Euro-Colombian Peso History: 2018
Go
Set AlertDaily EUR/COP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3728.86, reached on 25/12/2018
The lowest level of 2018 was 3276.88 reached 20/07/2018
The average level of 2018 was 3440.2228
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/COP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3,710.3700 | 3,692.9300 | 3,693.6000 | 3,673.9000 | 3,683.7500 |
| Friday 28 December 2018 (28/12/2018) | 3,687.8400 | 3,703.5300 | 3,698.8700 | 3,697.0300 | 3,697.9500 |
| Thursday 27 December 2018 (27/12/2018) | 3,705.1500 | 3,698.8600 | 3,707.5000 | 3,704.3900 | 3,705.9450 |
| Wednesday 26 December 2018 (26/12/2018) | 3,710.9200 | 3,703.9800 | 3,714.8600 | 3,697.6100 | 3,706.2350 |
| Tuesday 25 December 2018 (25/12/2018) | 3,707.4000 | 3,709.8000 | 3,728.8600 | 3,670.1100 | 3,699.4850 |
| Monday 24 December 2018 (24/12/2018) | 3,676.4200 | 3,687.4500 | 3,691.8600 | 3,680.5200 | 3,686.1900 |
| Friday 21 December 2018 (21/12/2018) | 3,642.3900 | 3,669.0700 | 3,664.4500 | 3,645.7500 | 3,655.1000 |
| Thursday 20 December 2018 (20/12/2018) | 3,607.0200 | 3,645.7400 | 3,630.6300 | 3,621.6300 | 3,626.1300 |
| Wednesday 19 December 2018 (19/12/2018) | 3,573.1600 | 3,608.4700 | 3,594.2300 | 3,594.1400 | 3,594.1850 |
| Tuesday 18 December 2018 (18/12/2018) | 3,577.0300 | 3,580.3100 | 3,582.7000 | 3,570.7800 | 3,576.7400 |
| Monday 17 December 2018 (17/12/2018) | 3,536.9300 | 3,583.2900 | 3,573.8100 | 3,544.8300 | 3,559.3200 |
| Friday 14 December 2018 (14/12/2018) | 3,553.4500 | 3,538.1000 | 3,546.3900 | 3,546.0300 | 3,546.2100 |
| Thursday 13 December 2018 (13/12/2018) | 3,560.9100 | 3,551.9100 | 3,564.3400 | 3,540.7200 | 3,552.5300 |
| Wednesday 12 December 2018 (12/12/2018) | 3,585.5800 | 3,551.2400 | 3,575.4600 | 3,548.6600 | 3,562.0600 |
| Tuesday 11 December 2018 (11/12/2018) | 3,541.1000 | 3,597.8400 | 3,575.1500 | 3,552.6600 | 3,563.9050 |
| Monday 10 December 2018 (10/12/2018) | 3,576.2800 | 3,554.1100 | 3,574.6500 | 3,572.2000 | 3,573.4250 |
| Friday 7 December 2018 (07/12/2018) | 3,535.1700 | 3,589.8800 | 3,572.6200 | 3,561.8200 | 3,567.2200 |
| Thursday 6 December 2018 (06/12/2018) | 3,555.2400 | 3,535.5600 | 3,546.3900 | 3,543.5100 | 3,544.9500 |
| Wednesday 5 December 2018 (05/12/2018) | 3,584.0400 | 3,568.6900 | 3,575.0000 | 3,566.6400 | 3,570.8200 |
| Tuesday 4 December 2018 (04/12/2018) | 3,614.8500 | 3,592.2200 | 3,603.6000 | 3,601.3500 | 3,602.4750 |
| Monday 3 December 2018 (03/12/2018) | 3,638.9700 | 3,621.9200 | 3,625.4900 | 3,623.9300 | 3,624.7100 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3,658.7900 | 3,615.4000 | 3,638.9600 | 3,637.7500 | 3,638.3550 |
| Thursday 29 November 2018 (29/11/2018) | 3,631.6200 | 3,661.1700 | 3,655.3000 | 3,640.2500 | 3,647.7750 |
| Wednesday 28 November 2018 (28/11/2018) | 3,617.8000 | 3,651.0300 | 3,627.5800 | 3,621.1400 | 3,624.3600 |
| Tuesday 27 November 2018 (27/11/2018) | 3,620.2700 | 3,609.2600 | 3,619.7600 | 3,617.9600 | 3,618.8600 |
| Monday 26 November 2018 (26/11/2018) | 3,569.3900 | 3,620.4900 | 3,616.3600 | 3,574.4700 | 3,595.4150 |
| Friday 23 November 2018 (23/11/2018) | 3,593.2200 | 3,568.4000 | 3,586.3900 | 3,580.1200 | 3,583.2550 |
| Thursday 22 November 2018 (22/11/2018) | 3,597.2200 | 3,587.5700 | 3,601.0700 | 3,582.6200 | 3,591.8450 |
| Wednesday 21 November 2018 (21/11/2018) | 3,583.1400 | 3,600.1000 | 3,596.0000 | 3,589.6700 | 3,592.8350 |
| Tuesday 20 November 2018 (20/11/2018) | 3,568.7900 | 3,578.0600 | 3,574.6500 | 3,570.1500 | 3,572.4000 |
