Euro-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily EUR/COP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3080.54 on 16/12/2014

Lowest exchange rate of 2014: 2481.06 on 24/07/2014

Average exchange rate of 2014: 2656.7257

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Colombian Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,888.8100
2,893.7200
2,894.3100
2,888.1400
2,891.2250
Tuesday 30 December 2014 (30/12/2014)
2,884.1300
2,888.8200
2,911.9700
2,886.4200
2,899.1950
Monday 29 December 2014 (29/12/2014)
2,863.6400
2,888.0400
2,904.4300
2,871.5100
2,887.9700
Friday 26 December 2014 (26/12/2014)
2,872.9900
2,863.2200
2,883.8700
2,871.9800
2,877.9250
Thursday 25 December 2014 (25/12/2014)
2,868.9400
2,869.8400
2,873.4600
2,875.9400
2,874.7000
Wednesday 24 December 2014 (24/12/2014)
2,849.3700
2,868.0300
2,876.6900
2,854.4000
2,865.5450
Tuesday 23 December 2014 (23/12/2014)
2,825.5500
2,849.4400
2,858.3000
2,831.9400
2,845.1200
Monday 22 December 2014 (22/12/2014)
2,807.3400
2,825.9600
2,851.6500
2,805.3900
2,828.5200
Friday 19 December 2014 (19/12/2014)
2,881.0800
2,813.9200
2,871.8500
2,808.7200
2,840.2850
Thursday 18 December 2014 (18/12/2014)
2,994.2900
2,880.0800
2,964.4200
2,869.9200
2,917.1700
Wednesday 17 December 2014 (17/12/2014)
3,072.4500
2,994.4500
3,059.0900
2,977.5700
3,018.3300
Tuesday 16 December 2014 (16/12/2014)
2,983.1400
3,072.9300
3,080.5400
3,001.2800
3,040.9100
Monday 15 December 2014 (15/12/2014)
3,000.5500
2,984.4900
3,017.7900
2,986.0500
3,001.9200
Friday 12 December 2014 (12/12/2014)
2,982.6600
2,996.9100
3,006.2200
2,982.4500
2,994.3350
Thursday 11 December 2014 (11/12/2014)
2,947.0100
2,982.1900
3,028.6800
2,959.0400
2,993.8600
Wednesday 10 December 2014 (10/12/2014)
2,911.0900
2,947.5600
2,969.6400
2,911.6600
2,940.6500
Tuesday 9 December 2014 (09/12/2014)
2,861.0400
2,911.2400
2,917.4700
2,874.0900
2,895.7800
Monday 8 December 2014 (08/12/2014)
2,830.6900
2,862.6200
2,858.4700
2,833.9000
2,846.1850
Friday 5 December 2014 (05/12/2014)
2,839.1800
2,833.1000
2,837.9300
2,822.1400
2,830.0350
Thursday 4 December 2014 (04/12/2014)
2,822.8600
2,839.9600
2,825.5700
2,825.6400
2,825.6050
Wednesday 3 December 2014 (03/12/2014)
2,846.4200
2,821.8600
2,823.6100
2,830.1800
2,826.8950
Tuesday 2 December 2014 (02/12/2014)
2,829.1600
2,846.8200
2,855.4000
2,813.9400
2,834.6700
Monday 1 December 2014 (01/12/2014)
2,751.2700
2,828.5400
2,833.2300
2,743.3800
2,788.3050

