Euro-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily EUR/COP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2672.43 on 18/12/2013

Lowest exchange rate of 2013: 2302.18 on 03/01/2013

Average exchange rate of 2013: 2485.2917

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Colombian Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,662.3700
2,656.5600
2,655.7700
2,662.2000
2,658.9850
Monday 30 December 2013 (30/12/2013)
2,655.1200
2,662.9600
2,657.0900
2,657.9900
2,657.5400
Friday 27 December 2013 (27/12/2013)
2,636.7000
2,652.1200
2,654.8000
2,642.8000
2,648.8000
Thursday 26 December 2013 (26/12/2013)
2,634.2300
2,636.7000
2,634.8500
2,629.2600
2,632.0550
Wednesday 25 December 2013 (25/12/2013)
2,634.0800
2,634.2300
2,631.9000
2,639.0700
2,635.4850
Tuesday 24 December 2013 (24/12/2013)
2,639.3400
2,632.6700
2,631.2600
2,631.2100
2,631.2350
Monday 23 December 2013 (23/12/2013)
2,645.5200
2,639.0900
2,642.5800
2,634.9300
2,638.7550
Friday 20 December 2013 (20/12/2013)
2,647.2800
2,646.8800
2,646.3700
2,642.2700
2,644.3200
Thursday 19 December 2013 (19/12/2013)
2,662.3200
2,648.0400
2,659.2800
2,655.5100
2,657.3950
Wednesday 18 December 2013 (18/12/2013)
2,673.7800
2,659.9000
2,672.4300
2,674.2300
2,673.3300
Tuesday 17 December 2013 (17/12/2013)
2,663.8800
2,673.6400
2,666.0200
2,656.1700
2,661.0950
Monday 16 December 2013 (16/12/2013)
2,653.3500
2,663.6300
2,663.3000
2,658.2400
2,660.7700
Friday 13 December 2013 (13/12/2013)
2,662.8800
2,653.0400
2,662.7400
2,648.8900
2,655.8150
Thursday 12 December 2013 (12/12/2013)
2,668.2700
2,663.0500
2,666.9500
2,660.8800
2,663.9150
Wednesday 11 December 2013 (11/12/2013)
2,664.7700
2,668.6300
2,664.2100
2,667.6200
2,665.9150
Tuesday 10 December 2013 (10/12/2013)
2,655.2400
2,664.6000
2,661.9600
2,654.3300
2,658.1450
Monday 9 December 2013 (09/12/2013)
2,649.6300
2,655.7400
2,654.6300
2,649.9000
2,652.2650
Friday 6 December 2013 (06/12/2013)
2,649.6800
2,647.6900
2,654.5100
2,646.1400
2,650.3250
Thursday 5 December 2013 (05/12/2013)
2,648.5600
2,648.6800
2,648.6700
2,648.7900
2,648.7300
Wednesday 4 December 2013 (04/12/2013)
2,644.7800
2,648.0600
2,644.7100
2,645.5000
2,645.1050
Tuesday 3 December 2013 (03/12/2013)
2,620.1400
2,645.0000
2,638.0700
2,622.9300
2,630.5000
Monday 2 December 2013 (02/12/2013)
2,624.1900
2,620.7200
2,623.9500
2,625.0700
2,624.5100