| Monday 19 November 2018 (19/11/2018) | 3,565.3500 | 3,565.1900 | 3,573.9700 | 3,557.7300 | 3,565.8500 |
| Friday 16 November 2018 (16/11/2018) | 3,575.1100 | 3,584.9100 | 3,589.5400 | 3,556.9300 | 3,573.2350 |
| Thursday 15 November 2018 (15/11/2018) | 3,543.3200 | 3,594.8700 | 3,601.0100 | 3,541.1300 | 3,571.0700 |
| Wednesday 14 November 2018 (14/11/2018) | 3,526.2400 | 3,542.9200 | 3,553.3000 | 3,529.6400 | 3,541.4700 |
| Tuesday 13 November 2018 (13/11/2018) | 3,531.9300 | 3,522.7800 | 3,536.0400 | 3,507.2900 | 3,521.6650 |
| Monday 12 November 2018 (12/11/2018) | 3,531.4400 | 3,522.8100 | 3,539.5800 | 3,514.3400 | 3,526.9600 |
| Friday 9 November 2018 (09/11/2018) | 3,520.9900 | 3,540.2800 | 3,539.3200 | 3,521.7600 | 3,530.5400 |
| Thursday 8 November 2018 (08/11/2018) | 3,569.0800 | 3,518.2000 | 3,561.1400 | 3,533.2100 | 3,547.1750 |
| Wednesday 7 November 2018 (07/11/2018) | 3,579.5100 | 3,561.4600 | 3,575.9800 | 3,569.7300 | 3,572.8550 |
| Tuesday 6 November 2018 (06/11/2018) | 3,569.9200 | 3,579.1200 | 3,577.2700 | 3,574.6300 | 3,575.9500 |
| Monday 5 November 2018 (05/11/2018) | 3,605.9400 | 3,566.0700 | 3,592.1200 | 3,580.7800 | 3,586.4500 |
| Friday 2 November 2018 (02/11/2018) | 3,617.7800 | 3,601.4400 | 3,617.0500 | 3,610.9500 | 3,614.0000 |
| Thursday 1 November 2018 (01/11/2018) | 3,606.3100 | 3,594.5400 | 3,607.9100 | 3,589.7300 | 3,598.8200 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3,567.2800 | 3,585.3200 | 3,577.5500 | 3,568.6500 | 3,573.1000 |
| Tuesday 30 October 2018 (30/10/2018) | 3,575.0800 | 3,574.8000 | 3,579.5000 | 3,574.0000 | 3,576.7500 |
| Monday 29 October 2018 (29/10/2018) | 3,550.1100 | 3,576.5700 | 3,568.9600 | 3,555.6000 | 3,562.2800 |
| Friday 26 October 2018 (26/10/2018) | 3,561.5400 | 3,571.1000 | 3,571.4200 | 3,556.9300 | 3,564.1750 |
| Thursday 25 October 2018 (25/10/2018) | 3,511.2000 | 3,571.4500 | 3,556.0500 | 3,525.6800 | 3,540.8650 |
| Wednesday 24 October 2018 (24/10/2018) | 3,489.1600 | 3,516.2200 | 3,504.4300 | 3,494.4100 | 3,499.4200 |
| Tuesday 23 October 2018 (23/10/2018) | 3,491.2700 | 3,491.0500 | 3,493.8100 | 3,475.5700 | 3,484.6900 |
| Monday 22 October 2018 (22/10/2018) | 3,494.3800 | 3,496.5500 | 3,501.3200 | 3,493.0600 | 3,497.1900 |
| Friday 19 October 2018 (19/10/2018) | 3,483.8900 | 3,504.8500 | 3,496.7600 | 3,485.2900 | 3,491.0250 |
| Thursday 18 October 2018 (18/10/2018) | 3,474.5500 | 3,492.3700 | 3,485.9100 | 3,481.6400 | 3,483.7750 |
| Wednesday 17 October 2018 (17/10/2018) | 3,534.1000 | 3,468.7900 | 3,528.7400 | 3,480.3100 | 3,504.5250 |
| Tuesday 16 October 2018 (16/10/2018) | 3,540.3700 | 3,541.4200 | 3,542.7400 | 3,531.3200 | 3,537.0300 |
| Monday 15 October 2018 (15/10/2018) | 3,528.8800 | 3,541.6000 | 3,538.3300 | 3,532.6200 | 3,535.4750 |
| Friday 12 October 2018 (12/10/2018) | 3,531.9900 | 3,546.0100 | 3,546.9500 | 3,526.8300 | 3,536.8900 |
| Thursday 11 October 2018 (11/10/2018) | 3,470.2300 | 3,532.5400 | 3,521.2200 | 3,486.7900 | 3,504.0050 |
| Wednesday 10 October 2018 (10/10/2018) | 3,438.1000 | 3,470.5700 | 3,466.6700 | 3,441.1400 | 3,453.9050 |
| Tuesday 9 October 2018 (09/10/2018) | 3,429.6500 | 3,427.1700 | 3,434.8000 | 3,422.9200 | 3,428.8600 |
| Monday 8 October 2018 (08/10/2018) | 3,437.6900 | 3,420.6300 | 3,435.3100 | 3,431.5700 | 3,433.4400 |
| Friday 5 October 2018 (05/10/2018) | 3,418.4800 | 3,428.9100 | 3,420.9600 | 3,420.5700 | 3,420.7650 |
