Euro-Colombian Peso History: 2016
Go
Set AlertDaily EUR/COP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3871, reached on 11/02/2016
The lowest level of 2016 was 3035 reached 16/12/2016
The average level of 2016 was 3346.0274
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/COP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3,114.0000 | 3,115.0000 | 3,115.0000 | 3,114.0000 | 3,114.5000 |
| Thursday 29 December 2016 (29/12/2016) | 3,070.0000 | 3,081.0000 | 3,081.0000 | 3,070.0000 | 3,075.5000 |
| Wednesday 28 December 2016 (28/12/2016) | 3,085.0000 | 3,081.0000 | 3,085.0000 | 3,081.0000 | 3,083.0000 |
| Tuesday 27 December 2016 (27/12/2016) | 3,083.0000 | 3,083.0000 | 3,083.0000 | 3,083.0000 | 3,083.0000 |
| Monday 26 December 2016 (26/12/2016) | 3,083.0000 | 3,083.0000 | 3,083.0000 | 3,083.0000 | 3,083.0000 |
| Friday 23 December 2016 (23/12/2016) | 3,080.0000 | 3,081.0000 | 3,081.0000 | 3,080.0000 | 3,080.5000 |
| Thursday 22 December 2016 (22/12/2016) | 3,069.0000 | 3,072.0000 | 3,072.0000 | 3,069.0000 | 3,070.5000 |
| Wednesday 21 December 2016 (21/12/2016) | 3,071.0000 | 3,070.0000 | 3,071.0000 | 3,070.0000 | 3,070.5000 |
| Tuesday 20 December 2016 (20/12/2016) | 3,087.0000 | 3,083.0000 | 3,087.0000 | 3,083.0000 | 3,085.0000 |
| Monday 19 December 2016 (19/12/2016) | 3,086.0000 | 3,086.0000 | 3,086.0000 | 3,086.0000 | 3,086.0000 |
| Friday 16 December 2016 (16/12/2016) | 3,035.0000 | 3,048.0000 | 3,048.0000 | 3,035.0000 | 3,041.5000 |
| Thursday 15 December 2016 (15/12/2016) | 3,113.0000 | 3,102.0000 | 3,113.0000 | 3,102.0000 | 3,107.5000 |
| Wednesday 14 December 2016 (14/12/2016) | 3,127.0000 | 3,124.0000 | 3,127.0000 | 3,124.0000 | 3,125.5000 |
| Tuesday 13 December 2016 (13/12/2016) | 3,140.0000 | 3,137.0000 | 3,140.0000 | 3,137.0000 | 3,138.5000 |
| Monday 12 December 2016 (12/12/2016) | 3,126.0000 | 3,126.0000 | 3,126.0000 | 3,126.0000 | 3,126.0000 |
| Friday 9 December 2016 (09/12/2016) | 3,189.0000 | 3,173.0000 | 3,189.0000 | 3,173.0000 | 3,181.0000 |
| Thursday 8 December 2016 (08/12/2016) | 3,169.0000 | 3,174.0000 | 3,174.0000 | 3,169.0000 | 3,171.5000 |
| Wednesday 7 December 2016 (07/12/2016) | 3,211.0000 | 3,201.0000 | 3,211.0000 | 3,201.0000 | 3,206.0000 |
| Tuesday 6 December 2016 (06/12/2016) | 3,250.0000 | 3,240.0000 | 3,250.0000 | 3,240.0000 | 3,245.0000 |
| Monday 5 December 2016 (05/12/2016) | 3,222.0000 | 3,222.0000 | 3,222.0000 | 3,222.0000 | 3,222.0000 |
| Friday 2 December 2016 (02/12/2016) | 3,216.0000 | 3,218.0000 | 3,218.0000 | 3,216.0000 | 3,217.0000 |
| Thursday 1 December 2016 (01/12/2016) | 3,316.0000 | 3,302.0000 | 3,316.0000 | 3,302.0000 | 3,309.0000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3,289.0000 | 3,296.0000 | 3,296.0000 | 3,289.0000 | 3,292.5000 |
| Tuesday 29 November 2016 (29/11/2016) | 3,319.0000 | 3,306.0000 | 3,319.0000 | 3,306.0000 | 3,312.5000 |
| Monday 28 November 2016 (28/11/2016) | 3,306.0000 | 3,306.0000 | 3,306.0000 | 3,306.0000 | 3,306.0000 |
| Friday 25 November 2016 (25/11/2016) | 3,302.0000 | 3,303.0000 | 3,303.0000 | 3,302.0000 | 3,302.5000 |
| Thursday 24 November 2016 (24/11/2016) | 3,298.0000 | 3,301.0000 | 3,301.0000 | 3,298.0000 | 3,299.5000 |
| Wednesday 23 November 2016 (23/11/2016) | 3,296.0000 | 3,297.0000 | 3,297.0000 | 3,296.0000 | 3,296.5000 |
| Tuesday 22 November 2016 (22/11/2016) | 3,334.0000 | 3,324.0000 | 3,334.0000 | 3,324.0000 | 3,329.0000 |
| Monday 21 November 2016 (21/11/2016) | 3,307.0000 | 3,307.0000 | 3,307.0000 | 3,307.0000 | 3,307.0000 |
