Euro-Colombian Peso History: 2019
Go
Set AlertDaily EUR/COP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3835.9, reached on 04/12/2019
The lowest level of 2019 was 3416.88 reached 22/03/2019
The average level of 2019 was 3623.3799
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/COP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3,643.6000 | 3,638.1000 | 3,643.6000 | 3,638.1000 | 3,640.8500 |
| Monday 30 December 2019 (30/12/2019) | 3,616.7000 | 3,643.6000 | 3,643.6000 | 3,616.7000 | 3,630.1500 |
| Friday 27 December 2019 (27/12/2019) | 3,617.1000 | 3,616.7000 | 3,617.1000 | 3,616.7000 | 3,616.9000 |
| Thursday 26 December 2019 (26/12/2019) | 3,617.1000 | 3,617.1000 | 3,617.1000 | 3,617.1000 | 3,617.1000 |
| Wednesday 25 December 2019 (25/12/2019) | 3,617.1000 | 3,617.1000 | 3,617.1000 | 3,617.1000 | 3,617.1000 |
| Tuesday 24 December 2019 (24/12/2019) | 3,642.7000 | 3,617.1000 | 3,642.7000 | 3,617.1000 | 3,629.9000 |
| Monday 23 December 2019 (23/12/2019) | 3,629.9000 | 3,642.7000 | 3,642.7000 | 3,629.9000 | 3,636.3000 |
| Friday 20 December 2019 (20/12/2019) | 3,653.1500 | 3,631.2300 | 3,641.7600 | 3,623.3800 | 3,632.5700 |
| Thursday 19 December 2019 (19/12/2019) | 3,669.2000 | 3,653.0000 | 3,669.2000 | 3,653.0000 | 3,661.1000 |
| Wednesday 18 December 2019 (18/12/2019) | 3,693.5000 | 3,669.2000 | 3,693.5000 | 3,669.2000 | 3,681.3500 |
| Tuesday 17 December 2019 (17/12/2019) | 3,723.6000 | 3,693.5000 | 3,723.6000 | 3,693.5000 | 3,708.5500 |
| Monday 16 December 2019 (16/12/2019) | 3,719.5000 | 3,723.6000 | 3,723.6000 | 3,719.5000 | 3,721.5500 |
| Friday 13 December 2019 (13/12/2019) | 3,707.3000 | 3,719.5000 | 3,719.5000 | 3,707.3000 | 3,713.4000 |
| Thursday 12 December 2019 (12/12/2019) | 3,725.0000 | 3,707.3000 | 3,725.0000 | 3,707.3000 | 3,716.1500 |
| Wednesday 11 December 2019 (11/12/2019) | 3,738.3000 | 3,725.0000 | 3,738.3000 | 3,725.0000 | 3,731.6500 |
| Tuesday 10 December 2019 (10/12/2019) | 3,742.0000 | 3,738.3000 | 3,742.0000 | 3,738.3000 | 3,740.1500 |
| Monday 9 December 2019 (09/12/2019) | 3,787.1000 | 3,742.0000 | 3,787.1000 | 3,742.0000 | 3,764.5500 |
| Friday 6 December 2019 (06/12/2019) | 3,799.0000 | 3,787.1000 | 3,799.0000 | 3,787.1000 | 3,793.0500 |
| Thursday 5 December 2019 (05/12/2019) | 3,828.4000 | 3,799.0000 | 3,828.4000 | 3,799.0000 | 3,813.7000 |
| Wednesday 4 December 2019 (04/12/2019) | 3,835.9000 | 3,828.4000 | 3,835.9000 | 3,828.4000 | 3,832.1500 |
| Tuesday 3 December 2019 (03/12/2019) | 3,822.7000 | 3,835.9000 | 3,835.9000 | 3,822.7000 | 3,829.3000 |
| Monday 2 December 2019 (02/12/2019) | 3,812.6000 | 3,822.7000 | 3,822.7000 | 3,812.6000 | 3,817.6500 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3,806.9000 | 3,812.6000 | 3,812.6000 | 3,806.9000 | 3,809.7500 |
| Thursday 28 November 2019 (28/11/2019) | 3,777.7000 | 3,806.9000 | 3,806.9000 | 3,777.7000 | 3,792.3000 |
| Wednesday 27 November 2019 (27/11/2019) | 3,735.8000 | 3,777.7000 | 3,777.7000 | 3,735.8000 | 3,756.7500 |
| Tuesday 26 November 2019 (26/11/2019) | 3,723.8000 | 3,735.8000 | 3,735.8000 | 3,723.8000 | 3,729.8000 |
| Monday 25 November 2019 (25/11/2019) | 3,735.2000 | 3,723.8000 | 3,735.2000 | 3,723.8000 | 3,729.5000 |
| Friday 22 November 2019 (22/11/2019) | 3,768.7000 | 3,735.2000 | 3,768.7000 | 3,735.2000 | 3,751.9500 |
| Thursday 21 November 2019 (21/11/2019) | 3,753.6000 | 3,768.7000 | 3,768.7000 | 3,753.6000 | 3,761.1500 |
| Wednesday 20 November 2019 (20/11/2019) | 3,764.0000 | 3,753.6000 | 3,764.0000 | 3,753.6000 | 3,758.8000 |
