Euro-Colombian Peso History: 2020
Go
Set AlertDaily EUR/COP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4519.2 on 27/08/2020
Lowest exchange rate of 2020: 3550.2 on 10/01/2020
Average exchange rate of 2020: 4165.0752
Historical Graph For Converting Euros into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Colombian Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4,214.2000 | 4,150.5000 | 4,214.2000 | 4,150.5000 | 4,182.3500 |
| Wednesday 30 December 2020 (30/12/2020) | 4,236.9000 | 4,214.2000 | 4,236.9000 | 4,214.2000 | 4,225.5500 |
| Tuesday 29 December 2020 (29/12/2020) | 4,236.5000 | 4,236.9000 | 4,236.9000 | 4,236.5000 | 4,236.7000 |
| Monday 28 December 2020 (28/12/2020) | 4,218.5000 | 4,236.5000 | 4,236.5000 | 4,218.5000 | 4,227.5000 |
| Friday 25 December 2020 (25/12/2020) | 4,218.5000 | 4,218.5000 | 4,218.5000 | 4,218.5000 | 4,218.5000 |
| Thursday 24 December 2020 (24/12/2020) | 4,174.3000 | 4,218.5000 | 4,218.5000 | 4,174.3000 | 4,196.4000 |
| Wednesday 23 December 2020 (23/12/2020) | 4,150.8000 | 4,174.3000 | 4,174.3000 | 4,150.8000 | 4,162.5500 |
| Tuesday 22 December 2020 (22/12/2020) | 4,108.8000 | 4,150.8000 | 4,150.8000 | 4,108.8000 | 4,129.8000 |
| Monday 21 December 2020 (21/12/2020) | 4,134.3000 | 4,108.8000 | 4,134.3000 | 4,108.8000 | 4,121.5500 |
| Friday 18 December 2020 (18/12/2020) | 4,136.1000 | 4,134.3000 | 4,136.1000 | 4,134.3000 | 4,135.2000 |
| Thursday 17 December 2020 (17/12/2020) | 4,120.4000 | 4,136.1000 | 4,136.1000 | 4,120.4000 | 4,128.2500 |
| Wednesday 16 December 2020 (16/12/2020) | 4,118.6000 | 4,120.4000 | 4,120.4000 | 4,118.6000 | 4,119.5000 |
| Tuesday 15 December 2020 (15/12/2020) | 4,129.1000 | 4,118.6000 | 4,129.1000 | 4,118.6000 | 4,123.8500 |
| Monday 14 December 2020 (14/12/2020) | 4,096.3000 | 4,129.1000 | 4,129.1000 | 4,096.3000 | 4,112.7000 |
| Friday 11 December 2020 (11/12/2020) | 4,151.2000 | 4,096.3000 | 4,151.2000 | 4,096.3000 | 4,123.7500 |
| Thursday 10 December 2020 (10/12/2020) | 4,177.5000 | 4,151.2000 | 4,177.5000 | 4,151.2000 | 4,164.3500 |
| Wednesday 9 December 2020 (09/12/2020) | 4,176.1000 | 4,177.5000 | 4,177.5000 | 4,176.1000 | 4,176.8000 |
| Tuesday 8 December 2020 (08/12/2020) | 4,148.3000 | 4,176.1000 | 4,176.1000 | 4,148.3000 | 4,162.2000 |
| Monday 7 December 2020 (07/12/2020) | 4,170.6000 | 4,148.3000 | 4,170.6000 | 4,148.3000 | 4,159.4500 |
| Friday 4 December 2020 (04/12/2020) | 4,225.6000 | 4,170.6000 | 4,225.6000 | 4,170.6000 | 4,198.1000 |
| Thursday 3 December 2020 (03/12/2020) | 4,226.6000 | 4,225.6000 | 4,226.6000 | 4,225.6000 | 4,226.1000 |
| Wednesday 2 December 2020 (02/12/2020) | 4,254.7000 | 4,226.6000 | 4,254.7000 | 4,226.6000 | 4,240.6500 |
| Tuesday 1 December 2020 (01/12/2020) | 4,273.9000 | 4,254.7000 | 4,273.9000 | 4,254.7000 | 4,264.3000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4,263.3000 | 4,273.9000 | 4,273.9000 | 4,263.3000 | 4,268.6000 |
| Friday 27 November 2020 (27/11/2020) | 4,256.1000 | 4,263.3000 | 4,263.3000 | 4,256.1000 | 4,259.7000 |
| Thursday 26 November 2020 (26/11/2020) | 4,270.4000 | 4,256.1000 | 4,270.4000 | 4,256.1000 | 4,263.2500 |
| Wednesday 25 November 2020 (25/11/2020) | 4,278.8000 | 4,270.4000 | 4,278.8000 | 4,270.4000 | 4,274.6000 |
| Tuesday 24 November 2020 (24/11/2020) | 4,274.7000 | 4,278.8000 | 4,278.8000 | 4,274.7000 | 4,276.7500 |
| Monday 23 November 2020 (23/11/2020) | 4,278.6000 | 4,274.7000 | 4,278.6000 | 4,274.7000 | 4,276.6500 |
