Euro-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily EUR/COP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3080.54, reached on 16/12/2014

The lowest level of 2014 was 2481.06 reached 24/07/2014

The average level of 2014 was 2656.7257

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/COP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,888.8100
2,893.7200
2,894.3100
2,888.1400
2,891.2250
Tuesday 30 December 2014 (30/12/2014)
2,884.1300
2,888.8200
2,911.9700
2,886.4200
2,899.1950
Monday 29 December 2014 (29/12/2014)
2,863.6400
2,888.0400
2,904.4300
2,871.5100
2,887.9700
Friday 26 December 2014 (26/12/2014)
2,872.9900
2,863.2200
2,883.8700
2,871.9800
2,877.9250
Thursday 25 December 2014 (25/12/2014)
2,868.9400
2,869.8400
2,873.4600
2,875.9400
2,874.7000
Wednesday 24 December 2014 (24/12/2014)
2,849.3700
2,868.0300
2,876.6900
2,854.4000
2,865.5450
Tuesday 23 December 2014 (23/12/2014)
2,825.5500
2,849.4400
2,858.3000
2,831.9400
2,845.1200
Monday 22 December 2014 (22/12/2014)
2,807.3400
2,825.9600
2,851.6500
2,805.3900
2,828.5200
Friday 19 December 2014 (19/12/2014)
2,881.0800
2,813.9200
2,871.8500
2,808.7200
2,840.2850
Thursday 18 December 2014 (18/12/2014)
2,994.2900
2,880.0800
2,964.4200
2,869.9200
2,917.1700
Wednesday 17 December 2014 (17/12/2014)
3,072.4500
2,994.4500
3,059.0900
2,977.5700
3,018.3300
Tuesday 16 December 2014 (16/12/2014)
2,983.1400
3,072.9300
3,080.5400
3,001.2800
3,040.9100
Monday 15 December 2014 (15/12/2014)
3,000.5500
2,984.4900
3,017.7900
2,986.0500
3,001.9200
Friday 12 December 2014 (12/12/2014)
2,982.6600
2,996.9100
3,006.2200
2,982.4500
2,994.3350
Thursday 11 December 2014 (11/12/2014)
2,947.0100
2,982.1900
3,028.6800
2,959.0400
2,993.8600
Wednesday 10 December 2014 (10/12/2014)
2,911.0900
2,947.5600
2,969.6400
2,911.6600
2,940.6500
Tuesday 9 December 2014 (09/12/2014)
2,861.0400
2,911.2400
2,917.4700
2,874.0900
2,895.7800
Monday 8 December 2014 (08/12/2014)
2,830.6900
2,862.6200
2,858.4700
2,833.9000
2,846.1850
Friday 5 December 2014 (05/12/2014)
2,839.1800
2,833.1000
2,837.9300
2,822.1400
2,830.0350
Thursday 4 December 2014 (04/12/2014)
2,822.8600
2,839.9600
2,825.5700
2,825.6400
2,825.6050
Wednesday 3 December 2014 (03/12/2014)
2,846.4200
2,821.8600
2,823.6100
2,830.1800
2,826.8950
Tuesday 2 December 2014 (02/12/2014)
2,829.1600
2,846.8200
2,855.4000
2,813.9400
2,834.6700
Monday 1 December 2014 (01/12/2014)
2,751.2700
2,828.5400
2,833.2300
2,743.3800
2,788.3050

