Euro-Colombian Peso History: 2017
Go
Set AlertDaily EUR/COP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3533.65 on 16/11/2017
Lowest exchange rate of 2017: 2978 on 11/04/2017
Average exchange rate of 2017: 3286.1017
Historical Graph For Converting Euros into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Colombian Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3,501.7400 | 3,538.2600 | 3,526.7300 | 3,522.5200 | 3,524.6250 |
| Thursday 28 December 2017 (28/12/2017) | 3,470.3100 | 3,502.7600 | 3,496.0500 | 3,476.8300 | 3,486.4400 |
| Wednesday 27 December 2017 (27/12/2017) | 3,463.4600 | 3,471.7400 | 3,472.8800 | 3,464.4700 | 3,468.6750 |
| Tuesday 26 December 2017 (26/12/2017) | 3,466.5200 | 3,465.4400 | 3,472.5700 | 3,464.6800 | 3,468.6250 |
| Monday 25 December 2017 (25/12/2017) | 3,471.0400 | 3,465.6700 | 3,477.9900 | 3,464.5800 | 3,471.2850 |
| Friday 22 December 2017 (22/12/2017) | 3,467.7200 | 3,477.7000 | 3,481.8500 | 3,459.2300 | 3,470.5400 |
| Thursday 21 December 2017 (21/12/2017) | 3,466.9900 | 3,464.3600 | 3,469.4500 | 3,463.1000 | 3,466.2750 |
| Wednesday 20 December 2017 (20/12/2017) | 3,469.0000 | 3,468.7500 | 3,469.4300 | 3,463.2700 | 3,466.3500 |
| Tuesday 19 December 2017 (19/12/2017) | 3,485.9200 | 3,472.9900 | 3,485.0900 | 3,479.5600 | 3,482.3250 |
| Monday 18 December 2017 (18/12/2017) | 3,487.6100 | 3,481.2800 | 3,494.2100 | 3,477.7500 | 3,485.9800 |
| Friday 15 December 2017 (15/12/2017) | 3,503.5800 | 3,488.6600 | 3,503.6900 | 3,502.6900 | 3,503.1900 |
| Thursday 14 December 2017 (14/12/2017) | 3,508.7000 | 3,505.6900 | 3,511.0300 | 3,503.7900 | 3,507.4100 |
| Wednesday 13 December 2017 (13/12/2017) | 3,499.1000 | 3,509.0500 | 3,508.9700 | 3,504.4600 | 3,506.7150 |
| Tuesday 12 December 2017 (12/12/2017) | 3,500.4600 | 3,498.9700 | 3,508.4200 | 3,489.2500 | 3,498.8350 |
| Monday 11 December 2017 (11/12/2017) | 3,486.2000 | 3,500.9300 | 3,508.1400 | 3,482.8400 | 3,495.4900 |
| Friday 8 December 2017 (08/12/2017) | 3,495.6300 | 3,483.2100 | 3,489.6500 | 3,478.3800 | 3,484.0150 |
| Thursday 7 December 2017 (07/12/2017) | 3,490.4500 | 3,496.2800 | 3,503.7300 | 3,495.6700 | 3,499.7000 |
| Wednesday 6 December 2017 (06/12/2017) | 3,504.5600 | 3,492.0100 | 3,497.1000 | 3,496.8000 | 3,496.9500 |
| Tuesday 5 December 2017 (05/12/2017) | 3,504.1800 | 3,509.1300 | 3,509.7400 | 3,492.6400 | 3,501.1900 |
| Monday 4 December 2017 (04/12/2017) | 3,534.5700 | 3,506.3200 | 3,520.9800 | 3,516.7000 | 3,518.8400 |
| Friday 1 December 2017 (01/12/2017) | 3,510.1400 | 3,545.8100 | 3,533.3100 | 3,531.1000 | 3,532.2050 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3,496.1000 | 3,508.6500 | 3,501.4400 | 3,498.9400 | 3,500.1900 |
| Wednesday 29 November 2017 (29/11/2017) | 3,521.4400 | 3,496.4500 | 3,510.4700 | 3,502.1200 | 3,506.2950 |
| Tuesday 28 November 2017 (28/11/2017) | 3,504.9800 | 3,517.9100 | 3,523.4900 | 3,511.1000 | 3,517.2950 |
| Monday 27 November 2017 (27/11/2017) | 3,479.3300 | 3,506.5800 | 3,501.7300 | 3,482.4900 | 3,492.1100 |
| Friday 24 November 2017 (24/11/2017) | 3,477.0100 | 3,477.4900 | 3,482.1300 | 3,472.1100 | 3,477.1200 |
| Thursday 23 November 2017 (23/11/2017) | 3,468.4600 | 3,477.8000 | 3,481.2800 | 3,466.4000 | 3,473.8400 |
| Wednesday 22 November 2017 (22/11/2017) | 3,485.2200 | 3,467.9600 | 3,482.4100 | 3,475.2700 | 3,478.8400 |
| Tuesday 21 November 2017 (21/11/2017) | 3,481.9900 | 3,484.7700 | 3,490.3700 | 3,477.0000 | 3,483.6850 |