| Friday 20 November 2020 (20/11/2020) | 4,263.1000 | 4,278.6000 | 4,278.6000 | 4,263.1000 | 4,270.8500 |
| Thursday 19 November 2020 (19/11/2020) | 4,277.0000 | 4,263.1000 | 4,277.0000 | 4,263.1000 | 4,270.0500 |
| Wednesday 18 November 2020 (18/11/2020) | 4,278.7000 | 4,277.0000 | 4,278.7000 | 4,277.0000 | 4,277.8500 |
| Tuesday 17 November 2020 (17/11/2020) | 4,262.0000 | 4,278.7000 | 4,278.7000 | 4,262.0000 | 4,270.3500 |
| Monday 16 November 2020 (16/11/2020) | 4,256.5000 | 4,262.0000 | 4,262.0000 | 4,256.5000 | 4,259.2500 |
| Friday 13 November 2020 (13/11/2020) | 4,247.8000 | 4,256.5000 | 4,256.5000 | 4,247.8000 | 4,252.1500 |
| Thursday 12 November 2020 (12/11/2020) | 4,223.7000 | 4,247.8000 | 4,247.8000 | 4,223.7000 | 4,235.7500 |
| Wednesday 11 November 2020 (11/11/2020) | 4,256.4000 | 4,223.7000 | 4,256.4000 | 4,223.7000 | 4,240.0500 |
| Tuesday 10 November 2020 (10/11/2020) | 4,375.5000 | 4,256.4000 | 4,375.5000 | 4,256.4000 | 4,315.9500 |
| Monday 9 November 2020 (09/11/2020) | 4,408.9000 | 4,375.5000 | 4,408.9000 | 4,375.5000 | 4,392.2000 |
| Friday 6 November 2020 (06/11/2020) | 4,456.9000 | 4,408.9000 | 4,456.9000 | 4,408.9000 | 4,432.9000 |
| Thursday 5 November 2020 (05/11/2020) | 4,420.7000 | 4,456.9000 | 4,456.9000 | 4,420.7000 | 4,438.8000 |
| Wednesday 4 November 2020 (04/11/2020) | 4,479.6000 | 4,420.7000 | 4,479.6000 | 4,420.7000 | 4,450.1500 |
| Tuesday 3 November 2020 (03/11/2020) | 4,453.3000 | 4,479.6000 | 4,479.6000 | 4,453.3000 | 4,466.4500 |
| Monday 2 November 2020 (02/11/2020) | 4,457.0000 | 4,453.3000 | 4,457.0000 | 4,453.3000 | 4,455.1500 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4,432.6000 | 4,457.0000 | 4,457.0000 | 4,432.6000 | 4,444.8000 |
| Thursday 29 October 2020 (29/10/2020) | 4,421.1000 | 4,432.6000 | 4,432.6000 | 4,421.1000 | 4,426.8500 |
| Wednesday 28 October 2020 (28/10/2020) | 4,460.7000 | 4,421.1000 | 4,460.7000 | 4,421.1000 | 4,440.9000 |
| Tuesday 27 October 2020 (27/10/2020) | 4,429.7000 | 4,460.7000 | 4,460.7000 | 4,429.7000 | 4,445.2000 |
| Monday 26 October 2020 (26/10/2020) | 4,432.4000 | 4,429.7000 | 4,432.4000 | 4,429.7000 | 4,431.0500 |
| Friday 23 October 2020 (23/10/2020) | 4,406.0000 | 4,432.4000 | 4,432.4000 | 4,406.0000 | 4,419.2000 |
| Thursday 22 October 2020 (22/10/2020) | 4,486.1000 | 4,406.0000 | 4,486.1000 | 4,406.0000 | 4,446.0500 |
| Wednesday 21 October 2020 (21/10/2020) | 4,492.0000 | 4,486.1000 | 4,492.0000 | 4,486.1000 | 4,489.0500 |
| Tuesday 20 October 2020 (20/10/2020) | 4,478.0000 | 4,492.0000 | 4,492.0000 | 4,478.0000 | 4,485.0000 |
| Monday 19 October 2020 (19/10/2020) | 4,461.7000 | 4,478.0000 | 4,478.0000 | 4,461.7000 | 4,469.8500 |
| Friday 16 October 2020 (16/10/2020) | 4,448.5000 | 4,461.7000 | 4,461.7000 | 4,448.5000 | 4,455.1000 |
| Thursday 15 October 2020 (15/10/2020) | 4,481.7000 | 4,448.5000 | 4,481.7000 | 4,448.5000 | 4,465.1000 |
| Wednesday 14 October 2020 (14/10/2020) | 4,463.6000 | 4,481.7000 | 4,481.7000 | 4,463.6000 | 4,472.6500 |
| Tuesday 13 October 2020 (13/10/2020) | 4,465.7000 | 4,463.6000 | 4,465.7000 | 4,463.6000 | 4,464.6500 |
| Monday 12 October 2020 (12/10/2020) | 4,481.7000 | 4,465.7000 | 4,481.7000 | 4,465.7000 | 4,473.7000 |
| Friday 9 October 2020 (09/10/2020) | 4,470.9000 | 4,481.7000 | 4,481.7000 | 4,470.9000 | 4,476.3000 |
| Thursday 8 October 2020 (08/10/2020) | 4,457.1000 | 4,470.9000 | 4,470.9000 | 4,457.1000 | 4,464.0000 |
| Wednesday 7 October 2020 (07/10/2020) | 4,460.5000 | 4,457.1000 | 4,460.5000 | 4,457.1000 | 4,458.8000 |