| Thursday 4 October 2018 (04/10/2018) | 3,436.8100 | 3,412.3200 | 3,425.1600 | 3,423.6300 | 3,424.3950 |
| Wednesday 3 October 2018 (03/10/2018) | 3,405.6000 | 3,424.4200 | 3,420.9600 | 3,413.5600 | 3,417.2600 |
| Tuesday 2 October 2018 (02/10/2018) | 3,389.6700 | 3,405.6300 | 3,404.3000 | 3,393.1900 | 3,398.7450 |
| Monday 1 October 2018 (01/10/2018) | 3,408.0700 | 3,379.4600 | 3,394.6500 | 3,394.0200 | 3,394.3350 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3,465.6400 | 3,425.9800 | 3,455.5800 | 3,425.9800 | 3,440.7800 |
| Thursday 27 September 2018 (27/09/2018) | 3,477.7100 | 3,460.0500 | 3,474.6100 | 3,464.8300 | 3,469.7200 |
| Wednesday 26 September 2018 (26/09/2018) | 3,481.7100 | 3,472.0700 | 3,482.9100 | 3,472.5000 | 3,477.7050 |
| Tuesday 25 September 2018 (25/09/2018) | 3,478.3500 | 3,474.9100 | 3,484.1300 | 3,472.1200 | 3,478.1250 |
| Monday 24 September 2018 (24/09/2018) | 3,485.2200 | 3,480.6800 | 3,485.8500 | 3,471.3800 | 3,478.6150 |
| Friday 21 September 2018 (21/09/2018) | 3,501.0000 | 3,518.6000 | 3,519.2400 | 3,501.0000 | 3,510.1200 |
| Thursday 20 September 2018 (20/09/2018) | 3,473.5000 | 3,508.7800 | 3,498.4400 | 3,476.7500 | 3,487.5950 |
| Wednesday 19 September 2018 (19/09/2018) | 3,476.9400 | 3,480.3600 | 3,493.7100 | 3,474.0100 | 3,483.8600 |
| Tuesday 18 September 2018 (18/09/2018) | 3,475.2300 | 3,468.3800 | 3,483.2700 | 3,470.4600 | 3,476.8650 |
| Monday 17 September 2018 (17/09/2018) | 3,480.5700 | 3,469.0500 | 3,480.1400 | 3,472.1300 | 3,476.1350 |
| Friday 14 September 2018 (14/09/2018) | 3,489.3400 | 3,475.3800 | 3,486.5900 | 3,479.2900 | 3,482.9400 |
| Thursday 13 September 2018 (13/09/2018) | 3,519.2600 | 3,493.6700 | 3,512.1500 | 3,497.7200 | 3,504.9350 |
| Wednesday 12 September 2018 (12/09/2018) | 3,527.9400 | 3,518.6800 | 3,527.2600 | 3,519.8500 | 3,523.5550 |
| Tuesday 11 September 2018 (11/09/2018) | 3,491.4600 | 3,526.6600 | 3,519.8700 | 3,506.0700 | 3,512.9700 |
| Monday 10 September 2018 (10/09/2018) | 3,537.9900 | 3,470.7300 | 3,519.5700 | 3,494.0900 | 3,506.8300 |
| Friday 7 September 2018 (07/09/2018) | 3,551.3400 | 3,548.9600 | 3,558.7000 | 3,531.8400 | 3,545.2700 |
| Thursday 6 September 2018 (06/09/2018) | 3,534.7600 | 3,550.3800 | 3,544.2000 | 3,538.7500 | 3,541.4750 |
| Wednesday 5 September 2018 (05/09/2018) | 3,480.1300 | 3,522.2500 | 3,501.2400 | 3,495.9200 | 3,498.5800 |
| Tuesday 4 September 2018 (04/09/2018) | 3,494.8600 | 3,480.3100 | 3,486.9100 | 3,481.3500 | 3,484.1300 |
| Monday 3 September 2018 (03/09/2018) | 3,487.9400 | 3,499.7000 | 3,504.1600 | 3,485.9600 | 3,495.0600 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3,459.5800 | 3,488.2500 | 3,475.3400 | 3,468.1000 | 3,471.7200 |
| Thursday 30 August 2018 (30/08/2018) | 3,436.4000 | 3,452.0200 | 3,447.5700 | 3,441.3500 | 3,444.4600 |
| Wednesday 29 August 2018 (29/08/2018) | 3,392.2200 | 3,413.2400 | 3,412.1100 | 3,394.6900 | 3,403.4000 |
| Tuesday 28 August 2018 (28/08/2018) | 3,384.1100 | 3,397.6700 | 3,398.1800 | 3,386.9000 | 3,392.5400 |
| Monday 27 August 2018 (27/08/2018) | 3,409.9600 | 3,390.6200 | 3,401.3400 | 3,393.7600 | 3,397.5500 |
| Friday 24 August 2018 (24/08/2018) | 3,381.0300 | 3,414.0800 | 3,406.8200 | 3,399.4700 | 3,403.1450 |
| Thursday 23 August 2018 (23/08/2018) | 3,403.7200 | 3,385.4400 | 3,400.7000 | 3,390.5400 | 3,395.6200 |
| Wednesday 22 August 2018 (22/08/2018) | 3,444.8900 | 3,398.4500 | 3,442.1100 | 3,408.9500 | 3,425.5300 |
| Tuesday 21 August 2018 (21/08/2018) | 3,412.0700 | 3,441.9000 | 3,434.5100 | 3,420.7000 | 3,427.6050 |
