.6000 | 4,288.6000 | 4,280.3000 | 4,284.4500 |
| Friday 16 April 2021 (16/04/2021) | 4,280.3000 | 4,280.3000 | 4,280.3000 | 4,280.3000 | 4,280.3000 |
| Thursday 15 April 2021 (15/04/2021) | 4,324.3000 | 4,324.3000 | 4,324.3000 | 4,324.3000 | 4,324.3000 |
| Wednesday 14 April 2021 (14/04/2021) | 4,335.2000 | 4,335.2000 | 4,335.2000 | 4,335.2000 | 4,335.2000 |
| Tuesday 13 April 2021 (13/04/2021) | 4,308.1000 | 4,308.1000 | 4,308.1000 | 4,308.1000 | 4,308.1000 |
| Monday 12 April 2021 (12/04/2021) | 4,262.7000 | 4,308.4000 | 4,308.4000 | 4,262.7000 | 4,285.5500 |
| Friday 9 April 2021 (09/04/2021) | 4,285.1000 | 4,262.7000 | 4,285.1000 | 4,262.7000 | 4,273.9000 |
| Thursday 8 April 2021 (08/04/2021) | 4,274.6000 | 4,285.1000 | 4,285.1000 | 4,274.6000 | 4,279.8500 |
| Wednesday 7 April 2021 (07/04/2021) | 4,288.3000 | 4,274.6000 | 4,288.3000 | 4,274.6000 | 4,281.4500 |
| Tuesday 6 April 2021 (06/04/2021) | 4,247.7000 | 4,288.3000 | 4,288.3000 | 4,247.7000 | 4,268.0000 |
| Monday 5 April 2021 (05/04/2021) | 4,247.7000 | 4,247.7000 | 4,247.7000 | 4,247.7000 | 4,247.7000 |
| Friday 2 April 2021 (02/04/2021) | 4,247.7000 | 4,247.7000 | 4,247.7000 | 4,247.7000 | 4,247.7000 |
| Thursday 1 April 2021 (01/04/2021) | 4,326.7000 | 4,247.7000 | 4,326.7000 | 4,247.7000 | 4,287.2000 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4,313.2000 | 4,326.7000 | 4,326.7000 | 4,313.2000 | 4,319.9500 |
| Tuesday 30 March 2021 (30/03/2021) | 4,293.4000 | 4,313.2000 | 4,313.2000 | 4,293.4000 | 4,303.3000 |
| Monday 29 March 2021 (29/03/2021) | 4,268.7000 | 4,293.4000 | 4,293.4000 | 4,268.7000 | 4,281.0500 |
| Friday 26 March 2021 (26/03/2021) | 4,258.1000 | 4,268.7000 | 4,268.7000 | 4,258.1000 | 4,263.4000 |
| Thursday 25 March 2021 (25/03/2021) | 4,233.2000 | 4,258.1000 | 4,258.1000 | 4,233.2000 | 4,245.6500 |
| Wednesday 24 March 2021 (24/03/2021) | 4,178.8000 | 4,233.2000 | 4,233.2000 | 4,178.8000 | 4,206.0000 |
| Tuesday 23 March 2021 (23/03/2021) | 4,195.6000 | 4,178.8000 | 4,195.6000 | 4,178.8000 | 4,187.2000 |
| Monday 22 March 2021 (22/03/2021) | 4,173.2000 | 4,195.6000 | 4,195.6000 | 4,173.2000 | 4,184.4000 |
| Friday 19 March 2021 (19/03/2021) | 4,214.2000 | 4,173.2000 | 4,214.2000 | 4,173.2000 | 4,193.7000 |
| Thursday 18 March 2021 (18/03/2021) | 4,214.2000 | 4,214.2000 | 4,214.2000 | 4,214.2000 | 4,214.2000 |
| Wednesday 17 March 2021 (17/03/2021) | 4,183.5000 | 4,183.5000 | 4,183.5000 | 4,183.5000 | 4,183.5000 |
| Tuesday 16 March 2021 (16/03/2021) | 4,213.6000 | 4,201.9000 | 4,213.6000 | 4,201.9000 | 4,207.7500 |
| Monday 15 March 2021 (15/03/2021) | 4,187.6000 | 4,213.6000 | 4,213.6000 | 4,187.6000 | 4,200.6000 |