| Tuesday 6 October 2020 (06/10/2020) | 4,500.7000 | 4,460.5000 | 4,500.7000 | 4,460.5000 | 4,480.6000 |
| Monday 5 October 2020 (05/10/2020) | 4,454.2000 | 4,500.7000 | 4,500.7000 | 4,454.2000 | 4,477.4500 |
| Friday 2 October 2020 (02/10/2020) | 4,444.2000 | 4,454.2000 | 4,454.2000 | 4,444.2000 | 4,449.2000 |
| Thursday 1 October 2020 (01/10/2020) | 4,501.8000 | 4,444.2000 | 4,501.8000 | 4,444.2000 | 4,473.0000 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4,480.8000 | 4,501.8000 | 4,501.8000 | 4,480.8000 | 4,491.3000 |
| Tuesday 29 September 2020 (29/09/2020) | 4,482.3000 | 4,480.8000 | 4,482.3000 | 4,480.8000 | 4,481.5500 |
| Monday 28 September 2020 (28/09/2020) | 4,406.1000 | 4,482.3000 | 4,482.3000 | 4,406.1000 | 4,444.2000 |
| Friday 25 September 2020 (25/09/2020) | 4,446.7000 | 4,406.1000 | 4,446.7000 | 4,406.1000 | 4,426.4000 |
| Thursday 24 September 2020 (24/09/2020) | 4,431.5000 | 4,446.7000 | 4,446.7000 | 4,431.5000 | 4,439.1000 |
| Wednesday 23 September 2020 (23/09/2020) | 4,407.5000 | 4,431.5000 | 4,431.5000 | 4,407.5000 | 4,419.5000 |
| Tuesday 22 September 2020 (22/09/2020) | 4,353.4000 | 4,407.5000 | 4,407.5000 | 4,353.4000 | 4,380.4500 |
| Monday 21 September 2020 (21/09/2020) | 4,349.1000 | 4,353.4000 | 4,353.4000 | 4,349.1000 | 4,351.2500 |
| Friday 18 September 2020 (18/09/2020) | 4,300.8000 | 4,349.1000 | 4,349.1000 | 4,300.8000 | 4,324.9500 |
| Thursday 17 September 2020 (17/09/2020) | 4,337.7000 | 4,300.8000 | 4,337.7000 | 4,300.8000 | 4,319.2500 |
| Wednesday 16 September 2020 (16/09/2020) | 4,343.1000 | 4,337.7000 | 4,343.1000 | 4,337.7000 | 4,340.4000 |
| Tuesday 15 September 2020 (15/09/2020) | 4,349.6000 | 4,343.1000 | 4,349.6000 | 4,343.1000 | 4,346.3500 |
| Monday 14 September 2020 (14/09/2020) | 4,349.9000 | 4,349.6000 | 4,349.9000 | 4,349.6000 | 4,349.7500 |
| Friday 11 September 2020 (11/09/2020) | 4,346.4000 | 4,349.9000 | 4,349.9000 | 4,346.4000 | 4,348.1500 |
| Thursday 10 September 2020 (10/09/2020) | 4,345.3000 | 4,346.4000 | 4,346.4000 | 4,345.3000 | 4,345.8500 |
| Wednesday 9 September 2020 (09/09/2020) | 4,333.9000 | 4,345.3000 | 4,345.3000 | 4,333.9000 | 4,339.6000 |
| Tuesday 8 September 2020 (08/09/2020) | 4,340.9000 | 4,333.9000 | 4,340.9000 | 4,333.9000 | 4,337.4000 |
| Monday 7 September 2020 (07/09/2020) | 4,323.0000 | 4,340.9000 | 4,340.9000 | 4,323.0000 | 4,331.9500 |
| Friday 4 September 2020 (04/09/2020) | 4,270.8000 | 4,323.0000 | 4,323.0000 | 4,270.8000 | 4,296.9000 |
| Thursday 3 September 2020 (03/09/2020) | 4,313.8000 | 4,270.8000 | 4,313.8000 | 4,270.8000 | 4,292.3000 |
| Wednesday 2 September 2020 (02/09/2020) | 4,433.8000 | 4,313.8000 | 4,433.8000 | 4,313.8000 | 4,373.8000 |
| Tuesday 1 September 2020 (01/09/2020) | 4,414.4000 | 4,433.8000 | 4,433.8000 | 4,414.4000 | 4,424.1000 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4,489.6000 | 4,414.4000 | 4,489.6000 | 4,414.4000 | 4,452.0000 |
| Friday 28 August 2020 (28/08/2020) | 4,482.3000 | 4,489.6000 | 4,489.6000 | 4,482.3000 | 4,485.9500 |
| Thursday 27 August 2020 (27/08/2020) | 4,519.2000 | 4,482.3000 | 4,519.2000 | 4,482.3000 | 4,500.7500 |
| Wednesday 26 August 2020 (26/08/2020) | 4,510.7000 | 4,519.2000 | 4,519.2000 | 4,510.7000 | 4,514.9500 |
| Tuesday 25 August 2020 (25/08/2020) | 4,490.0000 | 4,510.7000 | 4,510.7000 | 4,490.0000 | 4,500.3500 |
| Monday 24 August 2020 (24/08/2020) | 4,439.8000 | 4,490.0000 | 4,490.0000 | 4,439.8000 | 4,464.9000 |
| Friday 21 August 2020 (21/08/2020) | 4,398.5000 | 4,439.8000 | 4,439.8000 | 4,398.5000 | 4,419.1500 |