| Monday 20 August 2018 (20/08/2018) | 3,391.1600 | 3,423.9700 | 3,410.1600 | 3,394.2300 | 3,402.1950 |
| Friday 17 August 2018 (17/08/2018) | 3,416.2400 | 3,401.1300 | 3,412.5700 | 3,401.7400 | 3,407.1550 |
| Thursday 16 August 2018 (16/08/2018) | 3,361.4200 | 3,415.7100 | 3,410.9800 | 3,371.1200 | 3,391.0500 |
| Wednesday 15 August 2018 (15/08/2018) | 3,377.0500 | 3,373.1900 | 3,376.1100 | 3,369.2700 | 3,372.6900 |
| Tuesday 14 August 2018 (14/08/2018) | 3,299.9200 | 3,374.4000 | 3,367.2200 | 3,302.4200 | 3,334.8200 |
| Monday 13 August 2018 (13/08/2018) | 3,289.1800 | 3,304.4700 | 3,298.0500 | 3,296.9300 | 3,297.4900 |
| Friday 10 August 2018 (10/08/2018) | 3,324.5900 | 3,278.7700 | 3,303.3700 | 3,294.4000 | 3,298.8850 |
| Thursday 9 August 2018 (09/08/2018) | 3,307.9400 | 3,319.9800 | 3,319.5900 | 3,313.5300 | 3,316.5600 |
| Wednesday 8 August 2018 (08/08/2018) | 3,314.4500 | 3,308.7700 | 3,314.1500 | 3,309.3400 | 3,311.7450 |
| Tuesday 7 August 2018 (07/08/2018) | 3,286.9300 | 3,319.5600 | 3,307.1200 | 3,301.0800 | 3,304.1000 |
| Monday 6 August 2018 (06/08/2018) | 3,315.1300 | 3,291.8700 | 3,314.9900 | 3,295.1600 | 3,305.0750 |
| Friday 3 August 2018 (03/08/2018) | 3,316.8300 | 3,318.4200 | 3,321.6800 | 3,312.1200 | 3,316.9000 |
| Thursday 2 August 2018 (02/08/2018) | 3,328.3900 | 3,331.7000 | 3,341.9300 | 3,316.8600 | 3,329.3950 |
| Wednesday 1 August 2018 (01/08/2018) | 3,323.2300 | 3,323.6500 | 3,326.3800 | 3,322.4400 | 3,324.4100 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3,322.5800 | 3,321.4800 | 3,329.9400 | 3,320.1200 | 3,325.0300 |
| Monday 30 July 2018 (30/07/2018) | 3,303.9500 | 3,323.6200 | 3,313.6800 | 3,311.6600 | 3,312.6700 |
| Friday 27 July 2018 (27/07/2018) | 3,328.3000 | 3,318.5900 | 3,325.1100 | 3,318.5900 | 3,321.8500 |
| Thursday 26 July 2018 (26/07/2018) | 3,335.8200 | 3,326.7600 | 3,331.7900 | 3,325.3000 | 3,328.5450 |
| Wednesday 25 July 2018 (25/07/2018) | 3,355.7300 | 3,336.2700 | 3,350.6400 | 3,340.3100 | 3,345.4750 |
| Tuesday 24 July 2018 (24/07/2018) | 3,313.2200 | 3,343.2600 | 3,343.1400 | 3,314.8500 | 3,328.9950 |
| Monday 23 July 2018 (23/07/2018) | 3,307.1900 | 3,317.6500 | 3,312.4200 | 3,309.6200 | 3,311.0200 |
| Friday 20 July 2018 (20/07/2018) | 3,273.1000 | 3,307.2100 | 3,301.9000 | 3,276.8800 | 3,289.3900 |
| Thursday 19 July 2018 (19/07/2018) | 3,285.6300 | 3,281.0100 | 3,285.2800 | 3,282.8000 | 3,284.0400 |
| Wednesday 18 July 2018 (18/07/2018) | 3,319.8100 | 3,281.6800 | 3,312.8000 | 3,291.8300 | 3,302.3150 |
| Tuesday 17 July 2018 (17/07/2018) | 3,300.1300 | 3,335.0800 | 3,325.3400 | 3,316.0600 | 3,320.7000 |
| Monday 16 July 2018 (16/07/2018) | 3,292.3000 | 3,309.9800 | 3,302.1900 | 3,298.9800 | 3,300.5850 |
| Friday 13 July 2018 (13/07/2018) | 3,327.3400 | 3,289.1300 | 3,317.6800 | 3,297.8800 | 3,307.7800 |
| Thursday 12 July 2018 (12/07/2018) | 3,313.8200 | 3,332.1200 | 3,320.8900 | 3,319.5700 | 3,320.2300 |
| Wednesday 11 July 2018 (11/07/2018) | 3,326.8200 | 3,314.1100 | 3,321.4600 | 3,320.5900 | 3,321.0250 |
| Tuesday 10 July 2018 (10/07/2018) | 3,334.6600 | 3,328.7900 | 3,336.7400 | 3,319.7800 | 3,328.2600 |
| Monday 9 July 2018 (09/07/2018) | 3,317.9500 | 3,349.2700 | 3,341.3500 | 3,327.9900 | 3,334.6700 |
| Friday 6 July 2018 (06/07/2018) | 3,350.3700 | 3,316.7000 | 3,347.5900 | 3,324.0500 | 3,335.8200 |
| Thursday 5 July 2018 (05/07/2018) | 3,337.0700 | 3,359.3400 | 3,353.7700 | 3,346.6100 | 3,350.1900 |