| Friday 12 March 2021 (12/03/2021) | 4,187.6000 | 4,187.6000 | 4,187.6000 | 4,187.6000 | 4,187.6000 |
| Thursday 11 March 2021 (11/03/2021) | 4,221.9000 | 4,200.6000 | 4,221.9000 | 4,200.6000 | 4,211.2500 |
| Wednesday 10 March 2021 (10/03/2021) | 4,241.1000 | 4,221.9000 | 4,241.1000 | 4,221.9000 | 4,231.5000 |
| Tuesday 9 March 2021 (09/03/2021) | 4,264.1000 | 4,241.1000 | 4,264.1000 | 4,241.1000 | 4,252.6000 |
| Monday 8 March 2021 (08/03/2021) | 4,299.0000 | 4,264.1000 | 4,299.0000 | 4,264.1000 | 4,281.5500 |
| Friday 5 March 2021 (05/03/2021) | 4,380.0000 | 4,299.0000 | 4,380.0000 | 4,299.0000 | 4,339.5000 |
| Thursday 4 March 2021 (04/03/2021) | 4,360.5000 | 4,380.0000 | 4,380.0000 | 4,360.5000 | 4,370.2500 |
| Wednesday 3 March 2021 (03/03/2021) | 4,304.8000 | 4,360.5000 | 4,360.5000 | 4,304.8000 | 4,332.6500 |
| Tuesday 2 March 2021 (02/03/2021) | 4,342.3000 | 4,304.8000 | 4,342.3000 | 4,304.8000 | 4,323.5500 |
| Monday 1 March 2021 (01/03/2021) | 4,321.1000 | 4,342.3000 | 4,342.3000 | 4,321.1000 | 4,331.7000 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4,321.1000 | 4,321.1000 | 4,321.1000 | 4,321.1000 | 4,321.1000 |
| Thursday 25 February 2021 (25/02/2021) | 4,309.9000 | 4,309.9000 | 4,309.9000 | 4,309.9000 | 4,309.9000 |
| Wednesday 24 February 2021 (24/02/2021) | 4,317.5000 | 4,322.0000 | 4,322.0000 | 4,317.5000 | 4,319.7500 |
| Tuesday 23 February 2021 (23/02/2021) | 4,285.0000 | 4,317.5000 | 4,317.5000 | 4,285.0000 | 4,301.2500 |
| Monday 22 February 2021 (22/02/2021) | 4,255.8000 | 4,285.0000 | 4,285.0000 | 4,255.8000 | 4,270.4000 |
| Friday 19 February 2021 (19/02/2021) | 4,209.3000 | 4,255.8000 | 4,255.8000 | 4,209.3000 | 4,232.5500 |
| Thursday 18 February 2021 (18/02/2021) | 4,197.0000 | 4,209.3000 | 4,209.3000 | 4,197.0000 | 4,203.1500 |
| Wednesday 17 February 2021 (17/02/2021) | 4,203.6000 | 4,197.0000 | 4,203.6000 | 4,197.0000 | 4,200.3000 |
| Tuesday 16 February 2021 (16/02/2021) | 4,192.2000 | 4,203.6000 | 4,203.6000 | 4,192.2000 | 4,197.9000 |
| Monday 15 February 2021 (15/02/2021) | 4,219.4000 | 4,192.2000 | 4,219.4000 | 4,192.2000 | 4,205.8000 |
| Friday 12 February 2021 (12/02/2021) | 4,266.7000 | 4,219.4000 | 4,266.7000 | 4,219.4000 | 4,243.0500 |
| Thursday 11 February 2021 (11/02/2021) | 4,286.0000 | 4,266.7000 | 4,286.0000 | 4,266.7000 | 4,276.3500 |
| Wednesday 10 February 2021 (10/02/2021) | 4,272.8000 | 4,286.0000 | 4,286.0000 | 4,272.8000 | 4,279.4000 |
| Tuesday 9 February 2021 (09/02/2021) | 4,227.2000 | 4,272.8000 | 4,272.8000 | 4,227.2000 | 4,250.0000 |
| Monday 8 February 2021 (08/02/2021) | 4,212.7000 | 4,227.2000 | 4,227.2000 | 4,212.7000 | 4,219.9500 |
| Friday 5 February 2021 (05/02/2021) | 4,188.5000 | 4,212.7000 | 4,212.7000 | 4,188.5000 | 4,200.6000 |