| Tuesday 19 November 2019 (19/11/2019) | 3,740.5000 | 3,764.0000 | 3,764.0000 | 3,740.5000 | 3,752.2500 |
| Monday 18 November 2019 (18/11/2019) | 3,760.5000 | 3,740.5000 | 3,760.5000 | 3,740.5000 | 3,750.5000 |
| Friday 15 November 2019 (15/11/2019) | 3,717.8000 | 3,760.5000 | 3,760.5000 | 3,717.8000 | 3,739.1500 |
| Thursday 14 November 2019 (14/11/2019) | 3,704.0000 | 3,717.8000 | 3,717.8000 | 3,704.0000 | 3,710.9000 |
| Wednesday 13 November 2019 (13/11/2019) | 3,628.8000 | 3,704.0000 | 3,704.0000 | 3,628.8000 | 3,666.4000 |
| Tuesday 12 November 2019 (12/11/2019) | 3,631.7000 | 3,628.8000 | 3,631.7000 | 3,628.8000 | 3,630.2500 |
| Monday 11 November 2019 (11/11/2019) | 3,610.5000 | 3,631.7000 | 3,631.7000 | 3,610.5000 | 3,621.1000 |
| Friday 8 November 2019 (08/11/2019) | 3,649.1000 | 3,610.5000 | 3,649.1000 | 3,610.5000 | 3,629.8000 |
| Thursday 7 November 2019 (07/11/2019) | 3,619.3000 | 3,649.1000 | 3,649.1000 | 3,619.3000 | 3,634.2000 |
| Wednesday 6 November 2019 (06/11/2019) | 3,643.6000 | 3,619.3000 | 3,643.6000 | 3,619.3000 | 3,631.4500 |
| Tuesday 5 November 2019 (05/11/2019) | 3,658.4000 | 3,643.6000 | 3,658.4000 | 3,643.6000 | 3,651.0000 |
| Monday 4 November 2019 (04/11/2019) | 3,720.6000 | 3,658.4000 | 3,720.6000 | 3,658.4000 | 3,689.5000 |
| Friday 1 November 2019 (01/11/2019) | 3,730.8000 | 3,720.6000 | 3,730.8000 | 3,720.6000 | 3,725.7000 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3,702.1000 | 3,730.8000 | 3,730.8000 | 3,702.1000 | 3,716.4500 |
| Wednesday 30 October 2019 (30/10/2019) | 3,698.1000 | 3,702.1000 | 3,702.1000 | 3,698.1000 | 3,700.1000 |
| Tuesday 29 October 2019 (29/10/2019) | 3,718.4000 | 3,698.1000 | 3,718.4000 | 3,698.1000 | 3,708.2500 |
| Monday 28 October 2019 (28/10/2019) | 3,735.4000 | 3,718.4000 | 3,735.4000 | 3,718.4000 | 3,726.9000 |
| Friday 25 October 2019 (25/10/2019) | 3,724.2000 | 3,735.4000 | 3,735.4000 | 3,724.2000 | 3,729.8000 |
| Thursday 24 October 2019 (24/10/2019) | 3,760.9000 | 3,724.2000 | 3,760.9000 | 3,724.2000 | 3,742.5500 |
| Wednesday 23 October 2019 (23/10/2019) | 3,793.6000 | 3,760.9000 | 3,793.6000 | 3,760.9000 | 3,777.2500 |
| Tuesday 22 October 2019 (22/10/2019) | 3,774.8000 | 3,793.6000 | 3,793.6000 | 3,774.8000 | 3,784.2000 |
| Monday 21 October 2019 (21/10/2019) | 3,791.7000 | 3,774.8000 | 3,791.7000 | 3,774.8000 | 3,783.2500 |
| Friday 18 October 2019 (18/10/2019) | 3,792.3000 | 3,791.7000 | 3,792.3000 | 3,791.7000 | 3,792.0000 |
| Thursday 17 October 2019 (17/10/2019) | 3,756.5000 | 3,792.3000 | 3,792.3000 | 3,756.5000 | 3,774.4000 |
| Wednesday 16 October 2019 (16/10/2019) | 3,727.6000 | 3,756.5000 | 3,756.5000 | 3,727.6000 | 3,742.0500 |
| Tuesday 15 October 2019 (15/10/2019) | 3,732.8000 | 3,727.6000 | 3,732.8000 | 3,727.6000 | 3,730.2000 |
| Monday 14 October 2019 (14/10/2019) | 3,768.2000 | 3,732.8000 | 3,768.2000 | 3,732.8000 | 3,750.5000 |
| Friday 11 October 2019 (11/10/2019) | 3,772.5000 | 3,768.2000 | 3,772.5000 | 3,768.2000 | 3,770.3500 |
| Thursday 10 October 2019 (10/10/2019) | 3,740.7000 | 3,772.5000 | 3,772.5000 | 3,740.7000 | 3,756.6000 |
| Wednesday 9 October 2019 (09/10/2019) | 3,741.5000 | 3,740.7000 | 3,741.5000 | 3,740.7000 | 3,741.1000 |
| Tuesday 8 October 2019 (08/10/2019) | 3,720.5000 | 3,741.5000 | 3,741.5000 | 3,720.5000 | 3,731.0000 |
| Monday 7 October 2019 (07/10/2019) | 3,739.5000 | 3,720.5000 | 3,739.5000 | 3,720.5000 | 3,730.0000 |