November

Friday 28 November 2014 (28/11/2014)
2,695.1000
2,744.5500
2,743.8300
2,703.7300
2,723.7800
Thursday 27 November 2014 (27/11/2014)
2,708.4000
2,697.4700
2,704.4900
2,702.5700
2,703.5300
Wednesday 26 November 2014 (26/11/2014)
2,706.2200
2,707.9500
2,705.4400
2,693.7000
2,699.5700
Tuesday 25 November 2014 (25/11/2014)
2,675.5900
2,705.7700
2,699.4500
2,677.4200
2,688.4350
Monday 24 November 2014 (24/11/2014)
2,646.7400
2,675.3500
2,686.7600
2,656.4000
2,671.5800
Friday 21 November 2014 (21/11/2014)
2,711.0200
2,650.5800
2,684.2400
2,678.7200
2,681.4800
Thursday 20 November 2014 (20/11/2014)
2,697.9500
2,711.0200
2,711.1300
2,705.1500
2,708.1400
Wednesday 19 November 2014 (19/11/2014)
2,702.5700
2,697.5000
2,713.9900
2,696.8100
2,705.4000
Tuesday 18 November 2014 (18/11/2014)
2,686.9400
2,702.9700
2,696.0300
2,697.4100
2,696.7200
Monday 17 November 2014 (17/11/2014)
2,705.6900
2,686.5400
2,701.1400
2,698.5700
2,699.8550
Friday 14 November 2014 (14/11/2014)
2,657.7700
2,702.1600
2,688.1700
2,667.8400
2,678.0050
Thursday 13 November 2014 (13/11/2014)
2,640.4900
2,657.9300
2,657.8200
2,650.2700
2,654.0450
Wednesday 12 November 2014 (12/11/2014)
2,631.1600
2,640.5400
2,630.0200
2,631.4800
2,630.7500
Tuesday 11 November 2014 (11/11/2014)
2,620.2200
2,631.0100
2,629.9600
2,604.4100
2,617.1850
Monday 10 November 2014 (10/11/2014)
2,620.3200
2,620.1900
2,619.6200
2,610.3900
2,615.0050
Friday 7 November 2014 (07/11/2014)
2,597.7800
2,614.2600
2,612.1400
2,605.9600
2,609.0500
Thursday 6 November 2014 (06/11/2014)
2,598.9500
2,597.6200
2,597.7200
2,588.3900
2,593.0550
Wednesday 5 November 2014 (05/11/2014)
2,610.6500
2,598.9500
2,602.5900
2,593.4300
2,598.0100
Tuesday 4 November 2014 (04/11/2014)
2,570.8500
2,610.4900
2,606.7500
2,580.7700
2,593.7600
Monday 3 November 2014 (03/11/2014)
2,573.3300
2,571.5800
2,573.0400
2,574.1700
2,573.6050

October

Friday 31 October 2014 (31/10/2014)
2,586.2400
2,580.9000
2,581.8300
2,583.1100
2,582.4700
Thursday 30 October 2014 (30/10/2014)
2,586.3000
2,594.7000
2,591.8600
2,583.9100
2,587.8850
Wednesday 29 October 2014 (29/10/2014)
2,621.6900
2,586.6700
2,621.3600
2,586.3100
2,603.8350
Tuesday 28 October 2014 (28/10/2014)
2,625.4900
2,622.0100
2,631.7900
2,619.1800
2,625.4850
Monday 27 October 2014 (27/10/2014)
2,607.7300
2,625.4900
2,629.0600
2,610.4100
2,619.7350
Friday 24 October 2014 (24/10/2014)
2,598.3400
2,603.4800
2,617.9900
2,600.6200
2,609.3050
Thursday 23 October 2014 (23/10/2014)
2,592.2600
2,598.3400
2,600.9900
2,596.4700
2,598.7300
Wednesday 22 October 2014 (22/10/2014)
2,600.9500
2,591.9300
2,598.0600
2,597.3700
2,597.7150
Tuesday 21 October 2014 (21/10/2014)
2,645.2000
2,601.3600
2,632.8200
2,615.6300
2,624.2250
Monday 20 October 2014 (20/10/2014)
2,633.8900
2,645.1500
2,642.5600
2,632.5600
2,637.5600
Friday 17 October 2014 (17/10/2014)
2,661.0700
2,635.2400
2,653.6700
2,644.7400
2,649.2050
Thursday 16 October 2014 (16/10/2014)
2,631.9400
2,661.6800
2,657.0500
2,630.7300
2,643.8900
Wednesday 15 October 2014 (15/10/2014)
2,598.3800
2,632.1000
2,613.3600
2,620.5300
2,616.9450
Tuesday 14 October 2014 (14/10/2014)
2,615.8500
2,599.3300
2,610.3200
2,593.8100
2,602.0650
Monday 13 October 2014 (13/10/2014)
2,587.6900
2,617.2200
2,602.1700
2,610.9000
2,606.5350
Friday 10 October 2014 (10/10/2014)
2,595.9100
2,594.5300
2,593.1100
2,588.1100
2,590.6100
Thursday 9 October 2014 (09/10/2014)
2,607.2300
2,595.7800
2,606.6800
2,596.9500
2,601.8150
Wednesday 8 October 2014 (08/10/2014)
2,569.3000
2,607.0400
2,603.6300
2,568.4500
2,586.0400
Tuesday 7 October 2014 (07/10/2014)
2,559.5200
2,569.1000
2,564.7000
2,552.8700
2,558.7850
Monday 6 October 2014 (06/10/2014)
2,523.0100
2,559.1300
2,548.9700
2,532.5600
2,540.7650
Friday 3 October 2014 (03/10/2014)
2,569.7600
2,520.7000
2,563.2700
2,495.1300
2,529.2000
Thursday 2 October 2014 (02/10/2014)
2,559.3100
2,569.7600
2,565.3600
2,553.7100
2,559.5350
Wednesday 1 October 2014 (01/10/2014)
2,557.4900
2,559.3900
2,557.9500
2,553.3100
2,555.6300