| Wednesday 4 July 2018 (04/07/2018) | 3,363.8500 | 3,337.5100 | 3,349.9700 | 3,347.6000 | 3,348.7850 |
| Tuesday 3 July 2018 (03/07/2018) | 3,363.1600 | 3,364.5000 | 3,364.9500 | 3,361.5900 | 3,363.2700 |
| Monday 2 July 2018 (02/07/2018) | 3,384.0100 | 3,366.8500 | 3,381.1100 | 3,370.9400 | 3,376.0250 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3,365.3800 | 3,383.8000 | 3,382.7900 | 3,373.7800 | 3,378.2850 |
| Thursday 28 June 2018 (28/06/2018) | 3,359.6000 | 3,365.1400 | 3,375.2900 | 3,359.1300 | 3,367.2100 |
| Wednesday 27 June 2018 (27/06/2018) | 3,355.9200 | 3,362.0700 | 3,362.3500 | 3,355.1800 | 3,358.7650 |
| Tuesday 26 June 2018 (26/06/2018) | 3,349.1700 | 3,355.4800 | 3,352.4200 | 3,350.7600 | 3,351.5900 |
| Monday 25 June 2018 (25/06/2018) | 3,387.2700 | 3,354.4900 | 3,382.8300 | 3,357.1500 | 3,369.9900 |
| Friday 22 June 2018 (22/06/2018) | 3,325.3600 | 3,403.2200 | 3,383.8600 | 3,342.7300 | 3,363.2950 |
| Thursday 21 June 2018 (21/06/2018) | 3,329.4100 | 3,334.7400 | 3,333.7400 | 3,321.0900 | 3,327.4150 |
| Wednesday 20 June 2018 (20/06/2018) | 3,327.2300 | 3,329.9100 | 3,329.1400 | 3,321.9900 | 3,325.5650 |
| Tuesday 19 June 2018 (19/06/2018) | 3,315.0500 | 3,338.2600 | 3,325.4400 | 3,321.9200 | 3,323.6800 |
| Monday 18 June 2018 (18/06/2018) | 3,270.3600 | 3,315.7900 | 3,299.3800 | 3,287.9300 | 3,293.6550 |
| Friday 15 June 2018 (15/06/2018) | 3,330.0200 | 3,287.9400 | 3,328.2200 | 3,288.2300 | 3,308.2250 |
| Thursday 14 June 2018 (14/06/2018) | 3,315.9300 | 3,299.9400 | 3,317.4500 | 3,298.7000 | 3,308.0750 |
| Wednesday 13 June 2018 (13/06/2018) | 3,319.0100 | 3,314.8100 | 3,318.9000 | 3,317.4700 | 3,318.1850 |
| Tuesday 12 June 2018 (12/06/2018) | 3,318.5700 | 3,314.3800 | 3,329.8000 | 3,308.5100 | 3,319.1550 |
| Monday 11 June 2018 (11/06/2018) | 3,291.5400 | 3,315.3700 | 3,308.9800 | 3,307.9200 | 3,308.4500 |
| Friday 8 June 2018 (08/06/2018) | 3,296.5600 | 3,307.5000 | 3,303.5300 | 3,290.2300 | 3,296.8800 |
| Thursday 7 June 2018 (07/06/2018) | 3,309.4800 | 3,294.7300 | 3,311.9100 | 3,308.4900 | 3,310.2000 |
| Wednesday 6 June 2018 (06/06/2018) | 3,299.3100 | 3,311.1500 | 3,314.8500 | 3,296.9400 | 3,305.8950 |
| Tuesday 5 June 2018 (05/06/2018) | 3,313.0400 | 3,302.2200 | 3,314.6400 | 3,293.7200 | 3,304.1800 |
| Monday 4 June 2018 (04/06/2018) | 3,334.9100 | 3,314.1800 | 3,333.1000 | 3,315.6300 | 3,324.3650 |
| Friday 1 June 2018 (01/06/2018) | 3,311.0100 | 3,322.8900 | 3,316.1200 | 3,313.5200 | 3,314.8200 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3,329.7900 | 3,324.1500 | 3,326.3200 | 3,320.7800 | 3,323.5500 |
| Wednesday 30 May 2018 (30/05/2018) | 3,275.7300 | 3,338.8700 | 3,306.6600 | 3,306.1200 | 3,306.3900 |
| Tuesday 29 May 2018 (29/05/2018) | 3,307.1000 | 3,271.6400 | 3,293.5200 | 3,285.2500 | 3,289.3850 |
| Monday 28 May 2018 (28/05/2018) | 3,291.0200 | 3,303.4900 | 3,299.7100 | 3,296.0300 | 3,297.8700 |
| Friday 25 May 2018 (25/05/2018) | 3,320.4000 | 3,284.8300 | 3,313.5800 | 3,292.4400 | 3,303.0100 |
| Thursday 24 May 2018 (24/05/2018) | 3,292.8200 | 3,325.8600 | 3,318.0700 | 3,300.6500 | 3,309.3600 |
| Wednesday 23 May 2018 (23/05/2018) | 3,346.7200 | 3,282.1500 | 3,335.3400 | 3,296.3000 | 3,315.8200 |
| Tuesday 22 May 2018 (22/05/2018) | 3,383.9900 | 3,345.2700 | 3,376.5500 | 3,351.1500 | 3,363.8500 |
| Monday 21 May 2018 (21/05/2018) | 3,372.5100 | 3,389.0800 | 3,392.1200 | 3,370.8000 | 3,381.4600 |
| Friday 18 May 2018 (18/05/2018) | 3,323.0400 | 3,380.3200 | 3,368.9000 | 3,334.0300 | 3,351.4650 |