| Friday 4 October 2019 (04/10/2019) | 3,780.4000 | 3,739.5000 | 3,780.4000 | 3,739.5000 | 3,759.9500 |
| Thursday 3 October 2019 (03/10/2019) | 3,768.7000 | 3,780.4000 | 3,780.4000 | 3,768.7000 | 3,774.5500 |
| Wednesday 2 October 2019 (02/10/2019) | 3,743.4000 | 3,768.7000 | 3,768.7000 | 3,743.4000 | 3,756.0500 |
| Tuesday 1 October 2019 (01/10/2019) | 3,728.7000 | 3,743.4000 | 3,743.4000 | 3,728.7000 | 3,736.0500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3,720.7000 | 3,728.7000 | 3,728.7000 | 3,720.7000 | 3,724.7000 |
| Friday 27 September 2019 (27/09/2019) | 3,701.2000 | 3,720.7000 | 3,720.7000 | 3,701.2000 | 3,710.9500 |
| Thursday 26 September 2019 (26/09/2019) | 3,727.5000 | 3,701.2000 | 3,727.5000 | 3,701.2000 | 3,714.3500 |
| Wednesday 25 September 2019 (25/09/2019) | 3,729.5000 | 3,727.5000 | 3,729.5000 | 3,727.5000 | 3,728.5000 |
| Tuesday 24 September 2019 (24/09/2019) | 3,704.4000 | 3,729.5000 | 3,729.5000 | 3,704.4000 | 3,716.9500 |
| Monday 23 September 2019 (23/09/2019) | 3,687.6000 | 3,704.4000 | 3,704.4000 | 3,687.6000 | 3,696.0000 |
| Friday 20 September 2019 (20/09/2019) | 3,681.6000 | 3,687.6000 | 3,687.6000 | 3,681.6000 | 3,684.6000 |
| Thursday 19 September 2019 (19/09/2019) | 3,688.4000 | 3,681.6000 | 3,688.4000 | 3,681.6000 | 3,685.0000 |
| Wednesday 18 September 2019 (18/09/2019) | 3,659.2000 | 3,688.4000 | 3,688.4000 | 3,659.2000 | 3,673.8000 |
| Tuesday 17 September 2019 (17/09/2019) | 3,663.4000 | 3,659.2000 | 3,663.4000 | 3,659.2000 | 3,661.3000 |
| Monday 16 September 2019 (16/09/2019) | 3,682.8000 | 3,663.4000 | 3,682.8000 | 3,663.4000 | 3,673.1000 |
| Friday 13 September 2019 (13/09/2019) | 3,672.3000 | 3,682.8000 | 3,682.8000 | 3,672.3000 | 3,677.5500 |
| Thursday 12 September 2019 (12/09/2019) | 3,651.4000 | 3,672.3000 | 3,672.3000 | 3,651.4000 | 3,661.8500 |
| Wednesday 11 September 2019 (11/09/2019) | 3,672.2000 | 3,651.4000 | 3,672.2000 | 3,651.4000 | 3,661.8000 |
| Tuesday 10 September 2019 (10/09/2019) | 3,648.8000 | 3,672.2000 | 3,672.2000 | 3,648.8000 | 3,660.5000 |
| Monday 9 September 2019 (09/09/2019) | 3,676.1000 | 3,648.8000 | 3,676.1000 | 3,648.8000 | 3,662.4500 |
| Friday 6 September 2019 (06/09/2019) | 3,704.4000 | 3,676.1000 | 3,704.4000 | 3,676.1000 | 3,690.2500 |
| Thursday 5 September 2019 (05/09/2019) | 3,743.3000 | 3,704.4000 | 3,743.3000 | 3,704.4000 | 3,723.8500 |
| Wednesday 4 September 2019 (04/09/2019) | 3,715.7000 | 3,743.3000 | 3,743.3000 | 3,715.7000 | 3,729.5000 |
| Tuesday 3 September 2019 (03/09/2019) | 3,725.4000 | 3,715.7000 | 3,725.4000 | 3,715.7000 | 3,720.5500 |
| Monday 2 September 2019 (02/09/2019) | 3,747.0000 | 3,725.4000 | 3,747.0000 | 3,725.4000 | 3,736.2000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3,800.7000 | 3,747.0000 | 3,800.7000 | 3,747.0000 | 3,773.8500 |
| Thursday 29 August 2019 (29/08/2019) | 3,799.3000 | 3,800.7000 | 3,800.7000 | 3,799.3000 | 3,800.0000 |
| Wednesday 28 August 2019 (28/08/2019) | 3,764.4000 | 3,799.3000 | 3,799.3000 | 3,764.4000 | 3,781.8500 |
| Tuesday 27 August 2019 (27/08/2019) | 3,758.1000 | 3,764.4000 | 3,764.4000 | 3,758.1000 | 3,761.2500 |
| Monday 26 August 2019 (26/08/2019) | 3,698.1000 | 3,758.1000 | 3,758.1000 | 3,698.1000 | 3,728.1000 |
| Friday 23 August 2019 (23/08/2019) | 3,699.4000 | 3,698.1000 | 3,699.4000 | 3,698.1000 | 3,698.7500 |
| Thursday 22 August 2019 (22/08/2019) | 3,733.7000 | 3,699.4000 | 3,733.7000 | 3,699.4000 | 3,716.5500 |
| Wednesday 21 August 2019 (21/08/2019) | 3,757.7000 | 3,733.7000 | 3,757.7000 | 3,733.7000 | 3,745.7000 |