| Thursday 20 August 2020 (20/08/2020) | 4,468.0000 | 4,398.5000 | 4,468.0000 | 4,398.5000 | 4,433.2500 |
| Wednesday 19 August 2020 (19/08/2020) | 4,464.0000 | 4,468.0000 | 4,468.0000 | 4,464.0000 | 4,466.0000 |
| Tuesday 18 August 2020 (18/08/2020) | 4,440.9000 | 4,464.0000 | 4,464.0000 | 4,440.9000 | 4,452.4500 |
| Monday 17 August 2020 (17/08/2020) | 4,404.5000 | 4,440.9000 | 4,440.9000 | 4,404.5000 | 4,422.7000 |
| Friday 14 August 2020 (14/08/2020) | 4,400.9000 | 4,404.5000 | 4,404.5000 | 4,400.9000 | 4,402.7000 |
| Thursday 13 August 2020 (13/08/2020) | 4,354.6000 | 4,400.9000 | 4,400.9000 | 4,354.6000 | 4,377.7500 |
| Wednesday 12 August 2020 (12/08/2020) | 4,400.3000 | 4,354.6000 | 4,400.3000 | 4,354.6000 | 4,377.4500 |
| Tuesday 11 August 2020 (11/08/2020) | 4,346.6000 | 4,400.3000 | 4,400.3000 | 4,346.6000 | 4,373.4500 |
| Monday 10 August 2020 (10/08/2020) | 4,375.3000 | 4,346.6000 | 4,375.3000 | 4,346.6000 | 4,360.9500 |
| Friday 7 August 2020 (07/08/2020) | 4,421.2000 | 4,375.3000 | 4,421.2000 | 4,375.3000 | 4,398.2500 |
| Thursday 6 August 2020 (06/08/2020) | 4,430.3000 | 4,421.2000 | 4,430.3000 | 4,421.2000 | 4,425.7500 |
| Wednesday 5 August 2020 (05/08/2020) | 4,383.4000 | 4,430.3000 | 4,430.3000 | 4,383.4000 | 4,406.8500 |
| Tuesday 4 August 2020 (04/08/2020) | 4,327.3000 | 4,383.4000 | 4,383.4000 | 4,327.3000 | 4,355.3500 |
| Monday 3 August 2020 (03/08/2020) | 4,358.7000 | 4,327.3000 | 4,358.7000 | 4,327.3000 | 4,343.0000 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4,303.4000 | 4,358.7000 | 4,358.7000 | 4,303.4000 | 4,331.0500 |
| Thursday 30 July 2020 (30/07/2020) | 4,326.9000 | 4,303.4000 | 4,326.9000 | 4,303.4000 | 4,315.1500 |
| Wednesday 29 July 2020 (29/07/2020) | 4,264.3000 | 4,326.9000 | 4,326.9000 | 4,264.3000 | 4,295.6000 |
| Tuesday 28 July 2020 (28/07/2020) | 4,281.9000 | 4,264.3000 | 4,281.9000 | 4,264.3000 | 4,273.1000 |
| Monday 27 July 2020 (27/07/2020) | 4,199.6000 | 4,281.9000 | 4,281.9000 | 4,199.6000 | 4,240.7500 |
| Friday 24 July 2020 (24/07/2020) | 4,166.2000 | 4,199.6000 | 4,199.6000 | 4,166.2000 | 4,182.9000 |
| Thursday 23 July 2020 (23/07/2020) | 4,142.1000 | 4,166.2000 | 4,166.2000 | 4,142.1000 | 4,154.1500 |
| Wednesday 22 July 2020 (22/07/2020) | 4,128.6000 | 4,142.1000 | 4,142.1000 | 4,128.6000 | 4,135.3500 |
| Tuesday 21 July 2020 (21/07/2020) | 4,131.5000 | 4,128.6000 | 4,131.5000 | 4,128.6000 | 4,130.0500 |
| Monday 20 July 2020 (20/07/2020) | 4,109.3000 | 4,131.5000 | 4,131.5000 | 4,109.3000 | 4,120.4000 |
| Friday 17 July 2020 (17/07/2020) | 4,079.4000 | 4,109.3000 | 4,109.3000 | 4,079.4000 | 4,094.3500 |
| Thursday 16 July 2020 (16/07/2020) | 4,096.1000 | 4,079.4000 | 4,096.1000 | 4,079.4000 | 4,087.7500 |
| Wednesday 15 July 2020 (15/07/2020) | 4,066.3000 | 4,096.1000 | 4,096.1000 | 4,066.3000 | 4,081.2000 |
| Tuesday 14 July 2020 (14/07/2020) | 4,040.0000 | 4,066.3000 | 4,066.3000 | 4,040.0000 | 4,053.1500 |
| Monday 13 July 2020 (13/07/2020) | 4,040.0000 | 4,040.0000 | 4,040.0000 | 4,040.0000 | 4,040.0000 |
| Friday 10 July 2020 (10/07/2020) | 4,072.5000 | 4,042.3000 | 4,072.5000 | 4,042.3000 | 4,057.4000 |
| Thursday 9 July 2020 (09/07/2020) | 4,041.1000 | 4,072.5000 | 4,072.5000 | 4,041.1000 | 4,056.8000 |
| Wednesday 8 July 2020 (08/07/2020) | 4,051.7000 | 4,041.1000 | 4,051.7000 | 4,041.1000 | 4,046.4000 |
| Tuesday 7 July 2020 (07/07/2020) | 4,073.0000 | 4,051.7000 | 4,073.0000 | 4,051.7000 | 4,062.3500 |