September

Tuesday 30 September 2014 (30/09/2014)
2,575.8000
2,557.4900
2,563.4200
2,558.1600
2,560.7900
Monday 29 September 2014 (29/09/2014)
2,576.4300
2,575.8800
2,578.6600
2,558.0500
2,568.3550
Friday 26 September 2014 (26/09/2014)
2,574.5400
2,576.4800
2,580.0800
2,566.9700
2,573.5250
Thursday 25 September 2014 (25/09/2014)
2,554.0900
2,574.9500
2,571.0800
2,553.6000
2,562.3400
Wednesday 24 September 2014 (24/09/2014)
2,567.7700
2,554.3200
2,569.7700
2,563.3200
2,566.5450
Tuesday 23 September 2014 (23/09/2014)
2,573.3900
2,568.3200
2,574.5700
2,575.3100
2,574.9400
Monday 22 September 2014 (22/09/2014)
2,529.4400
2,573.1900
2,570.7100
2,530.8300
2,550.7700
Friday 19 September 2014 (19/09/2014)
2,563.3700
2,533.2400
2,559.4800
2,526.5300
2,543.0050
Thursday 18 September 2014 (18/09/2014)
2,539.6400
2,563.0100
2,555.9000
2,539.7200
2,547.8100
Wednesday 17 September 2014 (17/09/2014)
2,570.3800
2,540.4000
2,558.3800
2,558.4200
2,558.4000
Tuesday 16 September 2014 (16/09/2014)
2,586.6100
2,570.7900
2,585.0700
2,566.5200
2,575.7950
Monday 15 September 2014 (15/09/2014)
2,592.3000
2,587.2300
2,584.0600
2,567.9800
2,576.0200
Friday 12 September 2014 (12/09/2014)
2,548.4600
2,590.6100
2,581.3500
2,557.9100
2,569.6300
Thursday 11 September 2014 (11/09/2014)
2,553.0700
2,548.4600
2,561.5100
2,549.5500
2,555.5300
Wednesday 10 September 2014 (10/09/2014)
2,545.3400
2,553.1500
2,549.0000
2,530.9300
2,539.9650
Tuesday 9 September 2014 (09/09/2014)
2,499.6800
2,545.3400
2,532.2100
2,503.4600
2,517.8350
Monday 8 September 2014 (08/09/2014)
2,515.3900
2,499.8800
2,508.3000
2,504.7400
2,506.5200
Friday 5 September 2014 (05/09/2014)
2,505.1900
2,510.0000
2,508.0400
2,505.4900
2,506.7650
Thursday 4 September 2014 (04/09/2014)
2,532.2400
2,506.2200
2,506.2000
2,520.4200
2,513.3100
Wednesday 3 September 2014 (03/09/2014)
2,537.9200
2,532.0800
2,535.5600
2,529.7000
2,532.6300
Tuesday 2 September 2014 (02/09/2014)
2,524.0300
2,538.4000
2,524.6100
2,531.8200
2,528.2150
Monday 1 September 2014 (01/09/2014)
2,521.4800
2,523.8300
2,526.0000
2,523.2800
2,524.6400