| Tuesday 20 August 2019 (20/08/2019) | 3,766.2000 | 3,757.7000 | 3,766.2000 | 3,757.7000 | 3,761.9500 |
| Monday 19 August 2019 (19/08/2019) | 3,795.8000 | 3,766.2000 | 3,795.8000 | 3,766.2000 | 3,781.0000 |
| Friday 16 August 2019 (16/08/2019) | 3,807.8000 | 3,795.8000 | 3,807.8000 | 3,795.8000 | 3,801.8000 |
| Thursday 15 August 2019 (15/08/2019) | 3,764.9000 | 3,807.8000 | 3,807.8000 | 3,764.9000 | 3,786.3500 |
| Wednesday 14 August 2019 (14/08/2019) | 3,793.8000 | 3,764.9000 | 3,793.8000 | 3,764.9000 | 3,779.3500 |
| Tuesday 13 August 2019 (13/08/2019) | 3,752.1000 | 3,793.8000 | 3,793.8000 | 3,752.1000 | 3,772.9500 |
| Monday 12 August 2019 (12/08/2019) | 3,724.6000 | 3,752.1000 | 3,752.1000 | 3,724.6000 | 3,738.3500 |
| Friday 9 August 2019 (09/08/2019) | 3,811.4000 | 3,724.6000 | 3,811.4000 | 3,724.6000 | 3,768.0000 |
| Thursday 8 August 2019 (08/08/2019) | 3,784.0000 | 3,811.4000 | 3,811.4000 | 3,784.0000 | 3,797.7000 |
| Wednesday 7 August 2019 (07/08/2019) | 3,822.1000 | 3,784.0000 | 3,822.1000 | 3,784.0000 | 3,803.0500 |
| Tuesday 6 August 2019 (06/08/2019) | 3,730.7000 | 3,822.1000 | 3,822.1000 | 3,730.7000 | 3,776.4000 |
| Monday 5 August 2019 (05/08/2019) | 3,657.0000 | 3,730.7000 | 3,730.7000 | 3,657.0000 | 3,693.8500 |
| Friday 2 August 2019 (02/08/2019) | 3,570.1000 | 3,657.0000 | 3,657.0000 | 3,570.1000 | 3,613.5500 |
| Thursday 1 August 2019 (01/08/2019) | 3,630.1000 | 3,570.1000 | 3,630.1000 | 3,570.1000 | 3,600.1000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3,611.5000 | 3,630.1000 | 3,630.1000 | 3,611.5000 | 3,620.8000 |
| Tuesday 30 July 2019 (30/07/2019) | 3,553.5000 | 3,611.5000 | 3,611.5000 | 3,553.5000 | 3,582.5000 |
| Monday 29 July 2019 (29/07/2019) | 3,531.5000 | 3,553.5000 | 3,553.5000 | 3,531.5000 | 3,542.5000 |
| Friday 26 July 2019 (26/07/2019) | 3,514.5000 | 3,531.5000 | 3,531.5000 | 3,514.5000 | 3,523.0000 |
| Thursday 25 July 2019 (25/07/2019) | 3,507.7000 | 3,514.5000 | 3,514.5000 | 3,507.7000 | 3,511.1000 |
| Wednesday 24 July 2019 (24/07/2019) | 3,503.4000 | 3,507.7000 | 3,507.7000 | 3,503.4000 | 3,505.5500 |
| Tuesday 23 July 2019 (23/07/2019) | 3,512.5000 | 3,503.4000 | 3,512.5000 | 3,503.4000 | 3,507.9500 |
| Monday 22 July 2019 (22/07/2019) | 3,520.2000 | 3,512.5000 | 3,520.2000 | 3,512.5000 | 3,516.3500 |
| Friday 19 July 2019 (19/07/2019) | 3,520.4000 | 3,520.2000 | 3,520.4000 | 3,520.2000 | 3,520.3000 |
| Thursday 18 July 2019 (18/07/2019) | 3,541.0000 | 3,520.4000 | 3,541.0000 | 3,520.4000 | 3,530.7000 |
| Wednesday 17 July 2019 (17/07/2019) | 3,531.2000 | 3,541.0000 | 3,541.0000 | 3,531.2000 | 3,536.1000 |
| Tuesday 16 July 2019 (16/07/2019) | 3,550.7000 | 3,531.2000 | 3,550.7000 | 3,531.2000 | 3,540.9500 |
| Monday 15 July 2019 (15/07/2019) | 3,551.7000 | 3,550.7000 | 3,551.7000 | 3,550.7000 | 3,551.2000 |
| Friday 12 July 2019 (12/07/2019) | 3,563.7000 | 3,551.7000 | 3,563.7000 | 3,551.7000 | 3,557.7000 |
| Thursday 11 July 2019 (11/07/2019) | 3,559.6000 | 3,563.7000 | 3,563.7000 | 3,559.6000 | 3,561.6500 |
| Wednesday 10 July 2019 (10/07/2019) | 3,554.3000 | 3,559.6000 | 3,559.6000 | 3,554.3000 | 3,556.9500 |
| Tuesday 9 July 2019 (09/07/2019) | 3,552.5000 | 3,554.3000 | 3,554.3000 | 3,552.5000 | 3,553.4000 |
| Monday 8 July 2019 (08/07/2019) | 3,547.3000 | 3,552.5000 | 3,552.5000 | 3,547.3000 | 3,549.9000 |
| Friday 5 July 2019 (05/07/2019) | 3,557.5000 | 3,547.3000 | 3,557.5000 | 3,547.3000 | 3,552.4000 |