| Friday 18 November 2016 (18/11/2016) | 3,311.0000 | 3,310.0000 | 3,311.0000 | 3,310.0000 | 3,310.5000 |
| Thursday 17 November 2016 (17/11/2016) | 3,289.0000 | 3,294.0000 | 3,294.0000 | 3,289.0000 | 3,291.5000 |
| Wednesday 16 November 2016 (16/11/2016) | 3,312.0000 | 3,306.0000 | 3,312.0000 | 3,306.0000 | 3,309.0000 |
| Tuesday 15 November 2016 (15/11/2016) | 3,313.0000 | 3,313.0000 | 3,313.0000 | 3,313.0000 | 3,313.0000 |
| Monday 14 November 2016 (14/11/2016) | 3,340.0000 | 3,340.0000 | 3,340.0000 | 3,340.0000 | 3,340.0000 |
| Friday 11 November 2016 (11/11/2016) | 3,223.0000 | 3,240.0000 | 3,240.0000 | 3,223.0000 | 3,231.5000 |
| Thursday 10 November 2016 (10/11/2016) | 3,225.0000 | 3,224.0000 | 3,225.0000 | 3,224.0000 | 3,224.5000 |
| Wednesday 9 November 2016 (09/11/2016) | 3,305.0000 | 3,294.0000 | 3,305.0000 | 3,294.0000 | 3,299.5000 |
| Tuesday 8 November 2016 (08/11/2016) | 3,337.0000 | 3,329.0000 | 3,337.0000 | 3,329.0000 | 3,333.0000 |
| Monday 7 November 2016 (07/11/2016) | 3,362.0000 | 3,362.0000 | 3,362.0000 | 3,362.0000 | 3,362.0000 |
| Friday 4 November 2016 (04/11/2016) | 3,350.0000 | 3,353.0000 | 3,353.0000 | 3,350.0000 | 3,351.5000 |
| Thursday 3 November 2016 (03/11/2016) | 3,332.0000 | 3,336.0000 | 3,336.0000 | 3,332.0000 | 3,334.0000 |
| Wednesday 2 November 2016 (02/11/2016) | 3,266.0000 | 3,275.0000 | 3,275.0000 | 3,266.0000 | 3,270.5000 |
| Tuesday 1 November 2016 (01/11/2016) | 3,224.0000 | 3,235.0000 | 3,235.0000 | 3,224.0000 | 3,229.5000 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3,181.0000 | 3,181.0000 | 3,181.0000 | 3,181.0000 | 3,181.0000 |
| Friday 28 October 2016 (28/10/2016) | 3,196.0000 | 3,192.0000 | 3,196.0000 | 3,192.0000 | 3,194.0000 |
| Thursday 27 October 2016 (27/10/2016) | 3,157.0000 | 3,174.0000 | 3,174.0000 | 3,157.0000 | 3,165.5000 |
| Wednesday 26 October 2016 (26/10/2016) | 3,147.0000 | 3,149.0000 | 3,149.0000 | 3,147.0000 | 3,148.0000 |
| Tuesday 25 October 2016 (25/10/2016) | 3,145.0000 | 3,145.0000 | 3,145.0000 | 3,145.0000 | 3,145.0000 |
| Monday 24 October 2016 (24/10/2016) | 3,137.0000 | 3,137.0000 | 3,137.0000 | 3,137.0000 | 3,137.0000 |
| Friday 21 October 2016 (21/10/2016) | 3,151.0000 | 3,148.0000 | 3,151.0000 | 3,148.0000 | 3,149.5000 |
| Thursday 20 October 2016 (20/10/2016) | 3,142.0000 | 3,144.0000 | 3,144.0000 | 3,142.0000 | 3,143.0000 |
| Wednesday 19 October 2016 (19/10/2016) | 3,165.0000 | 3,159.0000 | 3,165.0000 | 3,159.0000 | 3,162.0000 |
| Tuesday 18 October 2016 (18/10/2016) | 3,161.0000 | 3,162.0000 | 3,162.0000 | 3,161.0000 | 3,161.5000 |
| Monday 17 October 2016 (17/10/2016) | 3,164.0000 | 3,163.0000 | 3,164.0000 | 3,163.0000 | 3,163.5000 |
| Friday 14 October 2016 (14/10/2016) | 3,154.0000 | 3,157.0000 | 3,157.0000 | 3,154.0000 | 3,155.5000 |
| Thursday 13 October 2016 (13/10/2016) | 3,168.0000 | 3,165.0000 | 3,168.0000 | 3,165.0000 | 3,166.5000 |
| Wednesday 12 October 2016 (12/10/2016) | 3,193.0000 | 3,187.0000 | 3,193.0000 | 3,187.0000 | 3,190.0000 |
| Tuesday 11 October 2016 (11/10/2016) | 3,218.0000 | 3,212.0000 | 3,218.0000 | 3,212.0000 | 3,215.0000 |
| Monday 10 October 2016 (10/10/2016) | 3,186.0000 | 3,186.0000 | 3,186.0000 | 3,186.0000 | 3,186.0000 |
| Friday 7 October 2016 (07/10/2016) | 3,227.0000 | 3,217.0000 | 3,227.0000 | 3,217.0000 | 3,222.0000 |
| Thursday 6 October 2016 (06/10/2016) | 3,290.0000 | 3,274.0000 | 3,290.0000 | 3,274.0000 | 3,282.0000 |