| Thursday 17 May 2018 (17/05/2018) | 3,342.0000 | 3,318.9300 | 3,338.9700 | 3,328.4300 | 3,333.7000 |
| Wednesday 16 May 2018 (16/05/2018) | 3,330.0600 | 3,332.4000 | 3,340.2400 | 3,331.2100 | 3,335.7250 |
| Tuesday 15 May 2018 (15/05/2018) | 3,349.7000 | 3,313.3100 | 3,336.9800 | 3,333.6300 | 3,335.3050 |
| Monday 14 May 2018 (14/05/2018) | 3,324.7800 | 3,341.9000 | 3,340.6900 | 3,327.8300 | 3,334.2600 |
| Friday 11 May 2018 (11/05/2018) | 3,355.9500 | 3,340.4300 | 3,347.4300 | 3,341.0200 | 3,344.2250 |
| Thursday 10 May 2018 (10/05/2018) | 3,361.8000 | 3,366.0800 | 3,375.6600 | 3,354.1400 | 3,364.9000 |
| Wednesday 9 May 2018 (09/05/2018) | 3,315.6400 | 3,360.1000 | 3,352.1600 | 3,320.4400 | 3,336.3000 |
| Tuesday 8 May 2018 (08/05/2018) | 3,320.9600 | 3,304.2600 | 3,324.0500 | 3,305.2900 | 3,314.6700 |
| Monday 7 May 2018 (07/05/2018) | 3,371.7100 | 3,315.8600 | 3,350.5100 | 3,332.7400 | 3,341.6250 |
| Friday 4 May 2018 (04/05/2018) | 3,344.6400 | 3,392.2800 | 3,370.4800 | 3,359.1800 | 3,364.8300 |
| Thursday 3 May 2018 (03/05/2018) | 3,311.7600 | 3,350.5300 | 3,339.0900 | 3,325.1100 | 3,332.1000 |
| Wednesday 2 May 2018 (02/05/2018) | 3,345.2300 | 3,318.9500 | 3,334.5300 | 3,327.7400 | 3,331.1350 |
| Tuesday 1 May 2018 (01/05/2018) | 3,346.0000 | 3,359.3000 | 3,364.4900 | 3,340.9600 | 3,352.7250 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3,355.4000 | 3,332.1900 | 3,352.0800 | 3,341.6000 | 3,346.8400 |
| Friday 27 April 2018 (27/04/2018) | 3,379.0400 | 3,368.9400 | 3,372.4100 | 3,369.5300 | 3,370.9700 |
| Thursday 26 April 2018 (26/04/2018) | 3,346.8700 | 3,370.1400 | 3,362.9100 | 3,354.0500 | 3,358.4800 |
| Wednesday 25 April 2018 (25/04/2018) | 3,389.0200 | 3,342.2100 | 3,382.1300 | 3,350.1700 | 3,366.1500 |
| Tuesday 24 April 2018 (24/04/2018) | 3,326.8200 | 3,385.0500 | 3,383.5400 | 3,329.3300 | 3,356.4350 |
| Monday 23 April 2018 (23/04/2018) | 3,301.7700 | 3,325.2700 | 3,319.7800 | 3,305.0800 | 3,312.4300 |
| Friday 20 April 2018 (20/04/2018) | 3,303.8800 | 3,323.7400 | 3,317.9300 | 3,298.7700 | 3,308.3500 |
| Thursday 19 April 2018 (19/04/2018) | 3,322.6700 | 3,330.3200 | 3,333.1000 | 3,312.4200 | 3,322.7600 |
| Wednesday 18 April 2018 (18/04/2018) | 3,325.6900 | 3,325.2000 | 3,327.5200 | 3,322.0700 | 3,324.7950 |
| Tuesday 17 April 2018 (17/04/2018) | 3,304.7800 | 3,334.5500 | 3,321.2900 | 3,315.1700 | 3,318.2300 |
| Monday 16 April 2018 (16/04/2018) | 3,287.2200 | 3,300.2200 | 3,296.8100 | 3,292.3800 | 3,294.5950 |
| Friday 13 April 2018 (13/04/2018) | 3,308.3900 | 3,304.4200 | 3,305.2800 | 3,296.4600 | 3,300.8700 |
| Thursday 12 April 2018 (12/04/2018) | 3,379.7300 | 3,295.0500 | 3,350.4500 | 3,320.8500 | 3,335.6500 |
| Wednesday 11 April 2018 (11/04/2018) | 3,373.9100 | 3,378.1900 | 3,382.5200 | 3,370.8400 | 3,376.6800 |
| Tuesday 10 April 2018 (10/04/2018) | 3,378.0000 | 3,377.7900 | 3,381.4300 | 3,368.4500 | 3,374.9400 |
| Monday 9 April 2018 (09/04/2018) | 3,365.0700 | 3,376.9800 | 3,375.4900 | 3,370.9100 | 3,373.2000 |
| Friday 6 April 2018 (06/04/2018) | 3,380.1300 | 3,367.9800 | 3,371.8200 | 3,362.9200 | 3,367.3700 |
| Thursday 5 April 2018 (05/04/2018) | 3,384.1900 | 3,386.5400 | 3,389.2300 | 3,381.8000 | 3,385.5150 |
| Wednesday 4 April 2018 (04/04/2018) | 3,395.5300 | 3,373.6000 | 3,390.8600 | 3,387.8200 | 3,389.3400 |
| Tuesday 3 April 2018 (03/04/2018) | 3,394.1600 | 3,383.7600 | 3,397.4100 | 3,379.2600 | 3,388.3350 |