| Thursday 4 July 2019 (04/07/2019) | 3,577.6000 | 3,557.5000 | 3,577.6000 | 3,557.5000 | 3,567.5500 |
| Wednesday 3 July 2019 (03/07/2019) | 3,572.6000 | 3,577.6000 | 3,577.6000 | 3,572.6000 | 3,575.1000 |
| Tuesday 2 July 2019 (02/07/2019) | 3,592.3000 | 3,572.6000 | 3,592.3000 | 3,572.6000 | 3,582.4500 |
| Monday 1 July 2019 (01/07/2019) | 3,589.7000 | 3,592.3000 | 3,592.3000 | 3,589.7000 | 3,591.0000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3,574.6000 | 3,589.7000 | 3,589.7000 | 3,574.6000 | 3,582.1500 |
| Thursday 27 June 2019 (27/06/2019) | 3,576.7000 | 3,574.6000 | 3,576.7000 | 3,574.6000 | 3,575.6500 |
| Wednesday 26 June 2019 (26/06/2019) | 3,583.2000 | 3,576.7000 | 3,583.2000 | 3,576.7000 | 3,579.9500 |
| Tuesday 25 June 2019 (25/06/2019) | 3,599.2000 | 3,583.2000 | 3,599.2000 | 3,583.2000 | 3,591.2000 |
| Monday 24 June 2019 (24/06/2019) | 3,561.9000 | 3,599.2000 | 3,599.2000 | 3,561.9000 | 3,580.5500 |
| Friday 21 June 2019 (21/06/2019) | 3,612.8000 | 3,561.9000 | 3,612.8000 | 3,561.9000 | 3,587.3500 |
| Thursday 20 June 2019 (20/06/2019) | 3,598.5000 | 3,612.8000 | 3,612.8000 | 3,598.5000 | 3,605.6500 |
| Wednesday 19 June 2019 (19/06/2019) | 3,631.2000 | 3,598.5000 | 3,631.2000 | 3,598.5000 | 3,614.8500 |
| Tuesday 18 June 2019 (18/06/2019) | 3,622.5000 | 3,631.2000 | 3,631.2000 | 3,622.5000 | 3,626.8500 |
| Monday 17 June 2019 (17/06/2019) | 3,631.7000 | 3,622.5000 | 3,631.7000 | 3,622.5000 | 3,627.1000 |
| Friday 14 June 2019 (14/06/2019) | 3,638.9000 | 3,631.7000 | 3,638.9000 | 3,631.7000 | 3,635.3000 |
| Thursday 13 June 2019 (13/06/2019) | 3,635.3000 | 3,638.9000 | 3,638.9000 | 3,635.3000 | 3,637.1000 |
| Wednesday 12 June 2019 (12/06/2019) | 3,637.9000 | 3,635.3000 | 3,637.9000 | 3,635.3000 | 3,636.6000 |
| Tuesday 11 June 2019 (11/06/2019) | 3,646.3000 | 3,637.9000 | 3,646.3000 | 3,637.9000 | 3,642.1000 |
| Monday 10 June 2019 (10/06/2019) | 3,657.1000 | 3,646.3000 | 3,657.1000 | 3,646.3000 | 3,651.7000 |
| Friday 7 June 2019 (07/06/2019) | 3,664.2000 | 3,657.1000 | 3,664.2000 | 3,657.1000 | 3,660.6500 |
| Thursday 6 June 2019 (06/06/2019) | 3,657.5000 | 3,664.2000 | 3,664.2000 | 3,657.5000 | 3,660.8500 |
| Wednesday 5 June 2019 (05/06/2019) | 3,749.2000 | 3,657.5000 | 3,749.2000 | 3,657.5000 | 3,703.3500 |
| Tuesday 4 June 2019 (04/06/2019) | 3,730.2000 | 3,749.2000 | 3,749.2000 | 3,730.2000 | 3,739.7000 |
| Monday 3 June 2019 (03/06/2019) | 3,700.7000 | 3,730.2000 | 3,730.2000 | 3,700.7000 | 3,715.4500 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3,683.9000 | 3,700.7000 | 3,700.7000 | 3,683.9000 | 3,692.3000 |
| Thursday 30 May 2019 (30/05/2019) | 3,717.2000 | 3,683.9000 | 3,717.2000 | 3,683.9000 | 3,700.5500 |
| Wednesday 29 May 2019 (29/05/2019) | 3,708.5000 | 3,717.2000 | 3,717.2000 | 3,708.5000 | 3,712.8500 |
| Tuesday 28 May 2019 (28/05/2019) | 3,709.7000 | 3,708.5000 | 3,709.7000 | 3,708.5000 | 3,709.1000 |
| Monday 27 May 2019 (27/05/2019) | 3,728.7000 | 3,709.7000 | 3,728.7000 | 3,709.7000 | 3,719.2000 |
| Friday 24 May 2019 (24/05/2019) | 3,664.8000 | 3,728.7000 | 3,728.7000 | 3,664.8000 | 3,696.7500 |
| Thursday 23 May 2019 (23/05/2019) | 3,681.7000 | 3,664.8000 | 3,681.7000 | 3,664.8000 | 3,673.2500 |
| Wednesday 22 May 2019 (22/05/2019) | 3,687.2000 | 3,681.7000 | 3,687.2000 | 3,681.7000 | 3,684.4500 |
| Tuesday 21 May 2019 (21/05/2019) | 3,654.9000 | 3,687.2000 | 3,687.2000 | 3,654.9000 | 3,671.0500 |
| Monday 20 May 2019 (20/05/2019) | 3,634.7000 | 3,654.9000 | 3,654.9000 | 3,634.7000 | 3,644.8000 |