| Wednesday 5 October 2016 (05/10/2016) | 3,225.0000 | 3,234.0000 | 3,234.0000 | 3,225.0000 | 3,229.5000 |
| Tuesday 4 October 2016 (04/10/2016) | 3,189.0000 | 3,198.0000 | 3,198.0000 | 3,189.0000 | 3,193.5000 |
| Monday 3 October 2016 (03/10/2016) | 3,180.0000 | 3,180.0000 | 3,180.0000 | 3,180.0000 | 3,180.0000 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3,216.0000 | 3,207.0000 | 3,216.0000 | 3,207.0000 | 3,211.5000 |
| Thursday 29 September 2016 (29/09/2016) | 3,190.0000 | 3,197.0000 | 3,197.0000 | 3,190.0000 | 3,193.5000 |
| Wednesday 28 September 2016 (28/09/2016) | 3,237.0000 | 3,225.0000 | 3,237.0000 | 3,225.0000 | 3,231.0000 |
| Tuesday 27 September 2016 (27/09/2016) | 3,230.0000 | 3,233.0000 | 3,233.0000 | 3,230.0000 | 3,231.5000 |
| Monday 26 September 2016 (26/09/2016) | 3,187.0000 | 3,187.0000 | 3,187.0000 | 3,187.0000 | 3,187.0000 |
| Friday 23 September 2016 (23/09/2016) | 3,203.0000 | 3,199.0000 | 3,203.0000 | 3,199.0000 | 3,201.0000 |
| Thursday 22 September 2016 (22/09/2016) | 3,200.0000 | 3,201.0000 | 3,201.0000 | 3,200.0000 | 3,200.5000 |
| Wednesday 21 September 2016 (21/09/2016) | 3,220.0000 | 3,215.0000 | 3,220.0000 | 3,215.0000 | 3,217.5000 |
| Tuesday 20 September 2016 (20/09/2016) | 3,252.0000 | 3,244.0000 | 3,252.0000 | 3,244.0000 | 3,248.0000 |
| Monday 19 September 2016 (19/09/2016) | 3,238.0000 | 3,238.0000 | 3,238.0000 | 3,238.0000 | 3,238.0000 |
| Friday 16 September 2016 (16/09/2016) | 3,265.0000 | 3,258.0000 | 3,265.0000 | 3,258.0000 | 3,261.5000 |
| Thursday 15 September 2016 (15/09/2016) | 3,291.0000 | 3,285.0000 | 3,291.0000 | 3,285.0000 | 3,288.0000 |
| Wednesday 14 September 2016 (14/09/2016) | 3,247.0000 | 3,258.0000 | 3,258.0000 | 3,247.0000 | 3,252.5000 |
| Tuesday 13 September 2016 (13/09/2016) | 3,226.0000 | 3,231.0000 | 3,231.0000 | 3,226.0000 | 3,228.5000 |
| Monday 12 September 2016 (12/09/2016) | 3,152.0000 | 3,152.0000 | 3,152.0000 | 3,152.0000 | 3,152.0000 |
| Friday 9 September 2016 (09/09/2016) | 3,184.0000 | 3,170.0000 | 3,184.0000 | 3,170.0000 | 3,177.0000 |
| Thursday 8 September 2016 (08/09/2016) | 3,176.0000 | 3,178.0000 | 3,178.0000 | 3,176.0000 | 3,177.0000 |
| Wednesday 7 September 2016 (07/09/2016) | 3,229.0000 | 3,216.0000 | 3,229.0000 | 3,216.0000 | 3,222.5000 |
| Tuesday 6 September 2016 (06/09/2016) | 3,228.0000 | 3,228.0000 | 3,228.0000 | 3,228.0000 | 3,228.0000 |
| Monday 5 September 2016 (05/09/2016) | 3,294.0000 | 3,294.0000 | 3,294.0000 | 3,294.0000 | 3,294.0000 |
| Friday 2 September 2016 (02/09/2016) | 3,264.0000 | 3,272.0000 | 3,272.0000 | 3,264.0000 | 3,268.0000 |
| Thursday 1 September 2016 (01/09/2016) | 3,228.0000 | 3,237.0000 | 3,237.0000 | 3,228.0000 | 3,232.5000 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3,211.0000 | 3,215.0000 | 3,215.0000 | 3,211.0000 | 3,213.0000 |
| Tuesday 30 August 2016 (30/08/2016) | 3,182.0000 | 3,189.0000 | 3,189.0000 | 3,182.0000 | 3,185.5000 |
| Monday 29 August 2016 (29/08/2016) | 3,220.0000 | 3,220.0000 | 3,220.0000 | 3,220.0000 | 3,220.0000 |
| Friday 26 August 2016 (26/08/2016) | 3,272.0000 | 3,259.0000 | 3,272.0000 | 3,259.0000 | 3,265.5000 |
| Thursday 25 August 2016 (25/08/2016) | 3,245.0000 | 3,252.0000 | 3,252.0000 | 3,245.0000 | 3,248.5000 |
| Wednesday 24 August 2016 (24/08/2016) | 3,226.0000 | 3,235.0000 | 3,235.0000 | 3,226.0000 | 3,230.5000 |
| Tuesday 23 August 2016 (23/08/2016) | 3,178.0000 | 3,190.0000 | 3,190.0000 | 3,178.0000 | 3,184.0000 |
| Monday 22 August 2016 (22/08/2016) | 3,212.0000 | 3,212.0000 | 3,212.0000 | 3,212.0000 | 3,212.0000 |