November

Friday 28 November 2014 (28/11/2014)
2,695.1000
2,744.5500
2,743.8300
2,703.7300
2,723.7800
Thursday 27 November 2014 (27/11/2014)
2,708.4000
2,697.4700
2,704.4900
2,702.5700
2,703.5300
Wednesday 26 November 2014 (26/11/2014)
2,706.2200
2,707.9500
2,705.4400
2,693.7000
2,699.5700
Tuesday 25 November 2014 (25/11/2014)
2,675.5900
2,705.7700
2,699.4500
2,677.4200
2,688.4350
Monday 24 November 2014 (24/11/2014)
2,646.7400
2,675.3500
2,686.7600
2,656.4000
2,671.5800
Friday 21 November 2014 (21/11/2014)
2,711.0200
2,650.5800
2,684.2400
2,678.7200
2,681.4800
Thursday 20 November 2014 (20/11/2014)
2,697.9500
2,711.0200
2,711.1300
2,705.1500
2,708.1400
Wednesday 19 November 2014 (19/11/2014)
2,702.5700
2,697.5000
2,713.9900
2,696.8100
2,705.4000
Tuesday 18 November 2014 (18/11/2014)
2,686.9400
2,702.9700
2,696.0300
2,697.4100
2,696.7200
Monday 17 November 2014 (17/11/2014)
2,705.6900
2,686.5400
2,701.1400
2,698.5700
2,699.8550
Friday 14 November 2014 (14/11/2014)
2,657.7700
2,702.1600
2,688.1700
2,667.8400
2,678.0050
Thursday 13 November 2014 (13/11/2014)
2,640.4900
2,657.9300
2,657.8200
2,650.2700
2,654.0450
Wednesday 12 November 2014 (12/11/2014)
2,631.1600
2,640.5400
2,630.0200
2,631.4800
2,630.7500
Tuesday 11 November 2014 (11/11/2014)
2,620.2200
2,631.0100
2,629.9600
2,604.4100
2,617.1850
Monday 10 November 2014 (10/11/2014)
2,620.3200
2,620.1900
2,619.6200
2,610.3900
2,615.0050
Friday 7 November 2014 (07/11/2014)
2,597.7800
2,614.2600
2,612.1400
2,605.9600
2,609.0500
Thursday 6 November 2014 (06/11/2014)
2,598.9500
2,597.6200
2,597.7200
2,588.3900
2,593.0550
Wednesday 5 November 2014 (05/11/2014)
2,610.6500
2,598.9500
2,602.5900
2,593.4300
2,598.0100
Tuesday 4 November 2014 (04/11/2014)
2,570.8500
2,610.4900
2,606.7500
2,580.7700
2,593.7600
Monday 3 November 2014 (03/11/2014)
2,573.3300
2,571.5800
2,573.0400
2,574.1700
2,573.6050

October

Friday 31 October 2014 (31/10/2014)
2,586.2400
2,580.9000
2,581.8300
2,583.1100
2,582.4700
Thursday 30 October 2014 (30/10/2014)
2,586.3000
2,594.7000
2,591.8600
2,583.9100
2,587.8850
Wednesday 29 October 2014 (29/10/2014)
2,621.6900
2,586.6700
2,621.3600
2,586.3100
2,603.8350
Tuesday 28 October 2014 (28/10/2014)
2,625.4900
2,622.0100
2,631.7900
2,619.1800
2,625.4850
Monday 27 October 2014 (27/10/2014)
2,607.7300
2,625.4900
2,629.0600
2,610.4100
2,619.7350
Friday 24 October 2014 (24/10/2014)
2,598.3400
2,603.4800
2,617.9900
2,600.6200
2,609.3050
Thursday 23 October 2014 (23/10/2014)
2,592.2600
2,598.3400
2,600.9900
2,596.4700
2,598.7300
Wednesday 22 October 2014 (22/10/2014)
2,600.9500
2,591.9300
2,598.0600
2,597.3700
2,597.7150
Tuesday 21 October 2014 (21/10/2014)
2,645.2000
2,601.3600
2,632.8200
2,615.6300
2,624.2250
Monday 20 October 2014 (20/10/2014)
2,633.8900
2,645.1500
2,642.5600
2,632.5600
2,637.5600
Friday 17 October 2014 (17/10/2014)
2,661.0700
2,635.2400
2,653.6700
2,644.7400
2,649.2050
Thursday 16 October 2014 (16/10/2014)
2,631.9400
2,661.6800
2,657.0500
2,630.7300
2,643.8900
Wednesday 15 October 2014 (15/10/2014)
2,598.3800
2,632.1000
2,613.3600
2,620.5300
2,616.9450
Tuesday 14 October 2014 (14/10/2014)
2,615.8500
2,599.3300
2,610.3200
2,593.8100
2,602.0650
Monday 13 October 2014 (13/10/2014)
2,587.6900
2,617.2200
2,602.1700
2,610.9000
2,606.5350
Friday 10 October 2014 (10/10/2014)
2,595.9100
2,594.5300
2,593.1100
2,588.1100
2,590.6100
Thursday 9 October 2014 (09/10/2014)
2,607.2300
2,595.7800
2,606.6800
2,596.9500
2,601.8150
Wednesday 8 October 2014 (08/10/2014)
2,569.3000
2,607.0400
2,603.6300
2,568.4500
2,586.0400
Tuesday 7 October 2014 (07/10/2014)
2,559.5200
2,569.1000
2,564.7000
2,552.8700
2,558.7850
Monday 6 October 2014 (06/10/2014)
2,523.0100
2,559.1300
2,548.9700
2,532.5600
2,540.7650
Friday 3 October 2014 (03/10/2014)
2,569.7600
2,520.7000
2,563.2700
2,495.1300
2,529.2000
Thursday 2 October 2014 (02/10/2014)
2,559.3100
2,569.7600
2,565.3600
2,553.7100
2,559.5350
Wednesday 1 October 2014 (01/10/2014)
2,557.4900
2,559.3900
2,557.9500
2,553.3100
2,555.6300