| Friday 17 May 2019 (17/05/2019) | 3,630.9000 | 3,634.7000 | 3,634.7000 | 3,630.9000 | 3,632.8000 |
| Thursday 16 May 2019 (16/05/2019) | 3,634.7000 | 3,630.9000 | 3,634.7000 | 3,630.9000 | 3,632.8000 |
| Wednesday 15 May 2019 (15/05/2019) | 3,661.0000 | 3,634.7000 | 3,661.0000 | 3,634.7000 | 3,647.8500 |
| Tuesday 14 May 2019 (14/05/2019) | 3,627.8000 | 3,661.0000 | 3,661.0000 | 3,627.8000 | 3,644.4000 |
| Monday 13 May 2019 (13/05/2019) | 3,631.3000 | 3,627.8000 | 3,631.3000 | 3,627.8000 | 3,629.5500 |
| Friday 10 May 2019 (10/05/2019) | 3,635.6000 | 3,631.3000 | 3,635.6000 | 3,631.3000 | 3,633.4500 |
| Thursday 9 May 2019 (09/05/2019) | 3,648.5000 | 3,635.6000 | 3,648.5000 | 3,635.6000 | 3,642.0500 |
| Wednesday 8 May 2019 (08/05/2019) | 3,595.0000 | 3,648.5000 | 3,648.5000 | 3,595.0000 | 3,621.7500 |
| Tuesday 7 May 2019 (07/05/2019) | 3,575.5000 | 3,595.0000 | 3,595.0000 | 3,575.5000 | 3,585.2500 |
| Monday 6 May 2019 (06/05/2019) | 3,583.0000 | 3,575.5000 | 3,583.0000 | 3,575.5000 | 3,579.2500 |
| Friday 3 May 2019 (03/05/2019) | 3,570.7000 | 3,583.0000 | 3,583.0000 | 3,570.7000 | 3,576.8500 |
| Thursday 2 May 2019 (02/05/2019) | 3,596.4000 | 3,570.7000 | 3,596.4000 | 3,570.7000 | 3,583.5500 |
| Wednesday 1 May 2019 (01/05/2019) | 3,596.4000 | 3,596.4000 | 3,596.4000 | 3,596.4000 | 3,596.4000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3,551.4000 | 3,596.4000 | 3,596.4000 | 3,551.4000 | 3,573.9000 |
| Monday 29 April 2019 (29/04/2019) | 3,552.1000 | 3,551.4000 | 3,552.1000 | 3,551.4000 | 3,551.7500 |
| Friday 26 April 2019 (26/04/2019) | 3,537.0000 | 3,552.1000 | 3,552.1000 | 3,537.0000 | 3,544.5500 |
| Thursday 25 April 2019 (25/04/2019) | 3,515.0000 | 3,537.0000 | 3,537.0000 | 3,515.0000 | 3,526.0000 |
| Wednesday 24 April 2019 (24/04/2019) | 3,502.2700 | 3,506.5700 | 3,504.1200 | 3,501.6300 | 3,502.8750 |
| Tuesday 23 April 2019 (23/04/2019) | 3,504.3200 | 3,511.4500 | 3,508.8600 | 3,495.4700 | 3,502.1650 |
| Monday 22 April 2019 (22/04/2019) | 3,504.4000 | 3,512.2800 | 3,514.4100 | 3,501.0400 | 3,507.7250 |
| Friday 19 April 2019 (19/04/2019) | 3,504.6400 | 3,507.4900 | 3,511.4400 | 3,503.1200 | 3,507.2800 |
| Thursday 18 April 2019 (18/04/2019) | 3,528.0400 | 3,504.1000 | 3,516.8800 | 3,511.9600 | 3,514.4200 |
| Wednesday 17 April 2019 (17/04/2019) | 3,498.6700 | 3,526.9300 | 3,520.8000 | 3,511.2400 | 3,516.0200 |
| Tuesday 16 April 2019 (16/04/2019) | 3,474.1500 | 3,504.9600 | 3,494.8900 | 3,486.8800 | 3,490.8850 |
| Monday 15 April 2019 (15/04/2019) | 3,480.6200 | 3,476.2200 | 3,484.0400 | 3,472.5500 | 3,478.2950 |
| Friday 12 April 2019 (12/04/2019) | 3,443.2800 | 3,487.5600 | 3,469.9700 | 3,459.7000 | 3,464.8350 |
| Thursday 11 April 2019 (11/04/2019) | 3,448.9400 | 3,444.2600 | 3,447.2500 | 3,446.7500 | 3,447.0000 |
| Wednesday 10 April 2019 (10/04/2019) | 3,463.8500 | 3,445.6400 | 3,455.5700 | 3,448.6400 | 3,452.1050 |
| Tuesday 9 April 2019 (09/04/2019) | 3,463.3000 | 3,468.3600 | 3,477.3300 | 3,454.8800 | 3,466.1050 |
| Monday 8 April 2019 (08/04/2019) | 3,464.3700 | 3,465.0900 | 3,476.4800 | 3,458.6800 | 3,467.5800 |
| Friday 5 April 2019 (05/04/2019) | 3,457.4700 | 3,474.0500 | 3,479.4000 | 3,449.2500 | 3,464.3250 |
| Thursday 4 April 2019 (04/04/2019) | 3,488.0100 | 3,474.9900 | 3,481.4400 | 3,478.8100 | 3,480.1250 |
| Wednesday 3 April 2019 (03/04/2019) | 3,470.2400 | 3,485.6900 | 3,479.0300 | 3,472.6500 | 3,475.8400 |