| Thursday 4 February 2021 (04/02/2021) | 4,190.7000 | 4,188.5000 | 4,190.7000 | 4,188.5000 | 4,189.6000 |
| Wednesday 3 February 2021 (03/02/2021) | 4,247.5000 | 4,190.7000 | 4,247.5000 | 4,190.7000 | 4,219.1000 |
| Tuesday 2 February 2021 (02/02/2021) | 4,261.9000 | 4,247.5000 | 4,261.9000 | 4,247.5000 | 4,254.7000 |
| Monday 1 February 2021 (01/02/2021) | 4,267.1000 | 4,261.9000 | 4,267.1000 | 4,261.9000 | 4,264.5000 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4,314.0000 | 4,267.1000 | 4,314.0000 | 4,267.1000 | 4,290.5500 |
| Thursday 28 January 2021 (28/01/2021) | 4,328.4000 | 4,314.0000 | 4,328.4000 | 4,314.0000 | 4,321.2000 |
| Wednesday 27 January 2021 (27/01/2021) | 4,304.9000 | 4,328.4000 | 4,328.4000 | 4,304.9000 | 4,316.6500 |
| Tuesday 26 January 2021 (26/01/2021) | 4,238.6000 | 4,304.9000 | 4,304.9000 | 4,238.6000 | 4,271.7500 |
| Monday 25 January 2021 (25/01/2021) | 4,189.9000 | 4,238.6000 | 4,238.6000 | 4,189.9000 | 4,214.2500 |
| Friday 22 January 2021 (22/01/2021) | 4,160.1000 | 4,189.9000 | 4,189.9000 | 4,160.1000 | 4,175.0000 |
| Thursday 21 January 2021 (21/01/2021) | 4,179.1000 | 4,160.1000 | 4,179.1000 | 4,160.1000 | 4,169.6000 |
| Wednesday 20 January 2021 (20/01/2021) | 4,160.5000 | 4,179.1000 | 4,179.1000 | 4,160.5000 | 4,169.8000 |
| Tuesday 19 January 2021 (19/01/2021) | 4,126.9000 | 4,160.5000 | 4,160.5000 | 4,126.9000 | 4,143.7000 |
| Monday 18 January 2021 (18/01/2021) | 4,128.3000 | 4,126.9000 | 4,128.3000 | 4,126.9000 | 4,127.6000 |
| Friday 15 January 2021 (15/01/2021) | 4,175.0000 | 4,128.3000 | 4,175.0000 | 4,128.3000 | 4,151.6500 |
| Thursday 14 January 2021 (14/01/2021) | 4,179.0000 | 4,175.0000 | 4,179.0000 | 4,175.0000 | 4,177.0000 |
| Wednesday 13 January 2021 (13/01/2021) | 4,204.2000 | 4,179.0000 | 4,204.2000 | 4,179.0000 | 4,191.6000 |
| Tuesday 12 January 2021 (12/01/2021) | 4,170.4000 | 4,204.2000 | 4,204.2000 | 4,170.4000 | 4,187.3000 |
| Monday 11 January 2021 (11/01/2021) | 4,225.5000 | 4,170.4000 | 4,225.5000 | 4,170.4000 | 4,197.9500 |
| Friday 8 January 2021 (08/01/2021) | 4,135.2000 | 4,225.5000 | 4,225.5000 | 4,135.2000 | 4,180.3500 |
| Thursday 7 January 2021 (07/01/2021) | 4,199.0000 | 4,135.2000 | 4,199.0000 | 4,135.2000 | 4,167.1000 |
| Wednesday 6 January 2021 (06/01/2021) | 4,187.1000 | 4,199.0000 | 4,199.0000 | 4,187.1000 | 4,193.0500 |
| Tuesday 5 January 2021 (05/01/2021) | 4,156.8000 | 4,187.1000 | 4,187.1000 | 4,156.8000 | 4,171.9500 |
| Monday 4 January 2021 (04/01/2021) | 4,150.5000 | 4,156.8000 | 4,156.8000 | 4,150.5000 | 4,153.6500 |
| Friday 1 January 2021 (01/01/2021) | 4,150.5000 | 4,150.5000 | 4,150.5000 | 4,150.5000 | 4,150.5000 |