September

Tuesday 30 September 2014 (30/09/2014)
2,575.8000
2,557.4900
2,563.4200
2,558.1600
2,560.7900
Monday 29 September 2014 (29/09/2014)
2,576.4300
2,575.8800
2,578.6600
2,558.0500
2,568.3550
Friday 26 September 2014 (26/09/2014)
2,574.5400
2,576.4800
2,580.0800
2,566.9700
2,573.5250
Thursday 25 September 2014 (25/09/2014)
2,554.0900
2,574.9500
2,571.0800
2,553.6000
2,562.3400
Wednesday 24 September 2014 (24/09/2014)
2,567.7700
2,554.3200
2,569.7700
2,563.3200
2,566.5450
Tuesday 23 September 2014 (23/09/2014)
2,573.3900
2,568.3200
2,574.5700
2,575.3100
2,574.9400
Monday 22 September 2014 (22/09/2014)
2,529.4400
2,573.1900
2,570.7100
2,530.8300
2,550.7700
Friday 19 September 2014 (19/09/2014)
2,563.3700
2,533.2400
2,559.4800
2,526.5300
2,543.0050
Thursday 18 September 2014 (18/09/2014)
2,539.6400
2,563.0100
2,555.9000
2,539.7200
2,547.8100
Wednesday 17 September 2014 (17/09/2014)
2,570.3800
2,540.4000
2,558.3800
2,558.4200
2,558.4000
Tuesday 16 September 2014 (16/09/2014)
2,586.6100
2,570.7900
2,585.0700
2,566.5200
2,575.7950
Monday 15 September 2014 (15/09/2014)
2,592.3000
2,587.2300
2,584.0600
2,567.9800
2,576.0200
Friday 12 September 2014 (12/09/2014)
2,548.4600
2,590.6100
2,581.3500
2,557.9100
2,569.6300
Thursday 11 September 2014 (11/09/2014)
2,553.0700
2,548.4600
2,561.5100
2,549.5500
2,555.5300
Wednesday 10 September 2014 (10/09/2014)
2,545.3400
2,553.1500
2,549.0000
2,530.9300
2,539.9650
Tuesday 9 September 2014 (09/09/2014)
2,499.6800
2,545.3400
2,532.2100
2,503.4600
2,517.8350
Monday 8 September 2014 (08/09/2014)
2,515.3900
2,499.8800
2,508.3000
2,504.7400
2,506.5200
Friday 5 September 2014 (05/09/2014)
2,505.1900
2,510.0000
2,508.0400
2,505.4900
2,506.7650
Thursday 4 September 2014 (04/09/2014)
2,532.2400
2,506.2200
2,506.2000
2,520.4200
2,513.3100
Wednesday 3 September 2014 (03/09/2014)
2,537.9200
2,532.0800
2,535.5600
2,529.7000
2,532.6300
Tuesday 2 September 2014 (02/09/2014)
2,524.0300
2,538.4000
2,524.6100
2,531.8200
2,528.2150
Monday 1 September 2014 (01/09/2014)
2,521.4800
2,523.8300
2,526.0000
2,523.2800
2,524.6400