August

Friday 29 August 2014 (29/08/2014)
2,542.5600
2,524.1700
2,531.5200
2,528.8900
2,530.2050
Thursday 28 August 2014 (28/08/2014)
2,543.1000
2,542.5600
2,556.8800
2,544.7700
2,550.8250
Wednesday 27 August 2014 (27/08/2014)
2,547.3300
2,543.7000
2,548.7500
2,540.9400
2,544.8450
Tuesday 26 August 2014 (26/08/2014)
2,541.5000
2,547.4900
2,558.2300
2,542.3100
2,550.2700
Monday 25 August 2014 (25/08/2014)
2,540.7900
2,541.5000
2,552.7200
2,541.5700
2,547.1450
Friday 22 August 2014 (22/08/2014)
2,551.9900
2,549.9800
2,550.3200
2,548.8200
2,549.5700
Thursday 21 August 2014 (21/08/2014)
2,534.4400
2,551.9100
2,556.9800
2,538.3000
2,547.6400
Wednesday 20 August 2014 (20/08/2014)
2,530.9400
2,535.0800
2,541.7700
2,529.1400
2,535.4550
Tuesday 19 August 2014 (19/08/2014)
2,521.1300
2,530.9800
2,523.0300
2,517.3400
2,520.1850
Monday 18 August 2014 (18/08/2014)
2,524.8900
2,521.1300
2,523.8700
2,513.7100
2,518.7900
Friday 15 August 2014 (15/08/2014)
2,517.2600
2,512.9600
2,522.4900
2,513.6200
2,518.0550
Thursday 14 August 2014 (14/08/2014)
2,521.6600
2,517.2600
2,519.3200
2,512.1800
2,515.7500
Wednesday 13 August 2014 (13/08/2014)
2,516.8200
2,521.6600
2,510.6300
2,510.1500
2,510.3900
Tuesday 12 August 2014 (12/08/2014)
2,523.2400
2,516.8200
2,514.9800
2,513.8900
2,514.4350
Monday 11 August 2014 (11/08/2014)
2,534.2400
2,523.4000
2,529.0100
2,521.3000
2,525.1550
Friday 8 August 2014 (08/08/2014)
2,516.3500
2,531.4200
2,526.9000
2,530.1500
2,528.5250
Thursday 7 August 2014 (07/08/2014)
2,525.9600
2,516.4300
2,526.6700
2,514.5600
2,520.6150
Wednesday 6 August 2014 (06/08/2014)
2,530.1800
2,526.2900
2,530.7200
2,523.5600
2,527.1400
Tuesday 5 August 2014 (05/08/2014)
2,525.3100
2,530.2600
2,531.6000
2,526.9700
2,529.2850
Monday 4 August 2014 (04/08/2014)
2,517.0800
2,525.3100
2,527.8200
2,516.1300
2,521.9750
Friday 1 August 2014 (01/08/2014)
2,531.8400
2,518.2800
2,530.2000
2,514.6100
2,522.4050

July

Thursday 31 July 2014 (31/07/2014)
2,493.7800
2,531.4800
2,527.0300
2,493.5300
2,510.2800
Wednesday 30 July 2014 (30/07/2014)
2,486.7800
2,493.7800
2,517.2800
2,486.1800
2,501.7300
Tuesday 29 July 2014 (29/07/2014)
2,485.7200
2,486.8200
2,491.7400
2,481.8900
2,486.8150
Monday 28 July 2014 (28/07/2014)
2,484.4600
2,485.6400
2,489.4500
2,483.6900
2,486.5700
Friday 25 July 2014 (25/07/2014)
2,488.9400
2,482.0800
2,483.6700
2,484.2100
2,483.9400
Thursday 24 July 2014 (24/07/2014)
2,488.8200
2,489.0600
2,485.2900
2,481.0600
2,483.1750
Wednesday 23 July 2014 (23/07/2014)
2,483.7100
2,488.8200
2,483.4200
2,484.0200
2,483.7200
Tuesday 22 July 2014 (22/07/2014)
2,517.3800
2,483.9400
2,508.9200
2,491.0100
2,499.9650
Monday 21 July 2014 (21/07/2014)
2,527.8300
2,517.1500
2,528.1700
2,511.5400
2,519.8550
Friday 18 July 2014 (18/07/2014)
2,539.5900
2,527.5500
2,538.1800
2,526.1400
2,532.1600
Thursday 17 July 2014 (17/07/2014)
2,529.2800
2,539.8700
2,534.2400
2,524.4200
2,529.3300
Wednesday 16 July 2014 (16/07/2014)
2,533.7100
2,529.3600
2,532.4700
2,529.7800
2,531.1250
Tuesday 15 July 2014 (15/07/2014)
2,529.7400
2,533.7600
2,539.4400
2,531.9600
2,535.7000
Monday 14 July 2014 (14/07/2014)
2,526.3700
2,529.7400
2,526.3700
2,523.6600
2,525.0150
Friday 11 July 2014 (11/07/2014)
2,540.0700
2,521.9700
2,538.4600
2,514.4400
2,526.4500
Thursday 10 July 2014 (10/07/2014)
2,539.0800
2,540.1500
2,538.2400
2,527.9700
2,533.1050
Wednesday 9 July 2014 (09/07/2014)
2,523.1200
2,539.0800
2,536.6500
2,524.5300
2,530.5900
Tuesday 8 July 2014 (08/07/2014)
2,519.0200
2,523.0000
2,520.4500
2,517.4300
2,518.9400
Monday 7 July 2014 (07/07/2014)
2,525.2200
2,518.9000
2,545.6300
2,501.4300
2,523.5300
Friday 4 July 2014 (04/07/2014)
2,529.5100
2,525.9900
2,549.6200
2,504.4000
2,527.0100
Thursday 3 July 2014 (03/07/2014)
2,541.3400
2,509.6800
2,532.9500
2,515.0300
2,523.9900
Wednesday 2 July 2014 (02/07/2014)
2,565.6900
2,541.2600
2,557.6800
2,536.9500
2,547.3150
Tuesday 1 July 2014 (01/07/2014)
2,573.5200
2,567.2800
2,570.0000
2,550.4900
2,560.2450