| Friday 19 August 2016 (19/08/2016) | 3,246.0000 | 3,238.0000 | 3,246.0000 | 3,238.0000 | 3,242.0000 |
| Thursday 18 August 2016 (18/08/2016) | 3,221.0000 | 3,227.0000 | 3,227.0000 | 3,221.0000 | 3,224.0000 |
| Wednesday 17 August 2016 (17/08/2016) | 3,254.0000 | 3,246.0000 | 3,254.0000 | 3,246.0000 | 3,250.0000 |
| Tuesday 16 August 2016 (16/08/2016) | 3,223.0000 | 3,231.0000 | 3,231.0000 | 3,223.0000 | 3,227.0000 |
| Monday 15 August 2016 (15/08/2016) | 3,174.0000 | 3,174.0000 | 3,174.0000 | 3,174.0000 | 3,174.0000 |
| Friday 12 August 2016 (12/08/2016) | 3,230.0000 | 3,216.0000 | 3,230.0000 | 3,216.0000 | 3,223.0000 |
| Thursday 11 August 2016 (11/08/2016) | 3,287.0000 | 3,273.0000 | 3,287.0000 | 3,273.0000 | 3,280.0000 |
| Wednesday 10 August 2016 (10/08/2016) | 3,274.0000 | 3,277.0000 | 3,277.0000 | 3,274.0000 | 3,275.5000 |
| Tuesday 9 August 2016 (09/08/2016) | 3,317.0000 | 3,306.0000 | 3,317.0000 | 3,306.0000 | 3,311.5000 |
| Monday 8 August 2016 (08/08/2016) | 3,386.0000 | 3,386.0000 | 3,386.0000 | 3,386.0000 | 3,386.0000 |
| Friday 5 August 2016 (05/08/2016) | 3,394.0000 | 3,392.0000 | 3,394.0000 | 3,392.0000 | 3,393.0000 |
| Thursday 4 August 2016 (04/08/2016) | 3,424.0000 | 3,417.0000 | 3,424.0000 | 3,417.0000 | 3,420.5000 |
| Wednesday 3 August 2016 (03/08/2016) | 3,408.0000 | 3,412.0000 | 3,412.0000 | 3,408.0000 | 3,410.0000 |
| Tuesday 2 August 2016 (02/08/2016) | 3,379.0000 | 3,386.0000 | 3,386.0000 | 3,379.0000 | 3,382.5000 |
| Monday 1 August 2016 (01/08/2016) | 3,388.0000 | 3,388.0000 | 3,388.0000 | 3,388.0000 | 3,388.0000 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3,367.0000 | 3,372.0000 | 3,372.0000 | 3,367.0000 | 3,369.5000 |
| Thursday 28 July 2016 (28/07/2016) | 3,317.0000 | 3,329.0000 | 3,329.0000 | 3,317.0000 | 3,323.0000 |
| Wednesday 27 July 2016 (27/07/2016) | 3,267.0000 | 3,279.0000 | 3,279.0000 | 3,267.0000 | 3,273.0000 |
| Tuesday 26 July 2016 (26/07/2016) | 3,192.0000 | 3,203.0000 | 3,203.0000 | 3,192.0000 | 3,197.5000 |
| Monday 25 July 2016 (25/07/2016) | 3,190.0000 | 3,190.0000 | 3,190.0000 | 3,190.0000 | 3,190.0000 |
| Friday 22 July 2016 (22/07/2016) | 3,175.0000 | 3,179.0000 | 3,179.0000 | 3,175.0000 | 3,177.0000 |
| Thursday 21 July 2016 (21/07/2016) | 3,174.0000 | 3,174.0000 | 3,174.0000 | 3,174.0000 | 3,174.0000 |
| Wednesday 20 July 2016 (20/07/2016) | 3,179.0000 | 3,178.0000 | 3,179.0000 | 3,178.0000 | 3,178.5000 |
| Tuesday 19 July 2016 (19/07/2016) | 3,180.0000 | 3,180.0000 | 3,180.0000 | 3,180.0000 | 3,180.0000 |
| Monday 18 July 2016 (18/07/2016) | 3,198.0000 | 3,198.0000 | 3,198.0000 | 3,198.0000 | 3,198.0000 |
| Friday 15 July 2016 (15/07/2016) | 3,213.0000 | 3,209.0000 | 3,213.0000 | 3,209.0000 | 3,211.0000 |
| Thursday 14 July 2016 (14/07/2016) | 3,187.0000 | 3,194.0000 | 3,194.0000 | 3,187.0000 | 3,190.5000 |
| Wednesday 13 July 2016 (13/07/2016) | 3,207.0000 | 3,202.0000 | 3,207.0000 | 3,202.0000 | 3,204.5000 |
| Tuesday 12 July 2016 (12/07/2016) | 3,191.0000 | 3,195.0000 | 3,195.0000 | 3,191.0000 | 3,193.0000 |
| Monday 11 July 2016 (11/07/2016) | 3,256.0000 | 3,256.0000 | 3,256.0000 | 3,256.0000 | 3,256.0000 |
| Friday 8 July 2016 (08/07/2016) | 3,277.0000 | 3,272.0000 | 3,277.0000 | 3,272.0000 | 3,274.5000 |
| Thursday 7 July 2016 (07/07/2016) | 3,249.0000 | 3,256.0000 | 3,256.0000 | 3,249.0000 | 3,252.5000 |
| Wednesday 6 July 2016 (06/07/2016) | 3,221.0000 | 3,228.0000 | 3,228.0000 | 3,221.0000 | 3,224.5000 |