August

Friday 29 August 2014 (29/08/2014)
2,542.5600
2,524.1700
2,531.5200
2,528.8900
2,530.2050
Thursday 28 August 2014 (28/08/2014)
2,543.1000
2,542.5600
2,556.8800
2,544.7700
2,550.8250
Wednesday 27 August 2014 (27/08/2014)
2,547.3300
2,543.7000
2,548.7500
2,540.9400
2,544.8450
Tuesday 26 August 2014 (26/08/2014)
2,541.5000
2,547.4900
2,558.2300
2,542.3100
2,550.2700
Monday 25 August 2014 (25/08/2014)
2,540.7900
2,541.5000
2,552.7200
2,541.5700
2,547.1450
Friday 22 August 2014 (22/08/2014)
2,551.9900
2,549.9800
2,550.3200
2,548.8200
2,549.5700
Thursday 21 August 2014 (21/08/2014)
2,534.4400
2,551.9100
2,556.9800
2,538.3000
2,547.6400
Wednesday 20 August 2014 (20/08/2014)
2,530.9400
2,535.0800
2,541.7700
2,529.1400
2,535.4550
Tuesday 19 August 2014 (19/08/2014)
2,521.1300
2,530.9800
2,523.0300
2,517.3400
2,520.1850
Monday 18 August 2014 (18/08/2014)
2,524.8900
2,521.1300
2,523.8700
2,513.7100
2,518.7900
Friday 15 August 2014 (15/08/2014)
2,517.2600
2,512.9600
2,522.4900
2,513.6200
2,518.0550
Thursday 14 August 2014 (14/08/2014)
2,521.6600
2,517.2600
2,519.3200
2,512.1800
2,515.7500
Wednesday 13 August 2014 (13/08/2014)
2,516.8200
2,521.6600
2,510.6300
2,510.1500
2,510.3900
Tuesday 12 August 2014 (12/08/2014)
2,523.2400
2,516.8200
2,514.9800
2,513.8900
2,514.4350
Monday 11 August 2014 (11/08/2014)
2,534.2400
2,523.4000
2,529.0100
2,521.3000
2,525.1550
Friday 8 August 2014 (08/08/2014)
2,516.3500
2,531.4200
2,526.9000
2,530.1500
2,528.5250
Thursday 7 August 2014 (07/08/2014)
2,525.9600
2,516.4300
2,526.6700
2,514.5600
2,520.6150
Wednesday 6 August 2014 (06/08/2014)
2,530.1800
2,526.2900
2,530.7200
2,523.5600
2,527.1400
Tuesday 5 August 2014 (05/08/2014)
2,525.3100
2,530.2600
2,531.6000
2,526.9700
2,529.2850
Monday 4 August 2014 (04/08/2014)
2,517.0800
2,525.3100
2,527.8200
2,516.1300
2,521.9750
Friday 1 August 2014 (01/08/2014)
2,531.8400
2,518.2800
2,530.2000
2,514.6100
2,522.4050

July

Thursday 31 July 2014 (31/07/2014)
2,493.7800
2,531.4800
2,527.0300
2,493.5300
2,510.2800
Wednesday 30 July 2014 (30/07/2014)
2,486.7800
2,493.7800
2,517.2800
2,486.1800
2,501.7300
Tuesday 29 July 2014 (29/07/2014)
2,485.7200
2,486.8200
2,491.7400
2,481.8900
2,486.8150
Monday 28 July 2014 (28/07/2014)
2,484.4600
2,485.6400
2,489.4500
2,483.6900
2,486.5700
Friday 25 July 2014 (25/07/2014)
2,488.9400
2,482.0800
2,483.6700
2,484.2100
2,483.9400
Thursday 24 July 2014 (24/07/2014)
2,488.8200
2,489.0600
2,485.2900
2,481.0600
2,483.1750
Wednesday 23 July 2014 (23/07/2014)
2,483.7100
2,488.8200
2,483.4200
2,484.0200
2,483.7200
Tuesday 22 July 2014 (22/07/2014)
2,517.3800
2,483.9400
2,508.9200
2,491.0100
2,499.9650
Monday 21 July 2014 (21/07/2014)
2,527.8300
2,517.1500
2,528.1700
2,511.5400
2,519.8550
Friday 18 July 2014 (18/07/2014)
2,539.5900
2,527.5500
2,538.1800
2,526.1400
2,532.1600
Thursday 17 July 2014 (17/07/2014)
2,529.2800
2,539.8700
2,534.2400
2,524.4200
2,529.3300
Wednesday 16 July 2014 (16/07/2014)
2,533.7100
2,529.3600
2,532.4700
2,529.7800
2,531.1250
Tuesday 15 July 2014 (15/07/2014)
2,529.7400
2,533.7600
2,539.4400
2,531.9600
2,535.7000
Monday 14 July 2014 (14/07/2014)
2,526.3700
2,529.7400
2,526.3700
2,523.6600
2,525.0150
Friday 11 July 2014 (11/07/2014)
2,540.0700
2,521.9700
2,538.4600
2,514.4400
2,526.4500
Thursday 10 July 2014 (10/07/2014)
2,539.0800
2,540.1500
2,538.2400
2,527.9700
2,533.1050
Wednesday 9 July 2014 (09/07/2014)
2,523.1200
2,539.0800
2,536.6500
2,524.5300
2,530.5900
Tuesday 8 July 2014 (08/07/2014)
2,519.0200
2,523.0000
2,520.4500
2,517.4300
2,518.9400
Monday 7 July 2014 (07/07/2014)
2,525.2200
2,518.9000
2,545.6300
2,501.4300
2,523.5300
Friday 4 July 2014 (04/07/2014)
2,529.5100
2,525.9900
2,549.6200
2,504.4000
2,527.0100
Thursday 3 July 2014 (03/07/2014)
2,541.3400
2,509.6800
2,532.9500
2,515.0300
2,523.9900
Wednesday 2 July 2014 (02/07/2014)
2,565.6900
2,541.2600
2,557.6800
2,536.9500
2,547.3150
Tuesday 1 July 2014 (01/07/2014)
2,573.5200
2,567.2800
2,570.0000
2,550.4900
2,560.2450