June

Monday 30 June 2014 (30/06/2014)
2,564.8000
2,573.6000
2,579.2300
2,567.5500
2,573.3900
Friday 27 June 2014 (27/06/2014)
2,562.4000
2,567.9400
2,566.5800
2,562.6700
2,564.6250
Thursday 26 June 2014 (26/06/2014)
2,578.3600
2,562.0800
2,568.7700
2,565.9000
2,567.3350
Wednesday 25 June 2014 (25/06/2014)
2,572.0100
2,578.3600
2,575.8000
2,564.8300
2,570.3150
Tuesday 24 June 2014 (24/06/2014)
2,559.6000
2,572.4100
2,564.1500
2,565.3200
2,564.7350
Monday 23 June 2014 (23/06/2014)
2,562.6500
2,559.4000
2,562.5400
2,558.9400
2,560.7400
Friday 20 June 2014 (20/06/2014)
2,564.9300
2,564.6300
2,563.8700
2,558.1000
2,560.9850
Thursday 19 June 2014 (19/06/2014)
2,575.7300
2,565.4000
2,576.0700
2,569.7300
2,572.9000
Wednesday 18 June 2014 (18/06/2014)
2,577.3400
2,575.4400
2,573.8500
2,565.8500
2,569.8500
Tuesday 17 June 2014 (17/06/2014)
2,556.8600
2,577.5900
2,576.3400
2,558.9800
2,567.6600
Monday 16 June 2014 (16/06/2014)
2,547.5000
2,557.1900
2,557.6300
2,547.6900
2,552.6600
Friday 13 June 2014 (13/06/2014)
2,551.3600
2,545.4100
2,547.8000
2,539.3600
2,543.5800
Thursday 12 June 2014 (12/06/2014)
2,551.5100
2,550.9600
2,550.5400
2,541.5000
2,546.0200
Wednesday 11 June 2014 (11/06/2014)
2,552.8300
2,551.7500
2,552.4600
2,549.2000
2,550.8300
Tuesday 10 June 2014 (10/06/2014)
2,561.8500
2,553.0000
2,558.1500
2,549.7000
2,553.9250
Monday 9 June 2014 (09/06/2014)
2,575.2600
2,561.2000
2,571.7100
2,567.4600
2,569.5850
Friday 6 June 2014 (06/06/2014)
2,586.2100
2,575.6900
2,582.5600
2,571.8700
2,577.2150
Thursday 5 June 2014 (05/06/2014)
2,584.4200
2,585.9700
2,569.3200
2,578.3800
2,573.8500
Wednesday 4 June 2014 (04/06/2014)
2,588.5600
2,585.0300
2,586.3600
2,585.4900
2,585.9250
Tuesday 3 June 2014 (03/06/2014)
2,589.7500
2,588.7200
2,586.1800
2,587.1100
2,586.6450
Monday 2 June 2014 (02/06/2014)
2,586.5300
2,589.6700
2,588.5700
2,585.8300
2,587.2000