| Monday 2 April 2018 (02/04/2018) | 3,394.2700 | 3,387.2900 | 3,396.8000 | 3,386.2800 | 3,391.5400 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3,394.7700 | 3,413.5100 | 3,413.9400 | 3,393.4300 | 3,403.6850 |
| Thursday 29 March 2018 (29/03/2018) | 3,400.7200 | 3,397.7900 | 3,399.5900 | 3,399.5800 | 3,399.5850 |
| Wednesday 28 March 2018 (28/03/2018) | 3,424.1100 | 3,396.0100 | 3,416.6600 | 3,404.6200 | 3,410.6400 |
| Tuesday 27 March 2018 (27/03/2018) | 3,481.1700 | 3,407.7000 | 3,480.0700 | 3,425.6900 | 3,452.8800 |
| Monday 26 March 2018 (26/03/2018) | 3,480.8700 | 3,488.9400 | 3,492.9500 | 3,476.0400 | 3,484.4950 |
| Friday 23 March 2018 (23/03/2018) | 3,466.9800 | 3,484.0800 | 3,475.9700 | 3,468.7200 | 3,472.3450 |
| Thursday 22 March 2018 (22/03/2018) | 3,474.5900 | 3,481.4200 | 3,478.6300 | 3,458.6800 | 3,468.6550 |
| Wednesday 21 March 2018 (21/03/2018) | 3,466.1700 | 3,470.3100 | 3,471.8800 | 3,461.9700 | 3,466.9250 |
| Tuesday 20 March 2018 (20/03/2018) | 3,460.6900 | 3,453.0700 | 3,462.5500 | 3,452.4400 | 3,457.4950 |
| Monday 19 March 2018 (19/03/2018) | 3,466.7300 | 3,476.1300 | 3,470.8500 | 3,455.9800 | 3,463.4150 |
| Friday 16 March 2018 (16/03/2018) | 3,462.1100 | 3,467.0400 | 3,466.3600 | 3,461.1700 | 3,463.7650 |
| Thursday 15 March 2018 (15/03/2018) | 3,480.1200 | 3,452.3900 | 3,469.2500 | 3,466.7000 | 3,467.9750 |
| Wednesday 14 March 2018 (14/03/2018) | 3,462.8500 | 3,482.1900 | 3,476.3100 | 3,466.7900 | 3,471.5500 |
| Tuesday 13 March 2018 (13/03/2018) | 3,474.6000 | 3,459.0900 | 3,466.6900 | 3,465.2400 | 3,465.9650 |
| Monday 12 March 2018 (12/03/2018) | 3,487.3000 | 3,477.7500 | 3,486.7900 | 3,474.0200 | 3,480.4050 |
| Friday 9 March 2018 (09/03/2018) | 3,497.2600 | 3,484.7900 | 3,498.7900 | 3,481.1800 | 3,489.9850 |
| Thursday 8 March 2018 (08/03/2018) | 3,492.5700 | 3,493.9100 | 3,504.2100 | 3,490.4200 | 3,497.3150 |
| Wednesday 7 March 2018 (07/03/2018) | 3,490.5300 | 3,482.2300 | 3,497.5300 | 3,485.3600 | 3,491.4450 |
| Tuesday 6 March 2018 (06/03/2018) | 3,474.5600 | 3,498.5200 | 3,489.2600 | 3,488.0200 | 3,488.6400 |
| Monday 5 March 2018 (05/03/2018) | 3,491.6400 | 3,478.8000 | 3,491.5500 | 3,481.7300 | 3,486.6400 |
| Friday 2 March 2018 (02/03/2018) | 3,442.7200 | 3,486.9200 | 3,482.8900 | 3,458.6900 | 3,470.7900 |
| Thursday 1 March 2018 (01/03/2018) | 3,443.2200 | 3,458.7100 | 3,460.0700 | 3,433.2100 | 3,446.6400 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3,446.4400 | 3,457.7600 | 3,459.8200 | 3,441.2700 | 3,450.5450 |
| Tuesday 27 February 2018 (27/02/2018) | 3,456.4100 | 3,431.9000 | 3,450.9000 | 3,443.4100 | 3,447.1550 |
| Monday 26 February 2018 (26/02/2018) | 3,469.8300 | 3,472.3900 | 3,474.2300 | 3,460.5300 | 3,467.3800 |
| Friday 23 February 2018 (23/02/2018) | 3,491.9600 | 3,472.5300 | 3,486.3400 | 3,472.4400 | 3,479.3900 |
| Thursday 22 February 2018 (22/02/2018) | 3,476.6300 | 3,485.0800 | 3,490.3700 | 3,480.1600 | 3,485.2650 |
| Wednesday 21 February 2018 (21/02/2018) | 3,451.3100 | 3,469.0800 | 3,469.1300 | 3,459.7900 | 3,464.4600 |
| Tuesday 20 February 2018 (20/02/2018) | 3,471.8300 | 3,442.7100 | 3,465.0000 | 3,449.6000 | 3,457.3000 |
| Monday 19 February 2018 (19/02/2018) | 3,513.5800 | 3,475.6200 | 3,513.2400 | 3,478.0000 | 3,495.6200 |
| Friday 16 February 2018 (16/02/2018) | 3,528.7800 | 3,501.3700 | 3,519.3200 | 3,518.4900 | 3,518.9050 |
| Thursday 15 February 2018 (15/02/2018) | 3,537.2300 | 3,527.4500 | 3,540.2500 | 3,524.1300 | 3,532.1900 |