| Monday 20 November 2017 (20/11/2017) | 3,503.9900 | 3,482.9400 | 3,497.2000 | 3,488.3400 | 3,492.7700 |
| Friday 17 November 2017 (17/11/2017) | 3,514.6600 | 3,518.8500 | 3,513.4800 | 3,505.2400 | 3,509.3600 |
| Thursday 16 November 2017 (16/11/2017) | 3,524.5500 | 3,516.2000 | 3,533.6500 | 3,512.4400 | 3,523.0450 |
| Wednesday 15 November 2017 (15/11/2017) | 3,475.8900 | 3,525.1400 | 3,521.6200 | 3,496.0700 | 3,508.8450 |
| Tuesday 14 November 2017 (14/11/2017) | 3,453.8400 | 3,476.0700 | 3,480.9700 | 3,453.9400 | 3,467.4550 |
| Monday 13 November 2017 (13/11/2017) | 3,458.5900 | 3,454.3800 | 3,461.8100 | 3,452.2100 | 3,457.0100 |
| Friday 10 November 2017 (10/11/2017) | 3,464.2000 | 3,453.3900 | 3,465.2800 | 3,445.5200 | 3,455.4000 |
| Thursday 9 November 2017 (09/11/2017) | 3,476.8700 | 3,467.8500 | 3,469.5400 | 3,469.1000 | 3,469.3200 |
| Wednesday 8 November 2017 (08/11/2017) | 3,468.9500 | 3,476.5600 | 3,483.8700 | 3,466.3900 | 3,475.1300 |
| Tuesday 7 November 2017 (07/11/2017) | 3,474.4300 | 3,470.4600 | 3,477.0900 | 3,465.5400 | 3,471.3150 |
| Monday 6 November 2017 (06/11/2017) | 3,477.6200 | 3,476.5000 | 3,481.0200 | 3,473.9000 | 3,477.4600 |
| Friday 3 November 2017 (03/11/2017) | 3,523.8500 | 3,471.1900 | 3,500.4600 | 3,492.8500 | 3,496.6550 |
| Thursday 2 November 2017 (02/11/2017) | 3,492.0000 | 3,525.3300 | 3,526.9100 | 3,490.3500 | 3,508.6300 |
| Wednesday 1 November 2017 (01/11/2017) | 3,469.9000 | 3,491.4100 | 3,485.2200 | 3,476.2700 | 3,480.7450 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3,449.5400 | 3,469.2200 | 3,468.6700 | 3,452.2500 | 3,460.4600 |
| Monday 30 October 2017 (30/10/2017) | 3,457.7000 | 3,452.1800 | 3,463.2200 | 3,441.5300 | 3,452.3750 |
| Friday 27 October 2017 (27/10/2017) | 3,493.8400 | 3,455.8200 | 3,478.8900 | 3,468.5300 | 3,473.7100 |
| Thursday 26 October 2017 (26/10/2017) | 3,457.1100 | 3,495.6400 | 3,490.6000 | 3,476.4900 | 3,483.5450 |
| Wednesday 25 October 2017 (25/10/2017) | 3,423.9400 | 3,455.3700 | 3,455.5400 | 3,429.7800 | 3,442.6600 |
| Tuesday 24 October 2017 (24/10/2017) | 3,401.1300 | 3,422.9900 | 3,428.4200 | 3,411.3100 | 3,419.8650 |
| Monday 23 October 2017 (23/10/2017) | 3,397.0600 | 3,401.2100 | 3,403.9100 | 3,394.7700 | 3,399.3400 |
| Friday 20 October 2017 (20/10/2017) | 3,409.1100 | 3,416.0500 | 3,414.8900 | 3,395.6900 | 3,405.2900 |
| Thursday 19 October 2017 (19/10/2017) | 3,417.2600 | 3,409.9500 | 3,416.7700 | 3,411.7900 | 3,414.2800 |
| Wednesday 18 October 2017 (18/10/2017) | 3,400.3800 | 3,415.5400 | 3,413.9200 | 3,408.9600 | 3,411.4400 |
| Tuesday 17 October 2017 (17/10/2017) | 3,412.0400 | 3,401.0300 | 3,404.6500 | 3,396.2600 | 3,400.4550 |
| Monday 16 October 2017 (16/10/2017) | 3,427.9400 | 3,412.9300 | 3,421.6100 | 3,414.7000 | 3,418.1550 |
| Friday 13 October 2017 (13/10/2017) | 3,451.1500 | 3,428.5300 | 3,444.8600 | 3,440.7800 | 3,442.8200 |
| Thursday 12 October 2017 (12/10/2017) | 3,446.5100 | 3,451.7200 | 3,454.3200 | 3,449.4800 | 3,451.9000 |
| Wednesday 11 October 2017 (11/10/2017) | 3,425.1300 | 3,443.3700 | 3,443.7900 | 3,435.7300 | 3,439.7600 |
| Tuesday 10 October 2017 (10/10/2017) | 3,401.7500 | 3,425.5800 | 3,422.9500 | 3,409.0300 | 3,415.9900 |
| Monday 9 October 2017 (09/10/2017) | 3,375.4300 | 3,402.9400 | 3,396.6000 | 3,376.4000 | 3,386.5000 |
| Friday 6 October 2017 (06/10/2017) | 3,398.0400 | 3,382.0600 | 3,397.5000 | 3,386.6900 | 3,392.0950 |
| Thursday 5 October 2017 (05/10/2017) | 3,429.8600 | 3,399.7900 | 3,426.3300 | 3,401.7700 | 3,414.0500 |