| Monday 6 July 2020 (06/07/2020) | 4,046.0000 | 4,073.0000 | 4,073.0000 | 4,046.0000 | 4,059.5000 |
| Friday 3 July 2020 (03/07/2020) | 4,140.6000 | 4,046.0000 | 4,140.6000 | 4,046.0000 | 4,093.3000 |
| Thursday 2 July 2020 (02/07/2020) | 4,160.9000 | 4,140.6000 | 4,160.9000 | 4,140.6000 | 4,150.7500 |
| Wednesday 1 July 2020 (01/07/2020) | 4,154.7000 | 4,160.9000 | 4,160.9000 | 4,154.7000 | 4,157.8000 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4,183.5000 | 4,154.7000 | 4,183.5000 | 4,154.7000 | 4,169.1000 |
| Monday 29 June 2020 (29/06/2020) | 4,139.8000 | 4,183.5000 | 4,183.5000 | 4,139.8000 | 4,161.6500 |
| Friday 26 June 2020 (26/06/2020) | 4,129.5000 | 4,139.8000 | 4,139.8000 | 4,129.5000 | 4,134.6500 |
| Thursday 25 June 2020 (25/06/2020) | 4,135.3000 | 4,129.5000 | 4,135.3000 | 4,129.5000 | 4,132.4000 |
| Wednesday 24 June 2020 (24/06/2020) | 4,158.7000 | 4,135.3000 | 4,158.7000 | 4,135.3000 | 4,147.0000 |
| Tuesday 23 June 2020 (23/06/2020) | 4,153.0000 | 4,158.7000 | 4,158.7000 | 4,153.0000 | 4,155.8500 |
| Monday 22 June 2020 (22/06/2020) | 4,152.8000 | 4,153.0000 | 4,153.0000 | 4,152.8000 | 4,152.9000 |
| Friday 19 June 2020 (19/06/2020) | 4,171.2000 | 4,152.8000 | 4,171.2000 | 4,152.8000 | 4,162.0000 |
| Thursday 18 June 2020 (18/06/2020) | 4,162.5000 | 4,171.2000 | 4,171.2000 | 4,162.5000 | 4,166.8500 |
| Wednesday 17 June 2020 (17/06/2020) | 4,225.7000 | 4,162.5000 | 4,225.7000 | 4,162.5000 | 4,194.1000 |
| Tuesday 16 June 2020 (16/06/2020) | 4,200.0000 | 4,225.7000 | 4,225.7000 | 4,200.0000 | 4,212.8500 |
| Monday 15 June 2020 (15/06/2020) | 4,214.6000 | 4,200.0000 | 4,214.6000 | 4,200.0000 | 4,207.3000 |
| Friday 12 June 2020 (12/06/2020) | 4,129.0000 | 4,214.6000 | 4,214.6000 | 4,129.0000 | 4,171.8000 |
| Thursday 11 June 2020 (11/06/2020) | 4,106.5000 | 4,129.0000 | 4,129.0000 | 4,106.5000 | 4,117.7500 |
| Wednesday 10 June 2020 (10/06/2020) | 4,022.8000 | 4,106.5000 | 4,106.5000 | 4,022.8000 | 4,064.6500 |
| Tuesday 9 June 2020 (09/06/2020) | 3,977.4000 | 4,022.8000 | 4,022.8000 | 3,977.4000 | 4,000.1000 |
| Monday 8 June 2020 (08/06/2020) | 4,015.2000 | 3,977.4000 | 4,015.2000 | 3,977.4000 | 3,996.3000 |
| Friday 5 June 2020 (05/06/2020) | 3,991.6000 | 4,015.2000 | 4,015.2000 | 3,991.6000 | 4,003.4000 |
| Thursday 4 June 2020 (04/06/2020) | 4,022.8000 | 3,991.6000 | 4,022.8000 | 3,991.6000 | 4,007.2000 |
| Wednesday 3 June 2020 (03/06/2020) | 4,104.6000 | 4,022.8000 | 4,104.6000 | 4,022.8000 | 4,063.7000 |
| Tuesday 2 June 2020 (02/06/2020) | 4,092.6000 | 4,104.6000 | 4,104.6000 | 4,092.6000 | 4,098.6000 |
| Monday 1 June 2020 (01/06/2020) | 4,068.3000 | 4,092.6000 | 4,092.6000 | 4,068.3000 | 4,080.4500 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4,061.0000 | 4,068.3000 | 4,068.3000 | 4,061.0000 | 4,064.6500 |
| Thursday 28 May 2020 (28/05/2020) | 4,059.9000 | 4,061.0000 | 4,061.0000 | 4,059.9000 | 4,060.4500 |
| Wednesday 27 May 2020 (27/05/2020) | 4,086.2000 | 4,059.9000 | 4,086.2000 | 4,059.9000 | 4,073.0500 |
| Tuesday 26 May 2020 (26/05/2020) | 4,064.9000 | 4,086.2000 | 4,086.2000 | 4,064.9000 | 4,075.5500 |
| Monday 25 May 2020 (25/05/2020) | 4,061.4000 | 4,064.9000 | 4,064.9000 | 4,061.4000 | 4,063.1500 |
| Friday 22 May 2020 (22/05/2020) | 4,140.8000 | 4,061.4000 | 4,140.8000 | 4,061.4000 | 4,101.1000 |
| Thursday 21 May 2020 (21/05/2020) | 4,151.8000 | 4,140.8000 | 4,151.8000 | 4,140.8000 | 4,146.3000 |
| Wednesday 20 May 2020 (20/05/2020) | 4,176.1000 | 4,151.8000 | 4,176.1000 | 4,151.8000 | 4,163.9500 |