November

Friday 29 November 2013 (29/11/2013)
2,622.2100
2,628.1000
2,627.8600
2,628.2200
2,628.0400
Thursday 28 November 2013 (28/11/2013)
2,615.8300
2,621.9900
2,618.5900
2,620.4200
2,619.5050
Wednesday 27 November 2013 (27/11/2013)
2,616.8900
2,615.8300
2,622.2100
2,618.2200
2,620.2150
Tuesday 26 November 2013 (26/11/2013)
2,607.2000
2,617.0600
2,614.1200
2,608.7400
2,611.4300
Monday 25 November 2013 (25/11/2013)
2,614.3100
2,607.5800
2,613.1500
2,601.9100
2,607.5300
Friday 22 November 2013 (22/11/2013)
2,598.7300
2,613.8700
2,604.0700
2,609.0000
2,606.5350
Thursday 21 November 2013 (21/11/2013)
2,591.8300
2,598.7300
2,601.2200
2,592.2300
2,596.7250
Wednesday 20 November 2013 (20/11/2013)
2,601.1300
2,591.2800
2,593.3700
2,604.4800
2,598.9250
Tuesday 19 November 2013 (19/11/2013)
2,589.5400
2,599.7500
2,595.1200
2,594.2200
2,594.6700
Monday 18 November 2013 (18/11/2013)
2,587.2000
2,589.2000
2,585.8700
2,590.4400
2,588.1550
Friday 15 November 2013 (15/11/2013)
2,600.9200
2,586.9100
2,596.2400
2,586.9300
2,591.5850
Thursday 14 November 2013 (14/11/2013)
2,605.9600
2,600.8400
2,601.5200
2,602.4200
2,601.9700
Wednesday 13 November 2013 (13/11/2013)
2,594.8800
2,605.7500
2,598.9300
2,594.2400
2,596.5850
Tuesday 12 November 2013 (12/11/2013)
2,577.9200
2,594.5400
2,585.5700
2,592.8300
2,589.2000
Monday 11 November 2013 (11/11/2013)
2,567.4200
2,577.7100
2,584.7200
2,577.5800
2,581.1500
Friday 8 November 2013 (08/11/2013)
2,579.9500
2,585.1800
2,587.3500
2,570.5800
2,578.9650
Thursday 7 November 2013 (07/11/2013)
2,590.2600
2,579.9500
2,576.2000
2,587.1100
2,581.6550
Wednesday 6 November 2013 (06/11/2013)
2,583.6600
2,590.5200
2,588.5200
2,588.9200
2,588.7200
Tuesday 5 November 2013 (05/11/2013)
2,575.1500
2,583.8800
2,587.0300
2,571.6200
2,579.3250
Monday 4 November 2013 (04/11/2013)
2,568.9000
2,574.6000
2,571.5500
2,567.9000
2,569.7250
Friday 1 November 2013 (01/11/2013)
2,567.8400
2,568.5500
2,564.0900
2,561.0700
2,562.5800

October

Thursday 31 October 2013 (31/10/2013)
2,588.9400
2,567.4600
2,571.6200
2,585.9500
2,578.7850
Wednesday 30 October 2013 (30/10/2013)
2,589.8100
2,590.4900
2,593.4500
2,587.8400
2,590.6450
Tuesday 29 October 2013 (29/10/2013)
2,603.0400
2,590.5400
2,602.8200
2,591.5200
2,597.1700
Monday 28 October 2013 (28/10/2013)
2,600.7000
2,603.0400
2,598.1400
2,598.2600
2,598.2000
Friday 25 October 2013 (25/10/2013)
2,603.7700
2,602.3900
2,599.5400
2,596.4500
2,597.9950
Thursday 24 October 2013 (24/10/2013)
2,596.2300
2,603.4100
2,601.8400
2,603.3900
2,602.6150
Wednesday 23 October 2013 (23/10/2013)
2,590.1000
2,596.4400
2,591.7500
2,590.9900
2,591.3700
Tuesday 22 October 2013 (22/10/2013)
2,582.2200
2,590.1000
2,585.8400
2,581.9800
2,583.9100
Monday 21 October 2013 (21/10/2013)
2,575.4300
2,582.2200
2,577.1500
2,567.8300
2,572.4900
Friday 18 October 2013 (18/10/2013)
2,578.8100
2,572.3000
2,572.9400
2,568.7800
2,570.8600
Thursday 17 October 2013 (17/10/2013)
2,544.0700
2,578.6000
2,575.3300
2,546.0100
2,560.6700
Wednesday 16 October 2013 (16/10/2013)
2,550.0000
2,543.5300
2,544.9400
2,535.1900
2,540.0650
Tuesday 15 October 2013 (15/10/2013)
2,552.8600
2,550.1700
2,547.4600
2,548.3300
2,547.8950
Monday 14 October 2013 (14/10/2013)
2,558.5500
2,553.1100
2,561.6000
2,556.4600
2,559.0300
Friday 11 October 2013 (11/10/2013)
2,551.8200
2,553.9900
2,553.2200
2,549.0600
2,551.1400
Thursday 10 October 2013 (10/10/2013)
2,563.5300
2,551.9100
2,561.0800
2,550.7000
2,555.8900
Wednesday 9 October 2013 (09/10/2013)
2,569.0400
2,563.9200
2,570.4300
2,550.8800
2,560.6550
Tuesday 8 October 2013 (08/10/2013)
2,561.9700
2,568.9100
2,570.0600
2,568.9500
2,569.5050
Monday 7 October 2013 (07/10/2013)
2,560.2300
2,562.6100
2,566.7600
2,561.3100
2,564.0350
Friday 4 October 2013 (04/10/2013)
2,575.9900
2,557.7100
2,592.1300
2,560.2300
2,576.1800
Thursday 3 October 2013 (03/10/2013)
2,558.8400
2,575.9400
2,564.7600
2,574.6100
2,569.6850
Wednesday 2 October 2013 (02/10/2013)
2,563.9700
2,560.2200
2,562.2400
2,559.1800
2,560.7100
Tuesday 1 October 2013 (01/10/2013)
2,582.6500
2,564.4400
2,588.4000
2,565.3900
2,576.8950