| Wednesday 4 October 2017 (04/10/2017) | 3,418.9400 | 3,431.3100 | 3,424.4500 | 3,424.4100 | 3,424.4300 |
| Tuesday 3 October 2017 (03/10/2017) | 3,402.4300 | 3,419.6300 | 3,418.7200 | 3,400.5300 | 3,409.6250 |
| Monday 2 October 2017 (02/10/2017) | 3,427.5300 | 3,403.0600 | 3,421.5000 | 3,413.8900 | 3,417.6950 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3,408.6400 | 3,427.1200 | 3,433.1400 | 3,427.1200 | 3,430.1300 |
| Thursday 28 September 2017 (28/09/2017) | 3,384.7900 | 3,410.6800 | 3,405.8400 | 3,400.6900 | 3,403.2650 |
| Wednesday 27 September 2017 (27/09/2017) | 3,397.9200 | 3,384.7800 | 3,394.6700 | 3,389.9600 | 3,392.3150 |
| Tuesday 26 September 2017 (26/09/2017) | 3,401.3100 | 3,399.2300 | 3,403.3500 | 3,394.9700 | 3,399.1600 |
| Monday 25 September 2017 (25/09/2017) | 3,439.7000 | 3,395.7100 | 3,416.9400 | 3,409.9300 | 3,413.4350 |
| Friday 22 September 2017 (22/09/2017) | 3,390.0000 | 3,402.0000 | 3,402.0000 | 3,390.0000 | 3,396.0000 |
| Thursday 21 September 2017 (21/09/2017) | 3,428.0000 | 3,418.0000 | 3,428.0000 | 3,418.0000 | 3,423.0000 |
| Wednesday 20 September 2017 (20/09/2017) | 3,434.0000 | 3,433.0000 | 3,434.0000 | 3,433.0000 | 3,433.5000 |
| Tuesday 19 September 2017 (19/09/2017) | 3,414.0000 | 3,419.0000 | 3,419.0000 | 3,414.0000 | 3,416.5000 |
| Monday 18 September 2017 (18/09/2017) | 3,414.0000 | 3,414.0000 | 3,414.0000 | 3,414.0000 | 3,414.0000 |
| Friday 15 September 2017 (15/09/2017) | 3,413.0000 | 3,413.0000 | 3,413.0000 | 3,413.0000 | 3,413.0000 |
| Thursday 14 September 2017 (14/09/2017) | 3,435.0000 | 3,429.0000 | 3,435.0000 | 3,429.0000 | 3,432.0000 |
| Wednesday 13 September 2017 (13/09/2017) | 3,436.0000 | 3,436.0000 | 3,436.0000 | 3,436.0000 | 3,436.0000 |
| Tuesday 12 September 2017 (12/09/2017) | 3,439.0000 | 3,438.0000 | 3,439.0000 | 3,438.0000 | 3,438.5000 |
| Monday 11 September 2017 (11/09/2017) | 3,454.0000 | 3,454.0000 | 3,454.0000 | 3,454.0000 | 3,454.0000 |
| Friday 8 September 2017 (08/09/2017) | 3,440.0000 | 3,444.0000 | 3,444.0000 | 3,440.0000 | 3,442.0000 |
| Thursday 7 September 2017 (07/09/2017) | 3,444.0000 | 3,443.0000 | 3,444.0000 | 3,443.0000 | 3,443.5000 |
| Wednesday 6 September 2017 (06/09/2017) | 3,438.0000 | 3,440.0000 | 3,440.0000 | 3,438.0000 | 3,439.0000 |
| Tuesday 5 September 2017 (05/09/2017) | 3,442.0000 | 3,441.0000 | 3,442.0000 | 3,441.0000 | 3,441.5000 |
| Monday 4 September 2017 (04/09/2017) | 3,461.0000 | 3,461.0000 | 3,461.0000 | 3,461.0000 | 3,461.0000 |
| Friday 1 September 2017 (01/09/2017) | 3,454.0000 | 3,456.0000 | 3,456.0000 | 3,454.0000 | 3,455.0000 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3,457.0000 | 3,456.0000 | 3,457.0000 | 3,456.0000 | 3,456.5000 |
| Wednesday 30 August 2017 (30/08/2017) | 3,496.0000 | 3,486.0000 | 3,496.0000 | 3,486.0000 | 3,491.0000 |
| Tuesday 29 August 2017 (29/08/2017) | 3,442.0000 | 3,456.0000 | 3,456.0000 | 3,442.0000 | 3,449.0000 |
| Monday 28 August 2017 (28/08/2017) | 3,449.0000 | 3,449.0000 | 3,449.0000 | 3,449.0000 | 3,449.0000 |
| Friday 25 August 2017 (25/08/2017) | 3,465.0000 | 3,461.0000 | 3,465.0000 | 3,461.0000 | 3,463.0000 |
| Thursday 24 August 2017 (24/08/2017) | 3,469.0000 | 3,468.0000 | 3,469.0000 | 3,468.0000 | 3,468.5000 |
| Wednesday 23 August 2017 (23/08/2017) | 3,461.0000 | 3,463.0000 | 3,463.0000 | 3,461.0000 | 3,462.0000 |
| Tuesday 22 August 2017 (22/08/2017) | 3,463.0000 | 3,463.0000 | 3,463.0000 | 3,463.0000 | 3,463.0000 |