| Tuesday 19 May 2020 (19/05/2020) | 4,182.2000 | 4,176.1000 | 4,182.2000 | 4,176.1000 | 4,179.1500 |
| Monday 18 May 2020 (18/05/2020) | 4,211.5000 | 4,182.2000 | 4,211.5000 | 4,182.2000 | 4,196.8500 |
| Friday 15 May 2020 (15/05/2020) | 4,172.7000 | 4,211.5000 | 4,211.5000 | 4,172.7000 | 4,192.1000 |
| Thursday 14 May 2020 (14/05/2020) | 4,171.1000 | 4,172.7000 | 4,172.7000 | 4,171.1000 | 4,171.9000 |
| Wednesday 13 May 2020 (13/05/2020) | 4,173.4000 | 4,171.1000 | 4,173.4000 | 4,171.1000 | 4,172.2500 |
| Tuesday 12 May 2020 (12/05/2020) | 4,161.7000 | 4,173.4000 | 4,173.4000 | 4,161.7000 | 4,167.5500 |
| Monday 11 May 2020 (11/05/2020) | 4,203.3000 | 4,161.7000 | 4,203.3000 | 4,161.7000 | 4,182.5000 |
| Friday 8 May 2020 (08/05/2020) | 4,224.3000 | 4,203.3000 | 4,224.3000 | 4,203.3000 | 4,213.8000 |
| Thursday 7 May 2020 (07/05/2020) | 4,198.3000 | 4,224.3000 | 4,224.3000 | 4,198.3000 | 4,211.3000 |
| Wednesday 6 May 2020 (06/05/2020) | 4,270.5000 | 4,198.3000 | 4,270.5000 | 4,198.3000 | 4,234.4000 |
| Tuesday 5 May 2020 (05/05/2020) | 4,277.8000 | 4,270.5000 | 4,277.8000 | 4,270.5000 | 4,274.1500 |
| Monday 4 May 2020 (04/05/2020) | 4,214.8000 | 4,277.8000 | 4,277.8000 | 4,214.8000 | 4,246.3000 |
| Friday 1 May 2020 (01/05/2020) | 4,214.8000 | 4,214.8000 | 4,214.8000 | 4,214.8000 | 4,214.8000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4,329.3000 | 4,214.8000 | 4,329.3000 | 4,214.8000 | 4,272.0500 |
| Wednesday 29 April 2020 (29/04/2020) | 4,368.5000 | 4,329.3000 | 4,368.5000 | 4,329.3000 | 4,348.9000 |
| Tuesday 28 April 2020 (28/04/2020) | 4,337.5000 | 4,368.5000 | 4,368.5000 | 4,337.5000 | 4,353.0000 |
| Monday 27 April 2020 (27/04/2020) | 4,286.4000 | 4,337.5000 | 4,337.5000 | 4,286.4000 | 4,311.9500 |
| Friday 24 April 2020 (24/04/2020) | 4,293.7000 | 4,286.4000 | 4,293.7000 | 4,286.4000 | 4,290.0500 |
| Thursday 23 April 2020 (23/04/2020) | 4,351.5000 | 4,293.7000 | 4,351.5000 | 4,293.7000 | 4,322.6000 |
| Wednesday 22 April 2020 (22/04/2020) | 4,257.7000 | 4,351.5000 | 4,351.5000 | 4,257.7000 | 4,304.6000 |
| Tuesday 21 April 2020 (21/04/2020) | 4,226.2000 | 4,257.7000 | 4,257.7000 | 4,226.2000 | 4,241.9500 |
| Monday 20 April 2020 (20/04/2020) | 4,260.4000 | 4,226.2000 | 4,260.4000 | 4,226.2000 | 4,243.3000 |
| Friday 17 April 2020 (17/04/2020) | 4,213.5000 | 4,260.4000 | 4,260.4000 | 4,213.5000 | 4,236.9500 |
| Thursday 16 April 2020 (16/04/2020) | 4,149.2000 | 4,213.5000 | 4,213.5000 | 4,149.2000 | 4,181.3500 |
| Wednesday 15 April 2020 (15/04/2020) | 4,189.5000 | 4,149.2000 | 4,189.5000 | 4,149.2000 | 4,169.3500 |
| Tuesday 14 April 2020 (14/04/2020) | 4,182.6000 | 4,189.5000 | 4,189.5000 | 4,182.6000 | 4,186.0500 |
| Monday 13 April 2020 (13/04/2020) | 4,182.6000 | 4,182.6000 | 4,182.6000 | 4,182.6000 | 4,182.6000 |
| Friday 10 April 2020 (10/04/2020) | 4,182.6000 | 4,182.6000 | 4,182.6000 | 4,182.6000 | 4,182.6000 |
| Thursday 9 April 2020 (09/04/2020) | 4,196.5000 | 4,182.6000 | 4,196.5000 | 4,182.6000 | 4,189.5500 |
| Wednesday 8 April 2020 (08/04/2020) | 4,280.6000 | 4,196.5000 | 4,280.6000 | 4,196.5000 | 4,238.5500 |
| Tuesday 7 April 2020 (07/04/2020) | 4,301.5000 | 4,280.6000 | 4,301.5000 | 4,280.6000 | 4,291.0500 |
| Monday 6 April 2020 (06/04/2020) | 4,312.5000 | 4,301.5000 | 4,312.5000 | 4,301.5000 | 4,307.0000 |
| Friday 3 April 2020 (03/04/2020) | 4,412.8000 | 4,312.5000 | 4,412.8000 | 4,312.5000 | 4,362.6500 |
| Thursday 2 April 2020 (02/04/2020) | 4,400.1000 | 4,412.8000 | 4,412.8000 | 4,400.1000 | 4,406.4500 |