September

Monday 30 September 2013 (30/09/2013)
2,584.7200
2,583.2000
2,585.3700
2,582.7500
2,584.0600
Friday 27 September 2013 (27/09/2013)
2,566.0800
2,592.0100
2,587.2100
2,567.9000
2,577.5550
Thursday 26 September 2013 (26/09/2013)
2,565.5300
2,565.8800
2,561.8200
2,555.3800
2,558.6000
Wednesday 25 September 2013 (25/09/2013)
2,547.2300
2,565.3100
2,561.8500
2,551.8200
2,556.8350
Tuesday 24 September 2013 (24/09/2013)
2,554.3800
2,546.8100
2,553.3000
2,545.7900
2,549.5450
Monday 23 September 2013 (23/09/2013)
2,557.5200
2,554.1600
2,563.3600
2,555.5700
2,559.4650
Friday 20 September 2013 (20/09/2013)
2,553.8400
2,564.5200
2,556.7600
2,548.3500
2,552.5550
Thursday 19 September 2013 (19/09/2013)
2,579.4800
2,554.0600
2,577.9600
2,549.9800
2,563.9700
Wednesday 18 September 2013 (18/09/2013)
2,562.4500
2,579.5200
2,573.7600
2,556.4000
2,565.0800
Tuesday 17 September 2013 (17/09/2013)
2,560.9300
2,562.4500
2,559.3300
2,555.6000
2,557.4650
Monday 16 September 2013 (16/09/2013)
2,599.6600
2,562.0300
2,596.1800
2,552.3700
2,574.2750
Friday 13 September 2013 (13/09/2013)
2,552.7600
2,554.1500
2,549.0100
2,551.0900
2,550.0500
Thursday 12 September 2013 (12/09/2013)
2,560.0200
2,552.4100
2,555.2700
2,553.4200
2,554.3450
Wednesday 11 September 2013 (11/09/2013)
2,567.5000
2,559.2400
2,560.7000
2,562.8000
2,561.7500
Tuesday 10 September 2013 (10/09/2013)
2,577.7700
2,567.5000
2,576.9000
2,569.6200
2,573.2600
Monday 9 September 2013 (09/09/2013)
2,566.9100
2,577.6500
2,575.4400
2,573.6400
2,574.5400
Friday 6 September 2013 (06/09/2013)
2,554.7400
2,569.5700
2,570.1600
2,557.7000
2,563.9300
Thursday 5 September 2013 (05/09/2013)
2,565.3800
2,566.7400
2,566.5400
2,565.6800
2,566.1100
Wednesday 4 September 2013 (04/09/2013)
2,570.5200
2,565.4200
2,564.9600
2,561.0200
2,562.9900
Tuesday 3 September 2013 (03/09/2013)
2,556.5600
2,570.3000
2,564.9500
2,550.6500
2,557.8000
Monday 2 September 2013 (02/09/2013)
2,554.5700
2,556.5600
2,563.4200
2,558.7100
2,561.0650