May

Friday 30 May 2014 (30/05/2014)
2,593.1200
2,586.3000
2,599.7600
2,588.7300
2,594.2450
Thursday 29 May 2014 (29/05/2014)
2,597.3200
2,593.3300
2,598.6000
2,593.9200
2,596.2600
Wednesday 28 May 2014 (28/05/2014)
2,613.1100
2,596.4200
2,611.9800
2,594.7100
2,603.3450
Tuesday 27 May 2014 (27/05/2014)
2,605.8200
2,613.0300
2,611.3000
2,599.1600
2,605.2300
Monday 26 May 2014 (26/05/2014)
2,600.4500
2,605.8500
2,602.7700
2,603.4700
2,603.1200
Friday 23 May 2014 (23/05/2014)
2,602.2300
2,604.2000
2,599.5300
2,593.4800
2,596.5050
Thursday 22 May 2014 (22/05/2014)
2,630.2700
2,601.7500
2,627.2300
2,600.0600
2,613.6450
Wednesday 21 May 2014 (21/05/2014)
2,635.3900
2,630.0600
2,626.4300
2,622.0900
2,624.2600
Tuesday 20 May 2014 (20/05/2014)
2,641.3400
2,635.7200
2,632.6400
2,629.6100
2,631.1250
Monday 19 May 2014 (19/05/2014)
2,639.3300
2,641.3400
2,642.2200
2,631.6400
2,636.9300
Friday 16 May 2014 (16/05/2014)
2,647.9100
2,638.7900
2,645.2100
2,639.2900
2,642.2500
Thursday 15 May 2014 (15/05/2014)
2,640.7700
2,648.2400
2,642.4500
2,634.1500
2,638.3000
Wednesday 14 May 2014 (14/05/2014)
2,638.4900
2,640.3900
2,638.0000
2,631.2600
2,634.6300
Tuesday 13 May 2014 (13/05/2014)
2,634.6100
2,638.6200
2,635.8100
2,632.5800
2,634.1950
Monday 12 May 2014 (12/05/2014)
2,618.8800
2,634.7000
2,630.7800
2,615.2900
2,623.0350
Friday 9 May 2014 (09/05/2014)
2,632.1200
2,618.7600
2,627.8300
2,619.5100
2,623.6700
Thursday 8 May 2014 (08/05/2014)
2,669.9800
2,632.1200
2,659.7800
2,652.6700
2,656.2250
Wednesday 7 May 2014 (07/05/2014)
2,683.1300
2,669.5100
2,679.7500
2,659.0600
2,669.4050
Tuesday 6 May 2014 (06/05/2014)
2,667.5200
2,670.5800
2,682.4800
2,667.9300
2,675.2050
Monday 5 May 2014 (05/05/2014)
2,688.8700
2,667.7400
2,686.6000
2,666.6400
2,676.6200
Friday 2 May 2014 (02/05/2014)
2,678.9000
2,687.8800
2,681.5900
2,665.4100
2,673.5000
Thursday 1 May 2014 (01/05/2014)
2,686.8000
2,678.6500
2,684.5000
2,682.6300
2,683.5650

April

Wednesday 30 April 2014 (30/04/2014)
2,678.4900
2,687.3300
2,681.8900
2,676.4700
2,679.1800
Tuesday 29 April 2014 (29/04/2014)
2,687.8200
2,670.2800
2,677.1900
2,681.3700
2,679.2800
Monday 28 April 2014 (28/04/2014)
2,693.5800
2,688.2600
2,693.5700
2,677.3600
2,685.4650
Friday 25 April 2014 (25/04/2014)
2,681.0200
2,690.7600
2,688.5700
2,681.8000
2,685.1850
Thursday 24 April 2014 (24/04/2014)
2,674.2100
2,681.6200
2,678.1500
2,666.9100
2,672.5300
Wednesday 23 April 2014 (23/04/2014)
2,667.9200
2,674.2100
2,672.1600
2,671.0600
2,671.6100
Tuesday 22 April 2014 (22/04/2014)
2,652.6200
2,668.0900
2,668.3900
2,647.7400
2,658.0650
Monday 21 April 2014 (21/04/2014)
2,665.1900
2,652.0500
2,663.4900
2,653.0500
2,658.2700
Friday 18 April 2014 (18/04/2014)
2,668.0400
2,669.1600
2,667.5700
2,667.8200
2,667.6950
Thursday 17 April 2014 (17/04/2014)
2,664.4200
2,668.0400
2,667.3000
2,671.4500
2,669.3750
Wednesday 16 April 2014 (16/04/2014)
2,674.5700
2,664.4700
2,674.2300
2,675.1600
2,674.6950
Tuesday 15 April 2014 (15/04/2014)
2,665.4000
2,674.5700
2,670.8200
2,664.8500
2,667.8350
Monday 14 April 2014 (14/04/2014)
2,668.4300
2,665.2900
2,664.5200
2,658.3300
2,661.4250
Friday 11 April 2014 (11/04/2014)
2,663.7700
2,665.0100
2,672.9800
2,667.1100
2,670.0450
Thursday 10 April 2014 (10/04/2014)
2,672.7700
2,663.9900
2,673.0900
2,663.4400
2,668.2650
Wednesday 9 April 2014 (09/04/2014)
2,658.0200
2,672.5500
2,671.9900
2,657.7200
2,664.8550
Tuesday 8 April 2014 (08/04/2014)
2,662.3400
2,658.2600
2,669.4400
2,653.1500
2,661.2950
Monday 7 April 2014 (07/04/2014)
2,673.6900
2,662.0600
2,701.9200
2,655.6800
2,678.8000
Friday 4 April 2014 (04/04/2014)
2,693.5300
2,674.2700
2,694.6600
2,674.3100
2,684.4850
Thursday 3 April 2014 (03/04/2014)
2,707.3800
2,693.7500
2,705.8500
2,704.4100
2,705.1300
Wednesday 2 April 2014 (02/04/2014)
2,711.6000
2,707.2900
2,705.7900
2,707.7700
2,706.7800
Tuesday 1 April 2014 (01/04/2014)
2,715.8100
2,711.6000
2,715.9300
2,707.1200
2,711.5250