June

Monday 30 June 2014 (30/06/2014)
2,564.8000
2,573.6000
2,579.2300
2,567.5500
2,573.3900
Friday 27 June 2014 (27/06/2014)
2,562.4000
2,567.9400
2,566.5800
2,562.6700
2,564.6250
Thursday 26 June 2014 (26/06/2014)
2,578.3600
2,562.0800
2,568.7700
2,565.9000
2,567.3350
Wednesday 25 June 2014 (25/06/2014)
2,572.0100
2,578.3600
2,575.8000
2,564.8300
2,570.3150
Tuesday 24 June 2014 (24/06/2014)
2,559.6000
2,572.4100
2,564.1500
2,565.3200
2,564.7350
Monday 23 June 2014 (23/06/2014)
2,562.6500
2,559.4000
2,562.5400
2,558.9400
2,560.7400
Friday 20 June 2014 (20/06/2014)
2,564.9300
2,564.6300
2,563.8700
2,558.1000
2,560.9850
Thursday 19 June 2014 (19/06/2014)
2,575.7300
2,565.4000
2,576.0700
2,569.7300
2,572.9000
Wednesday 18 June 2014 (18/06/2014)
2,577.3400
2,575.4400
2,573.8500
2,565.8500
2,569.8500
Tuesday 17 June 2014 (17/06/2014)
2,556.8600
2,577.5900
2,576.3400
2,558.9800
2,567.6600
Monday 16 June 2014 (16/06/2014)
2,547.5000
2,557.1900
2,557.6300
2,547.6900
2,552.6600
Friday 13 June 2014 (13/06/2014)
2,551.3600
2,545.4100
2,547.8000
2,539.3600
2,543.5800
Thursday 12 June 2014 (12/06/2014)
2,551.5100
2,550.9600
2,550.5400
2,541.5000
2,546.0200
Wednesday 11 June 2014 (11/06/2014)
2,552.8300
2,551.7500
2,552.4600
2,549.2000
2,550.8300
Tuesday 10 June 2014 (10/06/2014)
2,561.8500
2,553.0000
2,558.1500
2,549.7000
2,553.9250
Monday 9 June 2014 (09/06/2014)
2,575.2600
2,561.2000
2,571.7100
2,567.4600
2,569.5850
Friday 6 June 2014 (06/06/2014)
2,586.2100
2,575.6900
2,582.5600
2,571.8700
2,577.2150
Thursday 5 June 2014 (05/06/2014)
2,584.4200
2,585.9700
2,569.3200
2,578.3800
2,573.8500
Wednesday 4 June 2014 (04/06/2014)
2,588.5600
2,585.0300
2,586.3600
2,585.4900
2,585.9250
Tuesday 3 June 2014 (03/06/2014)
2,589.7500
2,588.7200
2,586.1800
2,587.1100
2,586.6450
Monday 2 June 2014 (02/06/2014)
2,586.5300
2,589.6700
2,588.5700
2,585.8300
2,587.2000