| Monday 21 August 2017 (21/08/2017) | 3,465.0000 | 3,465.0000 | 3,465.0000 | 3,465.0000 | 3,465.0000 |
| Friday 18 August 2017 (18/08/2017) | 3,423.0000 | 3,433.0000 | 3,433.0000 | 3,423.0000 | 3,428.0000 |
| Thursday 17 August 2017 (17/08/2017) | 3,416.0000 | 3,418.0000 | 3,418.0000 | 3,416.0000 | 3,417.0000 |
| Wednesday 16 August 2017 (16/08/2017) | 3,436.0000 | 3,431.0000 | 3,436.0000 | 3,431.0000 | 3,433.5000 |
| Tuesday 15 August 2017 (15/08/2017) | 3,461.0000 | 3,455.0000 | 3,461.0000 | 3,455.0000 | 3,458.0000 |
| Monday 14 August 2017 (14/08/2017) | 3,477.0000 | 3,477.0000 | 3,477.0000 | 3,477.0000 | 3,477.0000 |
| Friday 11 August 2017 (11/08/2017) | 3,470.0000 | 3,472.0000 | 3,472.0000 | 3,470.0000 | 3,471.0000 |
| Thursday 10 August 2017 (10/08/2017) | 3,468.0000 | 3,469.0000 | 3,469.0000 | 3,468.0000 | 3,468.5000 |
| Wednesday 9 August 2017 (09/08/2017) | 3,473.0000 | 3,472.0000 | 3,473.0000 | 3,472.0000 | 3,472.5000 |
| Tuesday 8 August 2017 (08/08/2017) | 3,473.0000 | 3,473.0000 | 3,473.0000 | 3,473.0000 | 3,473.0000 |
| Monday 7 August 2017 (07/08/2017) | 3,457.0000 | 3,457.0000 | 3,457.0000 | 3,457.0000 | 3,457.0000 |
| Friday 4 August 2017 (04/08/2017) | 3,455.0000 | 3,456.0000 | 3,456.0000 | 3,455.0000 | 3,455.5000 |
| Thursday 3 August 2017 (03/08/2017) | 3,461.0000 | 3,460.0000 | 3,461.0000 | 3,460.0000 | 3,460.5000 |
| Wednesday 2 August 2017 (02/08/2017) | 3,476.0000 | 3,472.0000 | 3,476.0000 | 3,472.0000 | 3,474.0000 |
| Tuesday 1 August 2017 (01/08/2017) | 3,470.0000 | 3,472.0000 | 3,472.0000 | 3,470.0000 | 3,471.0000 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3,477.0000 | 3,477.0000 | 3,477.0000 | 3,477.0000 | 3,477.0000 |
| Friday 28 July 2017 (28/07/2017) | 3,482.0000 | 3,481.0000 | 3,482.0000 | 3,481.0000 | 3,481.5000 |
| Thursday 27 July 2017 (27/07/2017) | 3,478.0000 | 3,479.0000 | 3,479.0000 | 3,478.0000 | 3,478.5000 |
| Wednesday 26 July 2017 (26/07/2017) | 3,482.0000 | 3,481.0000 | 3,482.0000 | 3,481.0000 | 3,481.5000 |
| Tuesday 25 July 2017 (25/07/2017) | 3,460.0000 | 3,465.0000 | 3,465.0000 | 3,460.0000 | 3,462.5000 |
| Monday 24 July 2017 (24/07/2017) | 3,446.0000 | 3,446.0000 | 3,446.0000 | 3,446.0000 | 3,446.0000 |
| Friday 21 July 2017 (21/07/2017) | 3,406.0000 | 3,416.0000 | 3,416.0000 | 3,406.0000 | 3,411.0000 |
| Thursday 20 July 2017 (20/07/2017) | 3,423.0000 | 3,410.0000 | 3,423.0000 | 3,410.0000 | 3,416.5000 |
| Wednesday 19 July 2017 (19/07/2017) | 3,453.0000 | 3,445.0000 | 3,453.0000 | 3,445.0000 | 3,449.0000 |
| Tuesday 18 July 2017 (18/07/2017) | 3,420.0000 | 3,428.0000 | 3,428.0000 | 3,420.0000 | 3,424.0000 |
| Monday 17 July 2017 (17/07/2017) | 3,427.0000 | 3,423.0000 | 3,427.0000 | 3,423.0000 | 3,425.0000 |
| Friday 14 July 2017 (14/07/2017) | 3,420.0000 | 3,422.0000 | 3,422.0000 | 3,420.0000 | 3,421.0000 |
| Thursday 13 July 2017 (13/07/2017) | 3,472.0000 | 3,459.0000 | 3,472.0000 | 3,459.0000 | 3,465.5000 |
| Wednesday 12 July 2017 (12/07/2017) | 3,438.0000 | 3,447.0000 | 3,447.0000 | 3,438.0000 | 3,442.5000 |
| Tuesday 11 July 2017 (11/07/2017) | 3,469.0000 | 3,461.0000 | 3,469.0000 | 3,461.0000 | 3,465.0000 |
| Monday 10 July 2017 (10/07/2017) | 3,485.0000 | 3,485.0000 | 3,485.0000 | 3,485.0000 | 3,485.0000 |
| Friday 7 July 2017 (07/07/2017) | 3,455.0000 | 3,463.0000 | 3,463.0000 | 3,455.0000 | 3,459.0000 |
| Thursday 6 July 2017 (06/07/2017) | 3,408.0000 | 3,420.0000 | 3,420.0000 | 3,408.0000 | 3,414.0000 |