| Wednesday 1 April 2020 (01/04/2020) | 4,398.6000 | 4,400.1000 | 4,400.1000 | 4,398.6000 | 4,399.3500 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4,404.8000 | 4,398.6000 | 4,404.8000 | 4,398.6000 | 4,401.7000 |
| Monday 30 March 2020 (30/03/2020) | 4,331.5000 | 4,404.8000 | 4,404.8000 | 4,331.5000 | 4,368.1500 |
| Friday 27 March 2020 (27/03/2020) | 4,404.1000 | 4,331.5000 | 4,404.1000 | 4,331.5000 | 4,367.8000 |
| Thursday 26 March 2020 (26/03/2020) | 4,395.2000 | 4,404.1000 | 4,404.1000 | 4,395.2000 | 4,399.6500 |
| Wednesday 25 March 2020 (25/03/2020) | 4,487.5000 | 4,395.2000 | 4,487.5000 | 4,395.2000 | 4,441.3500 |
| Tuesday 24 March 2020 (24/03/2020) | 4,353.0000 | 4,487.5000 | 4,487.5000 | 4,353.0000 | 4,420.2500 |
| Monday 23 March 2020 (23/03/2020) | 4,329.6000 | 4,353.0000 | 4,353.0000 | 4,329.6000 | 4,341.3000 |
| Friday 20 March 2020 (20/03/2020) | 4,419.7000 | 4,329.6000 | 4,419.7000 | 4,329.6000 | 4,374.6500 |
| Thursday 19 March 2020 (19/03/2020) | 4,339.2000 | 4,419.7000 | 4,419.7000 | 4,339.2000 | 4,379.4500 |
| Wednesday 18 March 2020 (18/03/2020) | 4,443.2000 | 4,339.2000 | 4,443.2000 | 4,339.2000 | 4,391.2000 |
| Tuesday 17 March 2020 (17/03/2020) | 4,459.2000 | 4,443.2000 | 4,459.2000 | 4,443.2000 | 4,451.2000 |
| Monday 16 March 2020 (16/03/2020) | 4,440.0000 | 4,459.2000 | 4,459.2000 | 4,440.0000 | 4,449.6000 |
| Friday 13 March 2020 (13/03/2020) | 4,323.8000 | 4,440.0000 | 4,440.0000 | 4,323.8000 | 4,381.9000 |
| Thursday 12 March 2020 (12/03/2020) | 4,215.2000 | 4,323.8000 | 4,323.8000 | 4,215.2000 | 4,269.5000 |
| Wednesday 11 March 2020 (11/03/2020) | 4,281.6000 | 4,215.2000 | 4,281.6000 | 4,215.2000 | 4,248.4000 |
| Tuesday 10 March 2020 (10/03/2020) | 4,050.7000 | 4,281.6000 | 4,281.6000 | 4,050.7000 | 4,166.1500 |
| Monday 9 March 2020 (09/03/2020) | 3,964.0000 | 4,050.7000 | 4,050.7000 | 3,964.0000 | 4,007.3500 |
| Friday 6 March 2020 (06/03/2020) | 3,841.8000 | 3,964.0000 | 3,964.0000 | 3,841.8000 | 3,902.9000 |
| Thursday 5 March 2020 (05/03/2020) | 3,809.3000 | 3,841.8000 | 3,841.8000 | 3,809.3000 | 3,825.5500 |
| Wednesday 4 March 2020 (04/03/2020) | 3,797.6000 | 3,809.3000 | 3,809.3000 | 3,797.6000 | 3,803.4500 |
| Tuesday 3 March 2020 (03/03/2020) | 3,871.6000 | 3,797.6000 | 3,871.6000 | 3,797.6000 | 3,834.6000 |
| Monday 2 March 2020 (02/03/2020) | 3,800.0000 | 3,871.6000 | 3,871.6000 | 3,800.0000 | 3,835.8000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3,734.9000 | 3,800.0000 | 3,800.0000 | 3,734.9000 | 3,767.4500 |
| Thursday 27 February 2020 (27/02/2020) | 3,690.4000 | 3,734.9000 | 3,734.9000 | 3,690.4000 | 3,712.6500 |
| Wednesday 26 February 2020 (26/02/2020) | 3,667.3000 | 3,690.4000 | 3,690.4000 | 3,667.3000 | 3,678.8500 |
| Tuesday 25 February 2020 (25/02/2020) | 3,608.5000 | 3,667.3000 | 3,667.3000 | 3,608.5000 | 3,637.9000 |
| Monday 24 February 2020 (24/02/2020) | 3,628.9000 | 3,608.5000 | 3,628.9000 | 3,608.5000 | 3,618.7000 |
| Friday 21 February 2020 (21/02/2020) | 3,605.3000 | 3,628.9000 | 3,628.9000 | 3,605.3000 | 3,617.1000 |
| Thursday 20 February 2020 (20/02/2020) | 3,623.4000 | 3,605.3000 | 3,623.4000 | 3,605.3000 | 3,614.3500 |
| Wednesday 19 February 2020 (19/02/2020) | 3,627.4000 | 3,623.4000 | 3,627.4000 | 3,623.4000 | 3,625.4000 |
| Tuesday 18 February 2020 (18/02/2020) | 3,626.1000 | 3,627.4000 | 3,627.4000 | 3,626.1000 | 3,626.7500 |
| Monday 17 February 2020 (17/02/2020) | 3,609.2000 | 3,626.1000 | 3,626.1000 | 3,609.2000 | 3,617.6500 |