May

Friday 30 May 2014 (30/05/2014)
2,593.1200
2,586.3000
2,599.7600
2,588.7300
2,594.2450
Thursday 29 May 2014 (29/05/2014)
2,597.3200
2,593.3300
2,598.6000
2,593.9200
2,596.2600
Wednesday 28 May 2014 (28/05/2014)
2,613.1100
2,596.4200
2,611.9800
2,594.7100
2,603.3450
Tuesday 27 May 2014 (27/05/2014)
2,605.8200
2,613.0300
2,611.3000
2,599.1600
2,605.2300
Monday 26 May 2014 (26/05/2014)
2,600.4500
2,605.8500
2,602.7700
2,603.4700
2,603.1200
Friday 23 May 2014 (23/05/2014)
2,602.2300
2,604.2000
2,599.5300
2,593.4800
2,596.5050
Thursday 22 May 2014 (22/05/2014)
2,630.2700
2,601.7500
2,627.2300
2,600.0600
2,613.6450
Wednesday 21 May 2014 (21/05/2014)
2,635.3900
2,630.0600
2,626.4300
2,622.0900
2,624.2600
Tuesday 20 May 2014 (20/05/2014)
2,641.3400
2,635.7200
2,632.6400
2,629.6100
2,631.1250
Monday 19 May 2014 (19/05/2014)
2,639.3300
2,641.3400
2,642.2200
2,631.6400
2,636.9300
Friday 16 May 2014 (16/05/2014)
2,647.9100
2,638.7900
2,645.2100
2,639.2900
2,642.2500
Thursday 15 May 2014 (15/05/2014)
2,640.7700
2,648.2400
2,642.4500
2,634.1500
2,638.3000
Wednesday 14 May 2014 (14/05/2014)
2,638.4900
2,640.3900
2,638.0000
2,631.2600
2,634.6300
Tuesday 13 May 2014 (13/05/2014)
2,634.6100
2,638.6200
2,635.8100
2,632.5800
2,634.1950
Monday 12 May 2014 (12/05/2014)
2,618.8800
2,634.7000
2,630.7800
2,615.2900
2,623.0350
Friday 9 May 2014 (09/05/2014)
2,632.1200
2,618.7600
2,627.8300
2,619.5100
2,623.6700
Thursday 8 May 2014 (08/05/2014)
2,669.9800
2,632.1200
2,659.7800
2,652.6700
2,656.2250
Wednesday 7 May 2014 (07/05/2014)
2,683.1300
2,669.5100
2,679.7500
2,659.0600
2,669.4050
Tuesday 6 May 2014 (06/05/2014)
2,667.5200
2,670.5800
2,682.4800
2,667.9300
2,675.2050
Monday 5 May 2014 (05/05/2014)
2,688.8700
2,667.7400
2,686.6000
2,666.6400
2,676.6200
Friday 2 May 2014 (02/05/2014)
2,678.9000
2,687.8800
2,681.5900
2,665.4100
2,673.5000
Thursday 1 May 2014 (01/05/2014)
2,686.8000
2,678.6500
2,684.5000
2,682.6300
2,683.5650

April

Wednesday 30 April 2014 (30/04/2014)
2,678.4900
2,687.3300
2,681.8900
2,676.4700
2,679.1800
Tuesday 29 April 2014 (29/04/2014)
2,687.8200
2,670.2800
2,677.1900
2,681.3700
2,679.2800
Monday 28 April 2014 (28/04/2014)
2,693.5800
2,688.2600
2,693.5700
2,677.3600
2,685.4650
Friday 25 April 2014 (25/04/2014)
2,681.0200
2,690.7600
2,688.5700
2,681.8000
2,685.1850
Thursday 24 April 2014 (24/04/2014)
2,674.2100
2,681.6200
2,678.1500
2,666.9100
2,672.5300
Wednesday 23 April 2014 (23/04/2014)
2,667.9200
2,674.2100
2,672.1600
2,671.0600
2,671.6100
Tuesday 22 April 2014 (22/04/2014)
2,652.6200
2,668.0900
2,668.3900
2,647.7400
2,658.0650
Monday 21 April 2014 (21/04/2014)
2,665.1900
2,652.0500
2,663.4900
2,653.0500
2,658.2700
Friday 18 April 2014 (18/04/2014)
2,668.0400
2,669.1600
2,667.5700
2,667.8200
2,667.6950
Thursday 17 April 2014 (17/04/2014)
2,664.4200
2,668.0400
2,667.3000
2,671.4500
2,669.3750
Wednesday 16 April 2014 (16/04/2014)
2,674.5700
2,664.4700
2,674.2300
2,675.1600
2,674.6950
Tuesday 15 April 2014 (15/04/2014)
2,665.4000
2,674.5700
2,670.8200
2,664.8500
2,667.8350
Monday 14 April 2014 (14/04/2014)
2,668.4300
2,665.2900
2,664.5200
2,658.3300
2,661.4250
Friday 11 April 2014 (11/04/2014)
2,663.7700
2,665.0100
2,672.9800
2,667.1100
2,670.0450
Thursday 10 April 2014 (10/04/2014)
2,672.7700
2,663.9900
2,673.0900
2,663.4400
2,668.2650
Wednesday 9 April 2014 (09/04/2014)
2,658.0200
2,672.5500
2,671.9900
2,657.7200
2,664.8550
Tuesday 8 April 2014 (08/04/2014)
2,662.3400
2,658.2600
2,669.4400
2,653.1500
2,661.2950
Monday 7 April 2014 (07/04/2014)
2,673.6900
2,662.0600
2,701.9200
2,655.6800
2,678.8000
Friday 4 April 2014 (04/04/2014)
2,693.5300
2,674.2700
2,694.6600
2,674.3100
2,684.4850
Thursday 3 April 2014 (03/04/2014)
2,707.3800
2,693.7500
2,705.8500
2,704.4100
2,705.1300
Wednesday 2 April 2014 (02/04/2014)
2,711.6000
2,707.2900
2,705.7900
2,707.7700
2,706.7800
Tuesday 1 April 2014 (01/04/2014)
2,715.8100
2,711.6000
2,715.9300
2,707.1200
2,711.5250