| Wednesday 5 July 2017 (05/07/2017) | 3,408.0000 | 3,408.0000 | 3,408.0000 | 3,408.0000 | 3,408.0000 |
| Tuesday 4 July 2017 (04/07/2017) | 3,414.0000 | 3,413.0000 | 3,414.0000 | 3,413.0000 | 3,413.5000 |
| Monday 3 July 2017 (03/07/2017) | 3,425.0000 | 3,425.0000 | 3,425.0000 | 3,425.0000 | 3,425.0000 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3,395.0000 | 3,403.0000 | 3,403.0000 | 3,395.0000 | 3,399.0000 |
| Thursday 29 June 2017 (29/06/2017) | 3,390.0000 | 3,391.0000 | 3,391.0000 | 3,390.0000 | 3,390.5000 |
| Wednesday 28 June 2017 (28/06/2017) | 3,353.0000 | 3,362.0000 | 3,362.0000 | 3,353.0000 | 3,357.5000 |
| Tuesday 27 June 2017 (27/06/2017) | 3,329.0000 | 3,335.0000 | 3,335.0000 | 3,329.0000 | 3,332.0000 |
| Monday 26 June 2017 (26/06/2017) | 3,331.0000 | 3,331.0000 | 3,331.0000 | 3,331.0000 | 3,331.0000 |
| Friday 23 June 2017 (23/06/2017) | 3,365.0000 | 3,357.0000 | 3,365.0000 | 3,357.0000 | 3,361.0000 |
| Thursday 22 June 2017 (22/06/2017) | 3,330.0000 | 3,339.0000 | 3,339.0000 | 3,330.0000 | 3,334.5000 |
| Wednesday 21 June 2017 (21/06/2017) | 3,270.0000 | 3,285.0000 | 3,285.0000 | 3,270.0000 | 3,277.5000 |
| Tuesday 20 June 2017 (20/06/2017) | 3,286.0000 | 3,279.0000 | 3,286.0000 | 3,279.0000 | 3,282.5000 |
| Monday 19 June 2017 (19/06/2017) | 3,251.0000 | 3,251.0000 | 3,251.0000 | 3,251.0000 | 3,251.0000 |
| Friday 16 June 2017 (16/06/2017) | 3,228.0000 | 3,234.0000 | 3,234.0000 | 3,228.0000 | 3,231.0000 |
| Thursday 15 June 2017 (15/06/2017) | 3,232.0000 | 3,231.0000 | 3,232.0000 | 3,231.0000 | 3,231.5000 |
| Wednesday 14 June 2017 (14/06/2017) | 3,235.0000 | 3,234.0000 | 3,235.0000 | 3,234.0000 | 3,234.5000 |
| Tuesday 13 June 2017 (13/06/2017) | 3,219.0000 | 3,223.0000 | 3,223.0000 | 3,219.0000 | 3,221.0000 |
| Monday 12 June 2017 (12/06/2017) | 3,214.0000 | 3,214.0000 | 3,214.0000 | 3,214.0000 | 3,214.0000 |
| Friday 9 June 2017 (09/06/2017) | 3,226.0000 | 3,223.0000 | 3,226.0000 | 3,223.0000 | 3,224.5000 |
| Thursday 8 June 2017 (08/06/2017) | 3,196.0000 | 3,203.0000 | 3,203.0000 | 3,196.0000 | 3,199.5000 |
| Wednesday 7 June 2017 (07/06/2017) | 3,213.0000 | 3,209.0000 | 3,213.0000 | 3,209.0000 | 3,211.0000 |
| Tuesday 6 June 2017 (06/06/2017) | 3,204.0000 | 3,206.0000 | 3,206.0000 | 3,204.0000 | 3,205.0000 |
| Monday 5 June 2017 (05/06/2017) | 3,195.0000 | 3,195.0000 | 3,195.0000 | 3,195.0000 | 3,195.0000 |
| Friday 2 June 2017 (02/06/2017) | 3,225.0000 | 3,217.0000 | 3,225.0000 | 3,217.0000 | 3,221.0000 |
| Thursday 1 June 2017 (01/06/2017) | 3,222.0000 | 3,223.0000 | 3,223.0000 | 3,222.0000 | 3,222.5000 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3,198.0000 | 3,204.0000 | 3,204.0000 | 3,198.0000 | 3,201.0000 |
| Tuesday 30 May 2017 (30/05/2017) | 3,206.0000 | 3,204.0000 | 3,206.0000 | 3,204.0000 | 3,205.0000 |
| Monday 29 May 2017 (29/05/2017) | 3,226.0000 | 3,226.0000 | 3,226.0000 | 3,226.0000 | 3,226.0000 |
| Friday 26 May 2017 (26/05/2017) | 3,211.0000 | 3,215.0000 | 3,215.0000 | 3,211.0000 | 3,213.0000 |
| Thursday 25 May 2017 (25/05/2017) | 3,204.0000 | 3,206.0000 | 3,206.0000 | 3,204.0000 | 3,205.0000 |
| Wednesday 24 May 2017 (24/05/2017) | 3,216.0000 | 3,213.0000 | 3,216.0000 | 3,213.0000 | 3,214.5000 |
| Tuesday 23 May 2017 (23/05/2017) | 3,188.0000 | 3,195.0000 | 3,195.0000 | 3,188.0000 | 3,191.5000 |
| Monday 22 May 2017 (22/05/2017) | 3,215.0000 | 3,215.0000 | 3,215.0000 | 3,215.0000 | 3,215.0000 |