| Wednesday 14 February 2018 (14/02/2018) | 3,518.3200 | 3,530.4200 | 3,526.6700 | 3,522.1800 | 3,524.4250 |
| Tuesday 13 February 2018 (13/02/2018) | 3,555.1200 | 3,526.8800 | 3,545.5100 | 3,531.5900 | 3,538.5500 |
| Monday 12 February 2018 (12/02/2018) | 3,482.6200 | 3,566.3700 | 3,550.8500 | 3,494.2600 | 3,522.5550 |
| Friday 9 February 2018 (09/02/2018) | 3,436.9000 | 3,485.8300 | 3,468.2500 | 3,454.6100 | 3,461.4300 |
| Thursday 8 February 2018 (08/02/2018) | 3,446.2900 | 3,455.3500 | 3,447.4200 | 3,429.4300 | 3,438.4250 |
| Wednesday 7 February 2018 (07/02/2018) | 3,464.1100 | 3,434.0100 | 3,450.1600 | 3,449.9500 | 3,450.0550 |
| Tuesday 6 February 2018 (06/02/2018) | 3,489.7300 | 3,462.4800 | 3,484.6900 | 3,477.8100 | 3,481.2500 |
| Monday 5 February 2018 (05/02/2018) | 3,439.5400 | 3,493.7500 | 3,472.0400 | 3,460.6400 | 3,466.3400 |
| Friday 2 February 2018 (02/02/2018) | 3,471.9500 | 3,458.1600 | 3,466.5900 | 3,459.7800 | 3,463.1850 |
| Thursday 1 February 2018 (01/02/2018) | 3,501.7500 | 3,475.3400 | 3,490.6100 | 3,478.7800 | 3,484.6950 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3,478.6500 | 3,484.2600 | 3,498.9900 | 3,481.7300 | 3,490.3600 |
| Tuesday 30 January 2018 (30/01/2018) | 3,430.8500 | 3,467.2400 | 3,462.7200 | 3,445.2200 | 3,453.9700 |
| Monday 29 January 2018 (29/01/2018) | 3,424.6100 | 3,426.4100 | 3,431.5800 | 3,418.2400 | 3,424.9100 |
| Friday 26 January 2018 (26/01/2018) | 3,437.6500 | 3,439.2500 | 3,442.2700 | 3,425.7400 | 3,434.0050 |
| Thursday 25 January 2018 (25/01/2018) | 3,473.1000 | 3,460.8600 | 3,471.4500 | 3,462.2700 | 3,466.8600 |
| Wednesday 24 January 2018 (24/01/2018) | 3,440.8900 | 3,471.3700 | 3,466.0800 | 3,442.6500 | 3,454.3650 |
| Tuesday 23 January 2018 (23/01/2018) | 3,442.0200 | 3,438.7300 | 3,443.6900 | 3,441.0900 | 3,442.3900 |
| Monday 22 January 2018 (22/01/2018) | 3,445.8400 | 3,426.2700 | 3,447.1200 | 3,425.2800 | 3,436.2000 |
| Friday 19 January 2018 (19/01/2018) | 3,430.3300 | 3,455.1000 | 3,448.1000 | 3,435.8700 | 3,441.9850 |
| Thursday 18 January 2018 (18/01/2018) | 3,442.4800 | 3,430.3200 | 3,439.0200 | 3,438.2600 | 3,438.6400 |
| Wednesday 17 January 2018 (17/01/2018) | 3,441.5500 | 3,445.9200 | 3,446.8500 | 3,444.2800 | 3,445.5650 |
| Tuesday 16 January 2018 (16/01/2018) | 3,457.1600 | 3,446.0200 | 3,448.9100 | 3,445.3600 | 3,447.1350 |
| Monday 15 January 2018 (15/01/2018) | 3,416.5600 | 3,455.5900 | 3,447.7400 | 3,423.6700 | 3,435.7050 |
| Friday 12 January 2018 (12/01/2018) | 3,396.6700 | 3,414.3600 | 3,408.8000 | 3,402.3600 | 3,405.5800 |
| Thursday 11 January 2018 (11/01/2018) | 3,442.2100 | 3,398.6700 | 3,441.3900 | 3,404.9100 | 3,423.1500 |
| Wednesday 10 January 2018 (10/01/2018) | 3,420.9700 | 3,445.4300 | 3,430.7000 | 3,427.0100 | 3,428.8550 |
| Tuesday 9 January 2018 (09/01/2018) | 3,432.2200 | 3,423.4600 | 3,430.1100 | 3,427.4800 | 3,428.7950 |
| Monday 8 January 2018 (08/01/2018) | 3,426.4200 | 3,434.4800 | 3,431.5500 | 3,430.2200 | 3,430.8850 |
| Friday 5 January 2018 (05/01/2018) | 3,452.0700 | 3,431.5700 | 3,435.7000 | 3,434.1100 | 3,434.9050 |
| Thursday 4 January 2018 (04/01/2018) | 3,473.9700 | 3,451.3600 | 3,470.6100 | 3,457.8300 | 3,464.2200 |
| Wednesday 3 January 2018 (03/01/2018) | 3,550.8400 | 3,474.2400 | 3,540.6600 | 3,478.8100 | 3,509.7350 |
| Tuesday 2 January 2018 (02/01/2018) | 3,526.9100 | 3,549.9600 | 3,544.0500 | 3,537.1400 | 3,540.5950 |
| Monday 1 January 2018 (01/01/2018) | 3,525.9900 | 3,529.6000 | 3,536.6800 | 3,523.5200 | 3,530.1000 |