March

Monday 31 March 2014 (31/03/2014)
2,704.4300
2,716.0000
2,716.1700
2,713.0800
2,714.6250
Friday 28 March 2014 (28/03/2014)
2,701.7400
2,705.0200
2,705.4800
2,697.3900
2,701.4350
Thursday 27 March 2014 (27/03/2014)
2,722.0100
2,702.2100
2,707.7300
2,715.8000
2,711.7650
Wednesday 26 March 2014 (26/03/2014)
2,738.4400
2,721.7700
2,740.7100
2,727.2000
2,733.9550
Tuesday 25 March 2014 (25/03/2014)
2,757.5700
2,736.3800
2,742.6900
2,737.7000
2,740.1950
Monday 24 March 2014 (24/03/2014)
2,756.3300
2,757.1700
2,749.4200
2,754.8000
2,752.1100
Friday 21 March 2014 (21/03/2014)
2,749.4800
2,753.0100
2,750.6700
2,741.1700
2,745.9200
Thursday 20 March 2014 (20/03/2014)
2,786.5200
2,750.2300
2,776.0300
2,751.6100
2,763.8200
Wednesday 19 March 2014 (19/03/2014)
2,832.0600
2,786.3200
2,832.2700
2,794.6100
2,813.4400
Tuesday 18 March 2014 (18/03/2014)
2,836.5700
2,831.3700
2,835.4400
2,828.4800
2,831.9600
Monday 17 March 2014 (17/03/2014)
2,847.6600
2,836.4900
2,842.9300
2,830.9600
2,836.9450
Friday 14 March 2014 (14/03/2014)
2,842.3300
2,847.8400
2,840.9600
2,842.4500
2,841.7050
Thursday 13 March 2014 (13/03/2014)
2,848.0800
2,841.9100
2,848.3700
2,850.3700
2,849.3700
Wednesday 12 March 2014 (12/03/2014)
2,834.1800
2,848.3100
2,838.3300
2,844.7500
2,841.5400
Tuesday 11 March 2014 (11/03/2014)
2,835.6800
2,836.6000
2,833.4200
2,830.8200
2,832.1200
Monday 10 March 2014 (10/03/2014)
2,827.0700
2,835.6000
2,825.9000
2,830.5800
2,828.2400
Friday 7 March 2014 (07/03/2014)
2,815.2000
2,812.4400
2,823.8300
2,814.2300
2,819.0300
Thursday 6 March 2014 (06/03/2014)
2,802.7100
2,815.6200
2,800.7400
2,807.5700
2,804.1550
Wednesday 5 March 2014 (05/03/2014)
2,817.1300
2,802.3000
2,812.5400
2,813.9200
2,813.2300
Tuesday 4 March 2014 (04/03/2014)
2,820.8900
2,817.1900
2,817.1100
2,818.3700
2,817.7400
Monday 3 March 2014 (03/03/2014)
2,817.6000
2,820.5600
2,825.7400
2,821.5100
2,823.6250

February

Friday 28 February 2014 (28/02/2014)
2,819.4700
2,827.2200
2,813.6500
2,824.8200
2,819.2350
Thursday 27 February 2014 (27/02/2014)
2,811.6700
2,818.7500
2,813.9000
2,813.4200
2,813.6600
Wednesday 26 February 2014 (26/02/2014)
2,808.9900
2,811.6700
2,811.8500
2,811.0700
2,811.4600
Tuesday 25 February 2014 (25/02/2014)
2,805.0000
2,808.8200
2,815.2700
2,807.3800
2,811.3250
Monday 24 February 2014 (24/02/2014)
2,805.1700
2,805.0000
2,810.7100
2,808.5000
2,809.6050
Friday 21 February 2014 (21/02/2014)
2,806.1600
2,808.5200
2,807.4100
2,804.1800
2,805.7950
Thursday 20 February 2014 (20/02/2014)
2,809.4800
2,806.6400
2,829.1200
2,806.5400
2,817.8300
Wednesday 19 February 2014 (19/02/2014)
2,796.4700
2,809.7100
2,817.8900
2,796.0300
2,806.9600
Tuesday 18 February 2014 (18/02/2014)
2,755.2700
2,796.2400
2,787.3700
2,770.0900
2,778.7300
Monday 17 February 2014 (17/02/2014)
2,779.5800
2,755.0500
2,781.3700
2,755.6200
2,768.4950
Friday 14 February 2014 (14/02/2014)
2,779.4300
2,777.4900
2,776.2900
2,776.8000
2,776.5450
Thursday 13 February 2014 (13/02/2014)
2,756.1200
2,780.0000
2,773.1700
2,767.6000
2,770.3850
Wednesday 12 February 2014 (12/02/2014)
2,788.6600
2,755.9600
2,764.2100
2,779.8800
2,772.0450
Tuesday 11 February 2014 (11/02/2014)
2,800.9600
2,788.4300
2,793.8300
2,794.0000
2,793.9150
Monday 10 February 2014 (10/02/2014)
2,789.5900
2,801.0500
2,794.3400
2,790.8400
2,792.5900
Friday 7 February 2014 (07/02/2014)
2,779.0400
2,795.0500
2,789.6400
2,776.7200
2,783.1800
Thursday 6 February 2014 (06/02/2014)
2,776.0600
2,779.2900
2,782.4000
2,782.5000
2,782.4500
Wednesday 5 February 2014 (05/02/2014)
2,756.4600
2,775.5000
2,771.4500
2,759.2100
2,765.3300
Tuesday 4 February 2014 (04/02/2014)
2,782.2100
2,755.9000
2,773.3300
2,765.0700
2,769.2000
Monday 3 February 2014 (03/02/2014)
2,717.3600
2,783.2700
2,751.9500
2,728.0400
2,739.9950