| Friday 19 May 2017 (19/05/2017) | 3,177.0000 | 3,187.0000 | 3,187.0000 | 3,177.0000 | 3,182.0000 |
| Thursday 18 May 2017 (18/05/2017) | 3,150.0000 | 3,157.0000 | 3,157.0000 | 3,150.0000 | 3,153.5000 |
| Wednesday 17 May 2017 (17/05/2017) | 3,133.0000 | 3,137.0000 | 3,137.0000 | 3,133.0000 | 3,135.0000 |
| Tuesday 16 May 2017 (16/05/2017) | 3,154.0000 | 3,149.0000 | 3,154.0000 | 3,149.0000 | 3,151.5000 |
| Monday 15 May 2017 (15/05/2017) | 3,133.0000 | 3,133.0000 | 3,133.0000 | 3,133.0000 | 3,133.0000 |
| Friday 12 May 2017 (12/05/2017) | 3,148.0000 | 3,144.0000 | 3,148.0000 | 3,144.0000 | 3,146.0000 |
| Thursday 11 May 2017 (11/05/2017) | 3,185.0000 | 3,176.0000 | 3,185.0000 | 3,176.0000 | 3,180.5000 |
| Wednesday 10 May 2017 (10/05/2017) | 3,178.0000 | 3,180.0000 | 3,180.0000 | 3,178.0000 | 3,179.0000 |
| Tuesday 9 May 2017 (09/05/2017) | 3,175.0000 | 3,176.0000 | 3,176.0000 | 3,175.0000 | 3,175.5000 |
| Monday 8 May 2017 (08/05/2017) | 3,219.0000 | 3,219.0000 | 3,219.0000 | 3,219.0000 | 3,219.0000 |
| Friday 5 May 2017 (05/05/2017) | 3,152.0000 | 3,162.0000 | 3,162.0000 | 3,152.0000 | 3,157.0000 |
| Thursday 4 May 2017 (04/05/2017) | 3,159.0000 | 3,156.0000 | 3,159.0000 | 3,156.0000 | 3,157.5000 |
| Wednesday 3 May 2017 (03/05/2017) | 3,161.0000 | 3,160.0000 | 3,161.0000 | 3,160.0000 | 3,160.5000 |
| Tuesday 2 May 2017 (02/05/2017) | 3,167.0000 | 3,166.0000 | 3,167.0000 | 3,166.0000 | 3,166.5000 |
| Monday 1 May 2017 (01/05/2017) | 3,167.0000 | 3,167.0000 | 3,167.0000 | 3,167.0000 | 3,167.0000 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3,143.0000 | 3,149.0000 | 3,149.0000 | 3,143.0000 | 3,146.0000 |
| Thursday 27 April 2017 (27/04/2017) | 3,108.0000 | 3,117.0000 | 3,117.0000 | 3,108.0000 | 3,112.5000 |
| Wednesday 26 April 2017 (26/04/2017) | 3,073.0000 | 3,089.0000 | 3,089.0000 | 3,073.0000 | 3,081.0000 |
| Tuesday 25 April 2017 (25/04/2017) | 3,072.0000 | 3,072.0000 | 3,072.0000 | 3,072.0000 | 3,072.0000 |
| Monday 24 April 2017 (24/04/2017) | 3,000.0000 | 3,000.0000 | 3,000.0000 | 3,000.0000 | 3,000.0000 |
| Friday 21 April 2017 (21/04/2017) | 3,037.0000 | 3,028.0000 | 3,037.0000 | 3,028.0000 | 3,032.5000 |
| Thursday 20 April 2017 (20/04/2017) | 2,997.0000 | 3,007.0000 | 3,007.0000 | 2,997.0000 | 3,002.0000 |
| Wednesday 19 April 2017 (19/04/2017) | 2,991.0000 | 2,992.0000 | 2,992.0000 | 2,991.0000 | 2,991.5000 |
| Tuesday 18 April 2017 (18/04/2017) | 3,004.0000 | 3,001.0000 | 3,004.0000 | 3,001.0000 | 3,002.5000 |
| Friday 14 April 2017 (14/04/2017) | 3,004.0000 | 3,004.0000 | 3,004.0000 | 3,004.0000 | 3,004.0000 |
| Thursday 13 April 2017 (13/04/2017) | 3,001.0000 | 3,002.0000 | 3,002.0000 | 3,001.0000 | 3,001.5000 |
| Wednesday 12 April 2017 (12/04/2017) | 2,989.0000 | 2,992.0000 | 2,992.0000 | 2,989.0000 | 2,990.5000 |
| Tuesday 11 April 2017 (11/04/2017) | 2,978.0000 | 2,981.0000 | 2,981.0000 | 2,978.0000 | 2,979.5000 |
| Monday 10 April 2017 (10/04/2017) | 2,986.0000 | 2,986.0000 | 2,986.0000 | 2,986.0000 | 2,986.0000 |
| Friday 7 April 2017 (07/04/2017) | 3,000.0000 | 2,997.0000 | 3,000.0000 | 2,997.0000 | 2,998.5000 |
| Thursday 6 April 2017 (06/04/2017) | 3,009.0000 | 3,007.0000 | 3,009.0000 | 3,007.0000 | 3,008.0000 |
| Wednesday 5 April 2017 (05/04/2017) | 3,004.0000 | 3,005.0000 | 3,005.0000 | 3,004.0000 | 3,004.5000 |
| Tuesday 4 April 2017 (04/04/2017) | 3,012.0000 | 3,010.0000 | 3,012.0000 | 3,010.0000 | 3,011.0000 |