March

Monday 31 March 2014 (31/03/2014)
2,704.4300
2,716.0000
2,716.1700
2,713.0800
2,714.6250
Friday 28 March 2014 (28/03/2014)
2,701.7400
2,705.0200
2,705.4800
2,697.3900
2,701.4350
Thursday 27 March 2014 (27/03/2014)
2,722.0100
2,702.2100
2,707.7300
2,715.8000
2,711.7650
Wednesday 26 March 2014 (26/03/2014)
2,738.4400
2,721.7700
2,740.7100
2,727.2000
2,733.9550
Tuesday 25 March 2014 (25/03/2014)
2,757.5700
2,736.3800
2,742.6900
2,737.7000
2,740.1950
Monday 24 March 2014 (24/03/2014)
2,756.3300
2,757.1700
2,749.4200
2,754.8000
2,752.1100
Friday 21 March 2014 (21/03/2014)
2,749.4800
2,753.0100
2,750.6700
2,741.1700
2,745.9200
Thursday 20 March 2014 (20/03/2014)
2,786.5200
2,750.2300
2,776.0300
2,751.6100
2,763.8200
Wednesday 19 March 2014 (19/03/2014)
2,832.0600
2,786.3200
2,832.2700
2,794.6100
2,813.4400
Tuesday 18 March 2014 (18/03/2014)
2,836.5700
2,831.3700
2,835.4400
2,828.4800
2,831.9600
Monday 17 March 2014 (17/03/2014)
2,847.6600
2,836.4900
2,842.9300
2,830.9600
2,836.9450
Friday 14 March 2014 (14/03/2014)
2,842.3300
2,847.8400
2,840.9600
2,842.4500
2,841.7050
Thursday 13 March 2014 (13/03/2014)
2,848.0800
2,841.9100
2,848.3700
2,850.3700
2,849.3700
Wednesday 12 March 2014 (12/03/2014)
2,834.1800
2,848.3100
2,838.3300
2,844.7500
2,841.5400
Tuesday 11 March 2014 (11/03/2014)
2,835.6800
2,836.6000
2,833.4200
2,830.8200
2,832.1200
Monday 10 March 2014 (10/03/2014)
2,827.0700
2,835.6000
2,825.9000
2,830.5800
2,828.2400
Friday 7 March 2014 (07/03/2014)
2,815.2000
2,812.4400
2,823.8300
2,814.2300
2,819.0300
Thursday 6 March 2014 (06/03/2014)
2,802.7100
2,815.6200
2,800.7400
2,807.5700
2,804.1550
Wednesday 5 March 2014 (05/03/2014)
2,817.1300
2,802.3000
2,812.5400
2,813.9200
2,813.2300
Tuesday 4 March 2014 (04/03/2014)
2,820.8900
2,817.1900
2,817.1100
2,818.3700
2,817.7400
Monday 3 March 2014 (03/03/2014)
2,817.6000
2,820.5600
2,825.7400
2,821.5100
2,823.6250

February

Friday 28 February 2014 (28/02/2014)
2,819.4700
2,827.2200
2,813.6500
2,824.8200
2,819.2350
Thursday 27 February 2014 (27/02/2014)
2,811.6700
2,818.7500
2,813.9000
2,813.4200
2,813.6600
Wednesday 26 February 2014 (26/02/2014)
2,808.9900
2,811.6700
2,811.8500
2,811.0700
2,811.4600
Tuesday 25 February 2014 (25/02/2014)
2,805.0000
2,808.8200
2,815.2700
2,807.3800
2,811.3250
Monday 24 February 2014 (24/02/2014)
2,805.1700
2,805.0000
2,810.7100
2,808.5000
2,809.6050
Friday 21 February 2014 (21/02/2014)
2,806.1600
2,808.5200
2,807.4100
2,804.1800
2,805.7950
Thursday 20 February 2014 (20/02/2014)
2,809.4800
2,806.6400
2,829.1200
2,806.5400
2,817.8300
Wednesday 19 February 2014 (19/02/2014)
2,796.4700
2,809.7100
2,817.8900
2,796.0300
2,806.9600
Tuesday 18 February 2014 (18/02/2014)
2,755.2700
2,796.2400
2,787.3700
2,770.0900
2,778.7300
Monday 17 February 2014 (17/02/2014)
2,779.5800
2,755.0500
2,781.3700
2,755.6200
2,768.4950
Friday 14 February 2014 (14/02/2014)
2,779.4300
2,777.4900
2,776.2900
2,776.8000
2,776.5450
Thursday 13 February 2014 (13/02/2014)
2,756.1200
2,780.0000
2,773.1700
2,767.6000
2,770.3850
Wednesday 12 February 2014 (12/02/2014)
2,788.6600
2,755.9600
2,764.2100
2,779.8800
2,772.0450
Tuesday 11 February 2014 (11/02/2014)
2,800.9600
2,788.4300
2,793.8300
2,794.0000
2,793.9150
Monday 10 February 2014 (10/02/2014)
2,789.5900
2,801.0500
2,794.3400
2,790.8400
2,792.5900
Friday 7 February 2014 (07/02/2014)
2,779.0400
2,795.0500
2,789.6400
2,776.7200
2,783.1800
Thursday 6 February 2014 (06/02/2014)
2,776.0600
2,779.2900
2,782.4000
2,782.5000
2,782.4500
Wednesday 5 February 2014 (05/02/2014)
2,756.4600
2,775.5000
2,771.4500
2,759.2100
2,765.3300
Tuesday 4 February 2014 (04/02/2014)
2,782.2100
2,755.9000
2,773.3300
2,765.0700
2,769.2000
Monday 3 February 2014 (03/02/2014)
2,717.3600
2,783.2700
2,751.9500
2,728.0400
2,739.9950