January

Friday 31 January 2014 (31/01/2014)
2,726.6400
2,724.1000
2,735.7500
2,731.3100
2,733.5300
Thursday 30 January 2014 (30/01/2014)
2,742.7800
2,727.1400
2,735.8700
2,732.2400
2,734.0550
Wednesday 29 January 2014 (29/01/2014)
2,737.3700
2,742.0400
2,749.5300
2,737.5300
2,743.5300
Tuesday 28 January 2014 (28/01/2014)
2,725.7600
2,737.3700
2,746.0100
2,727.7800
2,736.8950
Monday 27 January 2014 (27/01/2014)
2,734.2900
2,726.0700
2,743.4900
2,733.3100
2,738.4000
Friday 24 January 2014 (24/01/2014)
2,738.9400
2,734.5000
2,731.8600
2,732.0500
2,731.9550
Thursday 23 January 2014 (23/01/2014)
2,695.2700
2,737.9000
2,717.3000
2,714.5600
2,715.9300
Wednesday 22 January 2014 (22/01/2014)
2,695.0100
2,695.4300
2,695.7400
2,693.4600
2,694.6000
Tuesday 21 January 2014 (21/01/2014)
2,666.2000
2,695.2600
2,689.8900
2,665.4600
2,677.6750
Monday 20 January 2014 (20/01/2014)
2,659.4400
2,666.2000
2,666.1500
2,663.1100
2,664.6300
Friday 17 January 2014 (17/01/2014)
2,659.3100
2,658.4500
2,658.6300
2,654.8200
2,656.7250
Thursday 16 January 2014 (16/01/2014)
2,643.9800
2,660.0000
2,654.1500
2,650.1800
2,652.1650
Wednesday 15 January 2014 (15/01/2014)
2,646.5900
2,644.0700
2,639.8700
2,638.3200
2,639.0950
Tuesday 14 January 2014 (14/01/2014)
2,634.6700
2,646.5100
2,649.1700
2,633.8100
2,641.4900
Monday 13 January 2014 (13/01/2014)
2,632.8200
2,634.3300
2,633.0000
2,624.9800
2,628.9900
Friday 10 January 2014 (10/01/2014)
2,633.5900
2,635.6600
2,633.3300
2,630.1900
2,631.7600
Thursday 9 January 2014 (09/01/2014)
2,623.6600
2,633.8100
2,627.3300
2,628.7600
2,628.0450
Wednesday 8 January 2014 (08/01/2014)
2,628.1300
2,623.8800
2,626.1400
2,628.9900
2,627.5650
Tuesday 7 January 2014 (07/01/2014)
2,643.3300
2,628.0500
2,643.2000
2,631.3900
2,637.2950
Monday 6 January 2014 (06/01/2014)
2,637.6800
2,642.8300
2,637.5800
2,642.0100
2,639.7950
Friday 3 January 2014 (03/01/2014)
2,651.7100
2,635.8900
2,645.3700
2,638.7200
2,642.0450
Thursday 2 January 2014 (02/01/2014)
2,654.9300
2,651.7100
2,648.7500
2,638.8500
2,643.8000
Wednesday 1 January 2014 (01/01/2014)
2,655.8900
2,654.5700
2,653.3700
2,649.5700
2,651.4700