| Tuesday 2 April 2019 (02/04/2019) | 3,530.9400 | 3,450.9600 | 3,508.2000 | 3,480.3700 | 3,494.2850 |
| Monday 1 April 2019 (01/04/2019) | 3,516.4500 | 3,533.0200 | 3,520.0600 | 3,512.2300 | 3,516.1450 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3,517.3300 | 3,533.4300 | 3,536.3200 | 3,508.4600 | 3,522.3900 |
| Thursday 28 March 2019 (28/03/2019) | 3,519.5000 | 3,536.0100 | 3,539.0600 | 3,507.7600 | 3,523.4100 |
| Wednesday 27 March 2019 (27/03/2019) | 3,495.0500 | 3,519.2500 | 3,506.0400 | 3,490.3400 | 3,498.1900 |
| Tuesday 26 March 2019 (26/03/2019) | 3,488.1600 | 3,489.5300 | 3,499.9100 | 3,483.6700 | 3,491.7900 |
| Monday 25 March 2019 (25/03/2019) | 3,437.8000 | 3,486.3800 | 3,479.5600 | 3,455.8400 | 3,467.7000 |
| Friday 22 March 2019 (22/03/2019) | 3,468.4900 | 3,431.7300 | 3,471.5500 | 3,416.8800 | 3,444.2150 |
| Thursday 21 March 2019 (21/03/2019) | 3,470.4900 | 3,458.2900 | 3,482.2100 | 3,463.7200 | 3,472.9650 |
| Wednesday 20 March 2019 (20/03/2019) | 3,468.7700 | 3,494.7600 | 3,499.1200 | 3,468.6200 | 3,483.8700 |
| Tuesday 19 March 2019 (19/03/2019) | 3,492.8500 | 3,472.7400 | 3,488.0800 | 3,477.5900 | 3,482.8350 |
| Monday 18 March 2019 (18/03/2019) | 3,504.4600 | 3,493.0000 | 3,508.0000 | 3,504.4000 | 3,506.2000 |
| Friday 15 March 2019 (15/03/2019) | 3,501.5000 | 3,499.5300 | 3,520.0900 | 3,494.1100 | 3,507.1000 |
| Thursday 14 March 2019 (14/03/2019) | 3,508.8700 | 3,500.7100 | 3,514.0200 | 3,497.2100 | 3,505.6150 |
| Wednesday 13 March 2019 (13/03/2019) | 3,528.3600 | 3,483.5200 | 3,529.5600 | 3,460.5800 | 3,495.0700 |
| Tuesday 12 March 2019 (12/03/2019) | 3,512.4200 | 3,531.7200 | 3,537.7100 | 3,511.9400 | 3,524.8250 |
| Monday 11 March 2019 (11/03/2019) | 3,471.8600 | 3,464.9800 | 3,482.6500 | 3,456.4900 | 3,469.5700 |
| Friday 8 March 2019 (08/03/2019) | 3,464.6200 | 3,497.2800 | 3,505.7600 | 3,462.0800 | 3,483.9200 |
| Thursday 7 March 2019 (07/03/2019) | 3,453.6500 | 3,440.5800 | 3,465.0600 | 3,435.5100 | 3,450.2850 |
| Wednesday 6 March 2019 (06/03/2019) | 3,458.5700 | 3,445.6700 | 3,460.2200 | 3,452.6300 | 3,456.4250 |
| Tuesday 5 March 2019 (05/03/2019) | 3,458.7400 | 3,455.1700 | 3,475.4900 | 3,451.2800 | 3,463.3850 |
| Monday 4 March 2019 (04/03/2019) | 3,459.4900 | 3,466.8600 | 3,466.7600 | 3,449.0600 | 3,457.9100 |
| Friday 1 March 2019 (01/03/2019) | 3,453.9700 | 3,465.1100 | 3,469.2900 | 3,453.0900 | 3,461.1900 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3,464.4200 | 3,453.3800 | 3,463.6500 | 3,457.5400 | 3,460.5950 |
| Wednesday 27 February 2019 (27/02/2019) | 3,479.0300 | 3,460.0500 | 3,480.7400 | 3,453.6400 | 3,467.1900 |
| Tuesday 26 February 2019 (26/02/2019) | 3,483.4300 | 3,472.8300 | 3,484.8400 | 3,459.5400 | 3,472.1900 |
| Monday 25 February 2019 (25/02/2019) | 3,491.9700 | 3,472.7800 | 3,489.1200 | 3,477.7200 | 3,483.4200 |
| Friday 22 February 2019 (22/02/2019) | 3,482.9100 | 3,482.2700 | 3,495.3700 | 3,477.0100 | 3,486.1900 |
| Thursday 21 February 2019 (21/02/2019) | 3,483.8100 | 3,487.0400 | 3,485.3300 | 3,474.8600 | 3,480.0950 |
| Wednesday 20 February 2019 (20/02/2019) | 3,485.4900 | 3,479.8600 | 3,486.2300 | 3,481.1400 | 3,483.6850 |
| Tuesday 19 February 2019 (19/02/2019) | 3,500.8000 | 3,467.6500 | 3,499.5600 | 3,468.4000 | 3,483.9800 |
| Monday 18 February 2019 (18/02/2019) | 3,501.7100 | 3,496.5900 | 3,502.9400 | 3,497.1500 | 3,500.0450 |
| Friday 15 February 2019 (15/02/2019) | 3,490.0900 | 3,489.0500 | 3,491.7900 | 3,486.3000 | 3,489.0450 |