| Friday 14 February 2020 (14/02/2020) | 3,628.6000 | 3,609.2000 | 3,628.6000 | 3,609.2000 | 3,618.9000 |
| Thursday 13 February 2020 (13/02/2020) | 3,682.3000 | 3,628.6000 | 3,682.3000 | 3,628.6000 | 3,655.4500 |
| Wednesday 12 February 2020 (12/02/2020) | 3,719.2000 | 3,682.3000 | 3,719.2000 | 3,682.3000 | 3,700.7500 |
| Tuesday 11 February 2020 (11/02/2020) | 3,690.4000 | 3,719.2000 | 3,719.2000 | 3,690.4000 | 3,704.8000 |
| Monday 10 February 2020 (10/02/2020) | 3,652.2000 | 3,690.4000 | 3,690.4000 | 3,652.2000 | 3,671.3000 |
| Friday 7 February 2020 (07/02/2020) | 3,648.7000 | 3,652.2000 | 3,652.2000 | 3,648.7000 | 3,650.4500 |
| Thursday 6 February 2020 (06/02/2020) | 3,655.6000 | 3,648.7000 | 3,655.6000 | 3,648.7000 | 3,652.1500 |
| Wednesday 5 February 2020 (05/02/2020) | 3,703.4000 | 3,655.6000 | 3,703.4000 | 3,655.6000 | 3,679.5000 |
| Tuesday 4 February 2020 (04/02/2020) | 3,733.4000 | 3,703.4000 | 3,733.4000 | 3,703.4000 | 3,718.4000 |
| Monday 3 February 2020 (03/02/2020) | 3,719.2000 | 3,733.4000 | 3,733.4000 | 3,719.2000 | 3,726.3000 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3,684.4000 | 3,719.2000 | 3,719.2000 | 3,684.4000 | 3,701.8000 |
| Thursday 30 January 2020 (30/01/2020) | 3,675.7000 | 3,684.4000 | 3,684.4000 | 3,675.7000 | 3,680.0500 |
| Wednesday 29 January 2020 (29/01/2020) | 3,694.6000 | 3,675.7000 | 3,694.6000 | 3,675.7000 | 3,685.1500 |
| Tuesday 28 January 2020 (28/01/2020) | 3,659.8000 | 3,694.6000 | 3,694.6000 | 3,659.8000 | 3,677.2000 |
| Monday 27 January 2020 (27/01/2020) | 3,659.4000 | 3,659.8000 | 3,659.8000 | 3,659.4000 | 3,659.6000 |
| Friday 24 January 2020 (24/01/2020) | 3,644.8000 | 3,659.4000 | 3,659.4000 | 3,644.8000 | 3,652.1000 |
| Thursday 23 January 2020 (23/01/2020) | 3,668.2000 | 3,644.8000 | 3,668.2000 | 3,644.8000 | 3,656.5000 |
| Wednesday 22 January 2020 (22/01/2020) | 3,652.6000 | 3,668.2000 | 3,668.2000 | 3,652.6000 | 3,660.4000 |
| Tuesday 21 January 2020 (21/01/2020) | 3,644.3000 | 3,652.6000 | 3,652.6000 | 3,644.3000 | 3,648.4500 |
| Monday 20 January 2020 (20/01/2020) | 3,646.6000 | 3,644.3000 | 3,646.6000 | 3,644.3000 | 3,645.4500 |
| Friday 17 January 2020 (17/01/2020) | 3,632.6000 | 3,646.6000 | 3,646.6000 | 3,632.6000 | 3,639.6000 |
| Thursday 16 January 2020 (16/01/2020) | 3,616.2000 | 3,632.6000 | 3,632.6000 | 3,616.2000 | 3,624.4000 |
| Wednesday 15 January 2020 (15/01/2020) | 3,590.5000 | 3,616.2000 | 3,616.2000 | 3,590.5000 | 3,603.3500 |
| Tuesday 14 January 2020 (14/01/2020) | 3,588.9000 | 3,590.5000 | 3,590.5000 | 3,588.9000 | 3,589.7000 |
| Monday 13 January 2020 (13/01/2020) | 3,562.9000 | 3,588.9000 | 3,588.9000 | 3,562.9000 | 3,575.9000 |
| Friday 10 January 2020 (10/01/2020) | 3,550.2000 | 3,562.9000 | 3,562.9000 | 3,550.2000 | 3,556.5500 |
| Thursday 9 January 2020 (09/01/2020) | 3,595.3000 | 3,550.2000 | 3,595.3000 | 3,550.2000 | 3,572.7500 |
| Wednesday 8 January 2020 (08/01/2020) | 3,579.8000 | 3,595.3000 | 3,595.3000 | 3,579.8000 | 3,587.5500 |
| Tuesday 7 January 2020 (07/01/2020) | 3,595.6000 | 3,579.8000 | 3,595.6000 | 3,579.8000 | 3,587.7000 |
| Monday 6 January 2020 (06/01/2020) | 3,572.3000 | 3,595.6000 | 3,595.6000 | 3,572.3000 | 3,583.9500 |
| Friday 3 January 2020 (03/01/2020) | 3,626.7000 | 3,572.3000 | 3,626.7000 | 3,572.3000 | 3,599.5000 |
| Thursday 2 January 2020 (02/01/2020) | 3,638.1000 | 3,626.7000 | 3,638.1000 | 3,626.7000 | 3,632.4000 |
| Wednesday 1 January 2020 (01/01/2020) | 3,638.1000 | 3,638.1000 | 3,638.1000 | 3,638.1000 | 3,638.1000 |