| Tuesday 5 July 2016 (05/07/2016) | 3,212.0000 | 3,214.0000 | 3,214.0000 | 3,212.0000 | 3,213.0000 |
| Monday 4 July 2016 (04/07/2016) | 3,212.0000 | 3,212.0000 | 3,212.0000 | 3,212.0000 | 3,212.0000 |
| Friday 1 July 2016 (01/07/2016) | 3,199.0000 | 3,199.0000 | 3,199.0000 | 3,199.0000 | 3,199.0000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3,265.0000 | 3,256.0000 | 3,265.0000 | 3,256.0000 | 3,260.5000 |
| Wednesday 29 June 2016 (29/06/2016) | 3,341.0000 | 3,330.0000 | 3,341.0000 | 3,330.0000 | 3,335.5000 |
| Tuesday 28 June 2016 (28/06/2016) | 3,222.0000 | 3,239.0000 | 3,239.0000 | 3,222.0000 | 3,230.5000 |
| Monday 27 June 2016 (27/06/2016) | 3,155.0000 | 3,155.0000 | 3,155.0000 | 3,155.0000 | 3,155.0000 |
| Friday 24 June 2016 (24/06/2016) | 3,276.0000 | 3,259.0000 | 3,276.0000 | 3,259.0000 | 3,267.5000 |
| Thursday 23 June 2016 (23/06/2016) | 3,309.0000 | 3,301.0000 | 3,309.0000 | 3,301.0000 | 3,305.0000 |
| Wednesday 22 June 2016 (22/06/2016) | 3,318.0000 | 3,316.0000 | 3,318.0000 | 3,316.0000 | 3,317.0000 |
| Tuesday 21 June 2016 (21/06/2016) | 3,358.0000 | 3,348.0000 | 3,358.0000 | 3,348.0000 | 3,353.0000 |
| Monday 20 June 2016 (20/06/2016) | 3,347.0000 | 3,347.0000 | 3,347.0000 | 3,347.0000 | 3,347.0000 |
| Friday 17 June 2016 (17/06/2016) | 3,289.0000 | 3,303.0000 | 3,303.0000 | 3,289.0000 | 3,296.0000 |
| Thursday 16 June 2016 (16/06/2016) | 3,325.0000 | 3,316.0000 | 3,325.0000 | 3,316.0000 | 3,320.5000 |
| Wednesday 15 June 2016 (15/06/2016) | 3,314.0000 | 3,319.0000 | 3,319.0000 | 3,314.0000 | 3,316.5000 |
| Tuesday 14 June 2016 (14/06/2016) | 3,298.0000 | 3,302.0000 | 3,302.0000 | 3,298.0000 | 3,300.0000 |
| Monday 13 June 2016 (13/06/2016) | 3,270.0000 | 3,270.0000 | 3,270.0000 | 3,270.0000 | 3,270.0000 |
| Friday 10 June 2016 (10/06/2016) | 3,262.0000 | 3,264.0000 | 3,264.0000 | 3,262.0000 | 3,263.0000 |
| Thursday 9 June 2016 (09/06/2016) | 3,295.0000 | 3,287.0000 | 3,295.0000 | 3,287.0000 | 3,291.0000 |
| Wednesday 8 June 2016 (08/06/2016) | 3,381.0000 | 3,369.0000 | 3,381.0000 | 3,369.0000 | 3,375.0000 |
| Tuesday 7 June 2016 (07/06/2016) | 3,373.0000 | 3,375.0000 | 3,375.0000 | 3,373.0000 | 3,374.0000 |
| Monday 6 June 2016 (06/06/2016) | 3,388.0000 | 3,388.0000 | 3,388.0000 | 3,388.0000 | 3,388.0000 |
| Friday 3 June 2016 (03/06/2016) | 3,436.0000 | 3,424.0000 | 3,436.0000 | 3,424.0000 | 3,430.0000 |
| Thursday 2 June 2016 (02/06/2016) | 3,398.0000 | 3,415.0000 | 3,415.0000 | 3,398.0000 | 3,406.5000 |
| Wednesday 1 June 2016 (01/06/2016) | 3,365.0000 | 3,373.0000 | 3,373.0000 | 3,365.0000 | 3,369.0000 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3,361.0000 | 3,362.0000 | 3,362.0000 | 3,361.0000 | 3,361.5000 |
| Monday 30 May 2016 (30/05/2016) | 3,363.0000 | 3,363.0000 | 3,363.0000 | 3,363.0000 | 3,363.0000 |
| Friday 27 May 2016 (27/05/2016) | 3,372.0000 | 3,370.0000 | 3,372.0000 | 3,370.0000 | 3,371.0000 |
| Thursday 26 May 2016 (26/05/2016) | 3,365.0000 | 3,367.0000 | 3,367.0000 | 3,365.0000 | 3,366.0000 |
| Wednesday 25 May 2016 (25/05/2016) | 3,372.0000 | 3,370.0000 | 3,372.0000 | 3,370.0000 | 3,371.0000 |
| Tuesday 24 May 2016 (24/05/2016) | 3,370.0000 | 3,371.0000 | 3,371.0000 | 3,370.0000 | 3,370.5000 |
| Monday 23 May 2016 (23/05/2016) | 3,378.0000 | 3,378.0000 | 3,378.0000 | 3,378.0000 | 3,378.0000 |
| Friday 20 May 2016 (20/05/2016) | 3,338.0000 | 3,356.0000 | 3,356.0000 | 3,338.0000 | 3,347.0000 |
| Thursday 19 May 2016 (19/05/2016) | 3,346.0000 | 3,344.0000 | 3,346.0000 | 3,344.0000 | 3,345.0000 |