| Monday 3 April 2017 (03/04/2017) | 3,033.0000 | 3,033.0000 | 3,033.0000 | 3,033.0000 | 3,033.0000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3,042.0000 | 3,040.0000 | 3,042.0000 | 3,040.0000 | 3,041.0000 |
| Thursday 30 March 2017 (30/03/2017) | 3,086.0000 | 3,075.0000 | 3,086.0000 | 3,075.0000 | 3,080.5000 |
| Wednesday 29 March 2017 (29/03/2017) | 3,123.0000 | 3,114.0000 | 3,123.0000 | 3,114.0000 | 3,118.5000 |
| Tuesday 28 March 2017 (28/03/2017) | 3,099.0000 | 3,105.0000 | 3,105.0000 | 3,099.0000 | 3,102.0000 |
| Monday 27 March 2017 (27/03/2017) | 3,104.0000 | 3,104.0000 | 3,104.0000 | 3,104.0000 | 3,104.0000 |
| Friday 24 March 2017 (24/03/2017) | 3,101.0000 | 3,102.0000 | 3,102.0000 | 3,101.0000 | 3,101.5000 |
| Thursday 23 March 2017 (23/03/2017) | 3,090.0000 | 3,093.0000 | 3,093.0000 | 3,090.0000 | 3,091.5000 |
| Wednesday 22 March 2017 (22/03/2017) | 3,099.0000 | 3,097.0000 | 3,099.0000 | 3,097.0000 | 3,098.0000 |
| Tuesday 21 March 2017 (21/03/2017) | 3,084.0000 | 3,088.0000 | 3,088.0000 | 3,084.0000 | 3,086.0000 |
| Monday 20 March 2017 (20/03/2017) | 3,088.0000 | 3,088.0000 | 3,088.0000 | 3,088.0000 | 3,088.0000 |
| Friday 17 March 2017 (17/03/2017) | 3,135.0000 | 3,123.0000 | 3,135.0000 | 3,123.0000 | 3,129.0000 |
| Thursday 16 March 2017 (16/03/2017) | 3,131.0000 | 3,132.0000 | 3,132.0000 | 3,131.0000 | 3,131.5000 |
| Wednesday 15 March 2017 (15/03/2017) | 3,123.0000 | 3,125.0000 | 3,125.0000 | 3,123.0000 | 3,124.0000 |
| Tuesday 14 March 2017 (14/03/2017) | 3,131.0000 | 3,129.0000 | 3,131.0000 | 3,129.0000 | 3,130.0000 |
| Monday 13 March 2017 (13/03/2017) | 3,130.0000 | 3,130.0000 | 3,130.0000 | 3,130.0000 | 3,130.0000 |
| Friday 10 March 2017 (10/03/2017) | 3,114.0000 | 3,118.0000 | 3,118.0000 | 3,114.0000 | 3,116.0000 |
| Thursday 9 March 2017 (09/03/2017) | 3,073.0000 | 3,083.0000 | 3,083.0000 | 3,073.0000 | 3,078.0000 |
| Wednesday 8 March 2017 (08/03/2017) | 3,077.0000 | 3,076.0000 | 3,077.0000 | 3,076.0000 | 3,076.5000 |
| Tuesday 7 March 2017 (07/03/2017) | 3,098.0000 | 3,093.0000 | 3,098.0000 | 3,093.0000 | 3,095.5000 |
| Monday 6 March 2017 (06/03/2017) | 3,084.0000 | 3,084.0000 | 3,084.0000 | 3,084.0000 | 3,084.0000 |
| Friday 3 March 2017 (03/03/2017) | 3,037.0000 | 3,049.0000 | 3,049.0000 | 3,037.0000 | 3,043.0000 |
| Thursday 2 March 2017 (02/03/2017) | 3,035.0000 | 3,035.0000 | 3,035.0000 | 3,035.0000 | 3,035.0000 |
| Wednesday 1 March 2017 (01/03/2017) | 3,016.0000 | 3,021.0000 | 3,021.0000 | 3,016.0000 | 3,018.5000 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3,008.0000 | 3,010.0000 | 3,010.0000 | 3,008.0000 | 3,009.0000 |
| Monday 27 February 2017 (27/02/2017) | 2,994.0000 | 2,994.0000 | 2,994.0000 | 2,994.0000 | 2,994.0000 |
| Friday 24 February 2017 (24/02/2017) | 3,001.0000 | 2,999.0000 | 3,001.0000 | 2,999.0000 | 3,000.0000 |
| Thursday 23 February 2017 (23/02/2017) | 2,997.0000 | 2,998.0000 | 2,998.0000 | 2,997.0000 | 2,997.5000 |
| Wednesday 22 February 2017 (22/02/2017) | 2,996.0000 | 2,996.0000 | 2,996.0000 | 2,996.0000 | 2,996.0000 |
| Tuesday 21 February 2017 (21/02/2017) | 3,017.0000 | 3,012.0000 | 3,017.0000 | 3,012.0000 | 3,014.5000 |
| Monday 20 February 2017 (20/02/2017) | 3,009.0000 | 3,009.0000 | 3,009.0000 | 3,009.0000 | 3,009.0000 |
| Friday 17 February 2017 (17/02/2017) | 3,002.0000 | 3,004.0000 | 3,004.0000 | 3,002.0000 | 3,003.0000 |
| Thursday 16 February 2017 (16/02/2017) | 2,984.0000 | 2,989.0000 | 2,989.0000 | 2,984.0000 | 2,986.5000 |