| Thursday 14 February 2019 (14/02/2019) | 3,492.4300 | 3,500.9100 | 3,506.8300 | 3,491.4800 | 3,499.1550 |
| Wednesday 13 February 2019 (13/02/2019) | 3,492.5900 | 3,494.8300 | 3,493.6700 | 3,487.1000 | 3,490.3850 |
| Tuesday 12 February 2019 (12/02/2019) | 3,477.0400 | 3,496.9100 | 3,487.6900 | 3,482.8300 | 3,485.2600 |
| Monday 11 February 2019 (11/02/2019) | 3,484.9900 | 3,478.3700 | 3,482.3100 | 3,481.7900 | 3,482.0500 |
| Friday 8 February 2019 (08/02/2019) | 3,469.6000 | 3,489.4500 | 3,483.0400 | 3,473.3100 | 3,478.1750 |
| Thursday 7 February 2019 (07/02/2019) | 3,491.3300 | 3,450.4500 | 3,473.0800 | 3,468.0700 | 3,470.5750 |
| Wednesday 6 February 2019 (06/02/2019) | 3,477.7300 | 3,490.1100 | 3,483.9300 | 3,478.2400 | 3,481.0850 |
| Tuesday 5 February 2019 (05/02/2019) | 3,492.4100 | 3,477.7900 | 3,484.2900 | 3,482.3900 | 3,483.3400 |
| Monday 4 February 2019 (04/02/2019) | 3,514.0000 | 3,496.1100 | 3,500.8500 | 3,496.6600 | 3,498.7550 |
| Friday 1 February 2019 (01/02/2019) | 3,584.1700 | 3,504.0700 | 3,581.7000 | 3,519.9400 | 3,550.8200 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3,554.5600 | 3,584.1000 | 3,575.3000 | 3,559.3600 | 3,567.3300 |
| Wednesday 30 January 2019 (30/01/2019) | 3,563.8300 | 3,569.3800 | 3,571.3300 | 3,552.6800 | 3,562.0050 |
| Tuesday 29 January 2019 (29/01/2019) | 3,543.7900 | 3,583.1300 | 3,574.2200 | 3,548.0700 | 3,561.1450 |
| Monday 28 January 2019 (28/01/2019) | 3,547.4300 | 3,549.9100 | 3,554.2300 | 3,546.9100 | 3,550.5700 |
| Friday 25 January 2019 (25/01/2019) | 3,525.1700 | 3,535.8400 | 3,548.8900 | 3,528.5000 | 3,538.6950 |
| Thursday 24 January 2019 (24/01/2019) | 3,525.9400 | 3,488.8100 | 3,530.1800 | 3,490.9600 | 3,510.5700 |
| Wednesday 23 January 2019 (23/01/2019) | 3,500.9100 | 3,517.5700 | 3,515.5200 | 3,505.4900 | 3,510.5050 |
| Tuesday 22 January 2019 (22/01/2019) | 3,501.5000 | 3,487.1200 | 3,505.2400 | 3,483.3000 | 3,494.2700 |
| Monday 21 January 2019 (21/01/2019) | 3,521.9500 | 3,498.5400 | 3,515.6000 | 3,507.4900 | 3,511.5450 |
| Friday 18 January 2019 (18/01/2019) | 3,501.6100 | 3,527.1500 | 3,527.0600 | 3,503.9200 | 3,515.4900 |
| Thursday 17 January 2019 (17/01/2019) | 3,524.1600 | 3,477.1800 | 3,513.8800 | 3,491.4500 | 3,502.6650 |
| Wednesday 16 January 2019 (16/01/2019) | 3,536.8000 | 3,518.3100 | 3,535.8300 | 3,525.2400 | 3,530.5350 |
| Tuesday 15 January 2019 (15/01/2019) | 3,552.2000 | 3,533.9700 | 3,580.5600 | 3,530.1500 | 3,555.3550 |
| Monday 14 January 2019 (14/01/2019) | 3,569.0300 | 3,551.2900 | 3,568.0500 | 3,551.5500 | 3,559.8000 |
| Friday 11 January 2019 (11/01/2019) | 3,564.7200 | 3,541.6500 | 3,578.4800 | 3,539.8200 | 3,559.1500 |
| Thursday 10 January 2019 (10/01/2019) | 3,558.5500 | 3,555.8200 | 3,570.6400 | 3,552.8100 | 3,561.7250 |
| Wednesday 9 January 2019 (09/01/2019) | 3,598.3200 | 3,575.4200 | 3,590.7700 | 3,579.3600 | 3,585.0650 |
| Tuesday 8 January 2019 (08/01/2019) | 3,605.1900 | 3,606.1300 | 3,611.6600 | 3,593.4500 | 3,602.5550 |
| Monday 7 January 2019 (07/01/2019) | 3,654.2000 | 3,607.6400 | 3,650.4500 | 3,613.8300 | 3,632.1400 |
| Friday 4 January 2019 (04/01/2019) | 3,622.3400 | 3,634.0300 | 3,628.3700 | 3,626.2000 | 3,627.2850 |
| Thursday 3 January 2019 (03/01/2019) | 3,664.0200 | 3,618.0300 | 3,653.2200 | 3,635.9000 | 3,644.5600 |
| Wednesday 2 January 2019 (02/01/2019) | 3,670.1900 | 3,669.9000 | 3,701.0800 | 3,667.5200 | 3,684.3000 |
| Tuesday 1 January 2019 (01/01/2019) | 3,668.0200 | 3,660.3400 | 3,711.1400 | 3,655.5100 | 3,683.3250 |