| Wednesday 18 May 2016 (18/05/2016) | 3,379.0000 | 3,371.0000 | 3,379.0000 | 3,371.0000 | 3,375.0000 |
| Tuesday 17 May 2016 (17/05/2016) | 3,339.0000 | 3,349.0000 | 3,349.0000 | 3,339.0000 | 3,344.0000 |
| Monday 16 May 2016 (16/05/2016) | 3,293.0000 | 3,293.0000 | 3,293.0000 | 3,293.0000 | 3,293.0000 |
| Friday 13 May 2016 (13/05/2016) | 3,297.0000 | 3,296.0000 | 3,297.0000 | 3,296.0000 | 3,296.5000 |
| Thursday 12 May 2016 (12/05/2016) | 3,340.0000 | 3,329.0000 | 3,340.0000 | 3,329.0000 | 3,334.5000 |
| Wednesday 11 May 2016 (11/05/2016) | 3,311.0000 | 3,318.0000 | 3,318.0000 | 3,311.0000 | 3,314.5000 |
| Tuesday 10 May 2016 (10/05/2016) | 3,319.0000 | 3,317.0000 | 3,319.0000 | 3,317.0000 | 3,318.0000 |
| Monday 9 May 2016 (09/05/2016) | 3,323.0000 | 3,323.0000 | 3,323.0000 | 3,323.0000 | 3,323.0000 |
| Friday 6 May 2016 (06/05/2016) | 3,364.3000 | 3,390.6500 | 3,401.7600 | 3,371.9900 | 3,386.8750 |
| Thursday 5 May 2016 (05/05/2016) | 3,391.5000 | 3,363.9100 | 3,376.0500 | 3,366.9700 | 3,371.5100 |
| Wednesday 4 May 2016 (04/05/2016) | 3,256.8200 | 3,391.0500 | 3,384.0600 | 3,269.2300 | 3,326.6450 |
| Tuesday 3 May 2016 (03/05/2016) | 3,269.2500 | 3,257.3800 | 3,361.0200 | 3,261.4700 | 3,311.2450 |
| Monday 2 May 2016 (02/05/2016) | 3,264.7100 | 3,269.9300 | 3,279.0800 | 3,250.0200 | 3,264.5500 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3,269.4600 | 3,261.9200 | 3,276.6200 | 3,257.8600 | 3,267.2400 |
| Thursday 28 April 2016 (28/04/2016) | 3,320.4900 | 3,268.9600 | 3,326.5600 | 3,272.4700 | 3,299.5150 |
| Wednesday 27 April 2016 (27/04/2016) | 3,324.5500 | 3,320.4900 | 3,336.1700 | 3,313.0500 | 3,324.6100 |
| Tuesday 26 April 2016 (26/04/2016) | 3,344.2800 | 3,324.6800 | 3,355.6100 | 3,334.7300 | 3,345.1700 |
| Monday 25 April 2016 (25/04/2016) | 3,293.7700 | 3,344.9300 | 3,338.3500 | 3,316.6700 | 3,327.5100 |
| Friday 22 April 2016 (22/04/2016) | 3,316.2600 | 3,311.7100 | 3,308.6100 | 3,309.7500 | 3,309.1800 |
| Thursday 21 April 2016 (21/04/2016) | 3,275.6100 | 3,316.1800 | 3,311.0800 | 3,277.9200 | 3,294.5000 |
| Wednesday 20 April 2016 (20/04/2016) | 3,302.1700 | 3,275.2600 | 3,296.0800 | 3,285.3000 | 3,290.6900 |
| Tuesday 19 April 2016 (19/04/2016) | 3,397.2000 | 3,302.5600 | 3,382.8300 | 3,302.3900 | 3,342.6100 |
| Monday 18 April 2016 (18/04/2016) | 3,383.0600 | 3,396.8000 | 3,412.8700 | 3,388.8100 | 3,400.8400 |
| Friday 15 April 2016 (15/04/2016) | 3,373.6400 | 3,382.4300 | 3,391.2700 | 3,375.3400 | 3,383.3050 |
| Thursday 14 April 2016 (14/04/2016) | 3,389.8700 | 3,372.0700 | 3,391.5300 | 3,377.7600 | 3,384.6450 |
| Wednesday 13 April 2016 (13/04/2016) | 3,477.3100 | 3,388.1000 | 3,455.2600 | 3,405.3800 | 3,430.3200 |
| Tuesday 12 April 2016 (12/04/2016) | 3,491.6700 | 3,442.9300 | 3,470.1400 | 3,453.3600 | 3,461.7500 |
| Monday 11 April 2016 (11/04/2016) | 3,534.2500 | 3,491.9100 | 3,526.3500 | 3,513.8300 | 3,520.0900 |
| Friday 8 April 2016 (08/04/2016) | 3,539.7400 | 3,543.0900 | 3,534.6500 | 3,495.5100 | 3,515.0800 |
| Thursday 7 April 2016 (07/04/2016) | 3,517.8800 | 3,539.3400 | 3,533.1500 | 3,521.4300 | 3,527.2900 |
| Wednesday 6 April 2016 (06/04/2016) | 3,512.1800 | 3,517.8400 | 3,508.5000 | 3,504.7400 | 3,506.6200 |
| Tuesday 5 April 2016 (05/04/2016) | 3,499.3600 | 3,511.3300 | 3,509.5700 | 3,488.6000 | 3,499.0850 |
| Monday 4 April 2016 (04/04/2016) | 3,459.9300 | 3,498.7600 | 3,503.0600 | 3,458.8700 | 3,480.9650 |