| Wednesday 15 February 2017 (15/02/2017) | 3,001.0000 | 2,997.0000 | 3,001.0000 | 2,997.0000 | 2,999.0000 |
| Tuesday 14 February 2017 (14/02/2017) | 2,986.0000 | 2,993.0000 | 2,993.0000 | 2,986.0000 | 2,989.5000 |
| Monday 13 February 2017 (13/02/2017) | 2,993.0000 | 2,993.0000 | 2,993.0000 | 2,993.0000 | 2,993.0000 |
| Friday 10 February 2017 (10/02/2017) | 3,030.0000 | 3,021.0000 | 3,030.0000 | 3,021.0000 | 3,025.5000 |
| Thursday 9 February 2017 (09/02/2017) | 2,993.0000 | 3,002.0000 | 3,002.0000 | 2,993.0000 | 2,997.5000 |
| Wednesday 8 February 2017 (08/02/2017) | 2,993.0000 | 2,993.0000 | 2,993.0000 | 2,993.0000 | 2,993.0000 |
| Tuesday 7 February 2017 (07/02/2017) | 3,010.0000 | 3,006.0000 | 3,010.0000 | 3,006.0000 | 3,008.0000 |
| Monday 6 February 2017 (06/02/2017) | 3,037.0000 | 3,037.0000 | 3,037.0000 | 3,037.0000 | 3,037.0000 |
| Friday 3 February 2017 (03/02/2017) | 3,091.0000 | 3,067.0000 | 3,091.0000 | 3,067.0000 | 3,079.0000 |
| Thursday 2 February 2017 (02/02/2017) | 3,101.0000 | 3,101.0000 | 3,101.0000 | 3,101.0000 | 3,101.0000 |
| Wednesday 1 February 2017 (01/02/2017) | 3,100.0000 | 3,100.0000 | 3,100.0000 | 3,100.0000 | 3,100.0000 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3,075.0000 | 3,081.0000 | 3,081.0000 | 3,075.0000 | 3,078.0000 |
| Monday 30 January 2017 (30/01/2017) | 3,095.0000 | 3,090.0000 | 3,095.0000 | 3,090.0000 | 3,092.5000 |
| Friday 27 January 2017 (27/01/2017) | 3,090.0000 | 3,091.0000 | 3,091.0000 | 3,090.0000 | 3,090.5000 |
| Thursday 26 January 2017 (26/01/2017) | 3,101.0000 | 3,098.0000 | 3,101.0000 | 3,098.0000 | 3,099.5000 |
| Wednesday 25 January 2017 (25/01/2017) | 3,096.0000 | 3,097.0000 | 3,097.0000 | 3,096.0000 | 3,096.5000 |
| Tuesday 24 January 2017 (24/01/2017) | 3,084.0000 | 3,087.0000 | 3,087.0000 | 3,084.0000 | 3,085.5000 |
| Monday 23 January 2017 (23/01/2017) | 3,086.0000 | 3,085.0000 | 3,086.0000 | 3,085.0000 | 3,085.5000 |
| Friday 20 January 2017 (20/01/2017) | 3,081.0000 | 3,082.0000 | 3,082.0000 | 3,081.0000 | 3,081.5000 |
| Thursday 19 January 2017 (19/01/2017) | 3,070.0000 | 3,073.0000 | 3,073.0000 | 3,070.0000 | 3,071.5000 |
| Wednesday 18 January 2017 (18/01/2017) | 3,102.0000 | 3,094.0000 | 3,102.0000 | 3,094.0000 | 3,098.0000 |
| Tuesday 17 January 2017 (17/01/2017) | 3,070.0000 | 3,078.0000 | 3,078.0000 | 3,070.0000 | 3,074.0000 |
| Monday 16 January 2017 (16/01/2017) | 3,063.0000 | 3,063.0000 | 3,063.0000 | 3,063.0000 | 3,063.0000 |
| Friday 13 January 2017 (13/01/2017) | 3,113.0000 | 3,100.0000 | 3,113.0000 | 3,100.0000 | 3,106.5000 |
| Thursday 12 January 2017 (12/01/2017) | 3,057.0000 | 3,071.0000 | 3,071.0000 | 3,057.0000 | 3,064.0000 |
| Wednesday 11 January 2017 (11/01/2017) | 3,048.0000 | 3,050.0000 | 3,050.0000 | 3,048.0000 | 3,049.0000 |
| Tuesday 10 January 2017 (10/01/2017) | 3,033.0000 | 3,037.0000 | 3,037.0000 | 3,033.0000 | 3,035.0000 |
| Monday 9 January 2017 (09/01/2017) | 3,052.0000 | 3,052.0000 | 3,052.0000 | 3,052.0000 | 3,052.0000 |
| Friday 6 January 2017 (06/01/2017) | 3,067.0000 | 3,063.0000 | 3,067.0000 | 3,063.0000 | 3,065.0000 |
| Thursday 5 January 2017 (05/01/2017) | 3,059.0000 | 3,061.0000 | 3,061.0000 | 3,059.0000 | 3,060.0000 |
| Wednesday 4 January 2017 (04/01/2017) | 3,070.0000 | 3,067.0000 | 3,070.0000 | 3,067.0000 | 3,068.5000 |
| Tuesday 3 January 2017 (03/01/2017) | 3,096.0000 | 3,090.0000 | 3,096.0000 | 3,090.0000 | 3,093.0000 |
| Monday 2 January 2017 (02/01/2017) | 3,120.0000 | 3,120.0000 | 3,120.0000 | 3,120.0000 | 3,120.0000 |