January

Friday 31 January 2014 (31/01/2014)
2,726.6400
2,724.1000
2,735.7500
2,731.3100
2,733.5300
Thursday 30 January 2014 (30/01/2014)
2,742.7800
2,727.1400
2,735.8700
2,732.2400
2,734.0550
Wednesday 29 January 2014 (29/01/2014)
2,737.3700
2,742.0400
2,749.5300
2,737.5300
2,743.5300
Tuesday 28 January 2014 (28/01/2014)
2,725.7600
2,737.3700
2,746.0100
2,727.7800
2,736.8950
Monday 27 January 2014 (27/01/2014)
2,734.2900
2,726.0700
2,743.4900
2,733.3100
2,738.4000
Friday 24 January 2014 (24/01/2014)
2,738.9400
2,734.5000
2,731.8600
2,732.0500
2,731.9550
Thursday 23 January 2014 (23/01/2014)
2,695.2700
2,737.9000
2,717.3000
2,714.5600
2,715.9300
Wednesday 22 January 2014 (22/01/2014)
2,695.0100
2,695.4300
2,695.7400
2,693.4600
2,694.6000
Tuesday 21 January 2014 (21/01/2014)
2,666.2000
2,695.2600
2,689.8900
2,665.4600
2,677.6750
Monday 20 January 2014 (20/01/2014)
2,659.4400
2,666.2000
2,666.1500
2,663.1100
2,664.6300
Friday 17 January 2014 (17/01/2014)
2,659.3100
2,658.4500
2,658.6300
2,654.8200
2,656.7250
Thursday 16 January 2014 (16/01/2014)
2,643.9800
2,660.0000
2,654.1500
2,650.1800
2,652.1650
Wednesday 15 January 2014 (15/01/2014)
2,646.5900
2,644.0700
2,639.8700
2,638.3200
2,639.0950
Tuesday 14 January 2014 (14/01/2014)
2,634.6700
2,646.5100
2,649.1700
2,633.8100
2,641.4900
Monday 13 January 2014 (13/01/2014)
2,632.8200
2,634.3300
2,633.0000
2,624.9800
2,628.9900
Friday 10 January 2014 (10/01/2014)
2,633.5900
2,635.6600
2,633.3300
2,630.1900
2,631.7600
Thursday 9 January 2014 (09/01/2014)
2,623.6600
2,633.8100
2,627.3300
2,628.7600
2,628.0450
Wednesday 8 January 2014 (08/01/2014)
2,628.1300
2,623.8800
2,626.1400
2,628.9900
2,627.5650
Tuesday 7 January 2014 (07/01/2014)
2,643.3300
2,628.0500
2,643.2000
2,631.3900
2,637.2950
Monday 6 January 2014 (06/01/2014)
2,637.6800
2,642.8300
2,637.5800
2,642.0100
2,639.7950
Friday 3 January 2014 (03/01/2014)
2,651.7100
2,635.8900
2,645.3700
2,638.7200
2,642.0450
Thursday 2 January 2014 (02/01/2014)
2,654.9300
2,651.7100
2,648.7500
2,638.8500
2,643.8000
Wednesday 1 January 2014 (01/01/2014)
2,655.8900
2,654.5700
2,653.3700
2,649.5700
2,651.4700