| Friday 1 April 2016 (01/04/2016) | 3,419.3700 | 3,457.0400 | 3,429.9300 | 3,413.5900 | 3,421.7600 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3,418.5000 | 3,420.9100 | 3,433.1900 | 3,412.1700 | 3,422.6800 |
| Wednesday 30 March 2016 (30/03/2016) | 3,416.8000 | 3,418.4700 | 3,456.4000 | 3,414.9100 | 3,435.6550 |
| Tuesday 29 March 2016 (29/03/2016) | 3,440.7400 | 3,454.5500 | 3,450.2300 | 3,389.2300 | 3,419.7300 |
| Monday 28 March 2016 (28/03/2016) | 3,428.5100 | 3,438.8300 | 3,442.6000 | 3,402.2500 | 3,422.4250 |
| Friday 25 March 2016 (25/03/2016) | 3,434.2600 | 3,434.3100 | 3,430.4800 | 3,427.5700 | 3,429.0250 |
| Thursday 24 March 2016 (24/03/2016) | 3,437.9400 | 3,433.9900 | 3,435.3600 | 3,433.5800 | 3,434.4700 |
| Wednesday 23 March 2016 (23/03/2016) | 3,417.8100 | 3,438.0600 | 3,421.6100 | 3,393.2300 | 3,407.4200 |
| Tuesday 22 March 2016 (22/03/2016) | 3,454.7400 | 3,419.2500 | 3,453.4700 | 3,396.0500 | 3,424.7600 |
| Monday 21 March 2016 (21/03/2016) | 3,461.3800 | 3,455.6400 | 3,462.8100 | 3,456.6200 | 3,459.7150 |
| Friday 18 March 2016 (18/03/2016) | 3,491.8700 | 3,465.1600 | 3,475.5900 | 3,479.4900 | 3,477.5400 |
| Thursday 17 March 2016 (17/03/2016) | 3,546.9600 | 3,491.4000 | 3,564.8500 | 3,520.7700 | 3,542.8100 |
| Wednesday 16 March 2016 (16/03/2016) | 3,504.4400 | 3,549.6700 | 3,537.5300 | 3,484.8600 | 3,511.1950 |
| Tuesday 15 March 2016 (15/03/2016) | 3,540.4900 | 3,504.9500 | 3,539.6900 | 3,506.8400 | 3,523.2650 |
| Monday 14 March 2016 (14/03/2016) | 3,530.6300 | 3,541.2600 | 3,541.1500 | 3,511.7300 | 3,526.4400 |
| Friday 11 March 2016 (11/03/2016) | 3,543.4100 | 3,538.6800 | 3,563.4900 | 3,549.8700 | 3,556.6800 |
| Thursday 10 March 2016 (10/03/2016) | 3,521.4400 | 3,543.6500 | 3,633.1100 | 3,484.3400 | 3,558.7250 |
| Wednesday 9 March 2016 (09/03/2016) | 3,503.0200 | 3,521.5100 | 3,546.3600 | 3,492.1300 | 3,519.2450 |
| Tuesday 8 March 2016 (08/03/2016) | 3,441.8400 | 3,503.3300 | 3,518.7100 | 3,442.8800 | 3,480.7950 |
| Monday 7 March 2016 (07/03/2016) | 3,473.1800 | 3,441.7900 | 3,471.7700 | 3,437.7700 | 3,454.7700 |
| Friday 4 March 2016 (04/03/2016) | 3,501.2400 | 3,480.6600 | 3,518.2600 | 3,469.1400 | 3,493.7000 |
| Thursday 3 March 2016 (03/03/2016) | 3,478.2700 | 3,501.8500 | 3,505.9000 | 3,491.0900 | 3,498.4950 |
| Wednesday 2 March 2016 (02/03/2016) | 3,555.9100 | 3,479.1200 | 3,514.4200 | 3,505.5500 | 3,509.9850 |
| Tuesday 1 March 2016 (01/03/2016) | 3,591.9500 | 3,507.5900 | 3,616.2600 | 3,523.2300 | 3,569.7450 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3,636.8300 | 3,595.0800 | 3,620.4200 | 3,615.4800 | 3,617.9500 |
| Friday 26 February 2016 (26/02/2016) | 3,650.9600 | 3,642.3600 | 3,640.0700 | 3,610.0800 | 3,625.0750 |
| Thursday 25 February 2016 (25/02/2016) | 3,681.9900 | 3,652.2500 | 3,675.0500 | 3,649.3100 | 3,662.1800 |
| Wednesday 24 February 2016 (24/02/2016) | 3,663.5700 | 3,682.8600 | 3,666.3500 | 3,669.1800 | 3,667.7650 |
| Tuesday 23 February 2016 (23/02/2016) | 3,647.6000 | 3,663.7600 | 3,652.2300 | 3,657.1000 | 3,654.6650 |
| Monday 22 February 2016 (22/02/2016) | 3,723.9800 | 3,648.5600 | 3,724.2900 | 3,657.7500 | 3,691.0200 |
| Friday 19 February 2016 (19/02/2016) | 3,718.7300 | 3,727.5400 | 3,731.9100 | 3,710.5400 | 3,721.2250 |
| Thursday 18 February 2016 (18/02/2016) | 3,764.4300 | 3,716.7800 | 3,729.9000 | 3,721.8400 | 3,725.8700 |
| Wednesday 17 February 2016 (17/02/2016) | 3,797.0800 | 3,764.5100 | 3,815.2500 | 3,773.3800 | 3,794.3150 |
| Tuesday 16 February 2016 (16/02/2016) | 3,773.3700 | 3,795.7800 | 3,781.0200 | 3,789.0800 | 3,785.0500 |
| Monday 15 February 2016 (15/02/2016) | 3,801.9800 | 3,769.4200 | 3,783.2800 | 3,780.0700 | 3,781.6750 |
| Friday 12 February 2016 (12/02/2016) | 3,886.0700 | 3,803.6500 | 3,865.2100 | 3,830.4400 | 3,847.8250 |
| Thursday 11 February 2016 (11/02/2016) | 3,816.0600 | 3,885.7700 | 3,871.0000 | 3,875.7200 | 3,873.3600 |
| Wednesday 10 February 2016 (10/02/2016) | 3,832.2300 | 3,816.6600 | 3,806.7900 | 3,821.6600 | 3,814.2250 |
| Tuesday 9 February 2016 (09/02/2016) | 3,760.0200 | 3,831.6400 | 3,810.6200 | 3,803.5800 | 3,807.1000 |
| Monday 8 February 2016 (08/02/2016) | 3,717.2400 | 3,759.1100 | 3,725.2000 | 3,749.5000 | 3,737.3500 |
| Friday 5 February 2016 (05/02/2016) | 3,714.7600 | 3,706.7600 | 3,718.0100 | 3,687.7300 | 3,702.8700 |
| Thursday 4 February 2016 (04/02/2016) | 3,747.1500 | 3,712.8400 | 3,758.5400 | 3,703.0400 | 3,730.7900 |
| Wednesday 3 February 2016 (03/02/2016) | 3,704.6000 | 3,746.0100 | 3,720.4600 | 3,721.0600 | 3,720.7600 |
| Tuesday 2 February 2016 (02/02/2016) | 3,631.1400 | 3,704.7600 | 3,693.5100 | 3,656.0500 | 3,674.7800 |
| Monday 1 February 2016 (01/02/2016) | 3,554.4400 | 3,624.8800 | 3,630.4700 | 3,566.0900 | 3,598.2800 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3,587.4600 | 3,539.6800 | 3,574.1600 | 3,545.4300 | 3,559.7950 |
| Thursday 28 January 2016 (28/01/2016) | 3,652.3200 | 3,588.2600 | 3,632.5400 | 3,603.8300 | 3,618.1850 |
| Wednesday 27 January 2016 (27/01/2016) | 3,654.1100 | 3,653.2600 | 3,702.1800 | 3,648.9300 | 3,675.5550 |
| Tuesday 26 January 2016 (26/01/2016) | 3,686.0600 | 3,703.8800 | 3,698.0000 | 3,680.6600 | 3,689.3300 |
| Monday 25 January 2016 (25/01/2016) | 3,526.2400 | 3,685.1700 | 3,660.0500 | 3,547.5400 | 3,603.7950 |
| Friday 22 January 2016 (22/01/2016) | 3,613.7600 | 3,525.9000 | 3,650.2800 | 3,568.1100 | 3,609.1950 |
| Thursday 21 January 2016 (21/01/2016) | 3,694.2800 | 3,614.3600 | 3,669.6400 | 3,650.0200 | 3,659.8300 |
| Wednesday 20 January 2016 (20/01/2016) | 3,611.3900 | 3,693.8000 | 3,704.0000 | 3,629.9300 | 3,666.9650 |
| Tuesday 19 January 2016 (19/01/2016) | 3,597.7200 | 3,610.7300 | 3,572.0600 | 3,572.3400 | 3,572.2000 |
| Monday 18 January 2016 (18/01/2016) | 3,607.3100 | 3,597.7200 | 3,583.7000 | 3,605.9200 | 3,594.8100 |
| Friday 15 January 2016 (15/01/2016) | 3,524.3900 | 3,606.3100 | 3,552.0000 | 3,572.7100 | 3,562.3550 |
| Thursday 14 January 2016 (14/01/2016) | 3,538.8300 | 3,524.9500 | 3,532.3900 | 3,538.3700 | 3,535.3800 |
| Wednesday 13 January 2016 (13/01/2016) | 3,523.2700 | 3,542.3600 | 3,552.0900 | 3,515.3800 | 3,533.7350 |
| Tuesday 12 January 2016 (12/01/2016) | 3,544.2100 | 3,522.9300 | 3,559.0300 | 3,495.4300 | 3,527.2300 |
| Monday 11 January 2016 (11/01/2016) | 3,578.5200 | 3,544.7300 | 3,553.7800 | 3,587.0000 | 3,570.3900 |
| Friday 8 January 2016 (08/01/2016) | 3,576.8800 | 3,579.1100 | 3,565.0700 | 3,550.9700 | 3,558.0200 |
| Thursday 7 January 2016 (07/01/2016) | 3,510.9100 | 3,573.2600 | 3,555.6000 | 3,547.7500 | 3,551.6750 |
| Wednesday 6 January 2016 (06/01/2016) | 3,451.1900 | 3,510.1400 | 3,492.4200 | 3,474.9500 | 3,483.6850 |
| Tuesday 5 January 2016 (05/01/2016) | 3,487.4200 | 3,451.6700 | 3,467.5000 | 3,443.1100 | 3,455.3050 |
| Monday 4 January 2016 (04/01/2016) | 3,446.3800 | 3,485.1800 | 3,488.8300 | 3,461.1200 | 3,474.9750 |
| Friday 1 January 2016 (01/01/2016) | 3,449.4700 | 3,447.8800 | 3,445.2500 | 3,450.9400 | 3,448.0950 |