August

Friday 30 August 2013 (30/08/2013)
2,575.9200
2,553.7600
2,572.9300
2,555.5100
2,564.2200
Thursday 29 August 2013 (29/08/2013)
2,588.6200
2,575.8800
2,574.3800
2,581.9900
2,578.1850
Wednesday 28 August 2013 (28/08/2013)
2,598.1200
2,588.6200
2,587.3500
2,588.3000
2,587.8250
Tuesday 27 August 2013 (27/08/2013)
2,577.5100
2,597.9000
2,588.4200
2,574.9400
2,581.6800
Monday 26 August 2013 (26/08/2013)
2,566.3400
2,577.0700
2,576.3800
2,558.4100
2,567.3950
Friday 23 August 2013 (23/08/2013)
2,565.1600
2,557.2100
2,557.9900
2,551.3200
2,554.6550
Thursday 22 August 2013 (22/08/2013)
2,584.0900
2,565.4700
2,582.1000
2,560.1300
2,571.1150
Wednesday 21 August 2013 (21/08/2013)
2,580.8900
2,584.5300
2,583.2200
2,582.2600
2,582.7400
Tuesday 20 August 2013 (20/08/2013)
2,564.4700
2,580.6600
2,573.3800
2,566.3700
2,569.8750
Monday 19 August 2013 (19/08/2013)
2,544.9000
2,564.6800
2,568.3500
2,545.7700
2,557.0600
Friday 16 August 2013 (16/08/2013)
2,534.6900
2,543.4200
2,546.8000
2,538.4600
2,542.6300
Thursday 15 August 2013 (15/08/2013)
2,495.4700
2,536.1400
2,532.1900
2,500.1300
2,516.1600
Wednesday 14 August 2013 (14/08/2013)
2,496.6500
2,495.2100
2,501.7900
2,499.4400
2,500.6150
Tuesday 13 August 2013 (13/08/2013)
2,486.5000
2,497.5100
2,489.6600
2,485.8800
2,487.7700
Monday 12 August 2013 (12/08/2013)
2,503.1400
2,486.8400
2,500.3400
2,486.5300
2,493.4350
Friday 9 August 2013 (09/08/2013)
2,512.4000
2,499.1000
2,508.9400
2,501.4700
2,505.2050
Thursday 8 August 2013 (08/08/2013)
2,514.2900
2,511.7500
2,512.9300
2,512.4200
2,512.6750
Wednesday 7 August 2013 (07/08/2013)
2,501.9100
2,514.2900
2,506.0500
2,515.7600
2,510.9050
Tuesday 6 August 2013 (06/08/2013)
2,505.7400
2,501.9100
2,502.5400
2,502.8600
2,502.7000
Monday 5 August 2013 (05/08/2013)
2,510.3400
2,505.5300
2,504.9200
2,507.5200
2,506.2200
Friday 2 August 2013 (02/08/2013)
2,510.1800
2,511.9000
2,516.2300
2,511.3200
2,513.7750
Thursday 1 August 2013 (01/08/2013)
2,524.1400
2,510.0000
2,505.1600
2,511.7100
2,508.4350

July

Wednesday 31 July 2013 (31/07/2013)
2,503.2200
2,521.6100
2,518.1900
2,504.3000
2,511.2450
Tuesday 30 July 2013 (30/07/2013)
2,507.7000
2,503.8700
2,506.8300
2,502.7400
2,504.7850
Monday 29 July 2013 (29/07/2013)
2,504.8800
2,508.3000
2,506.3400
2,504.0200
2,505.1800
Friday 26 July 2013 (26/07/2013)
2,506.1700
2,506.1700
2,502.5400
2,503.1100
2,502.8250
Thursday 25 July 2013 (25/07/2013)
2,498.1000
2,505.4800
2,500.6000
2,494.8600
2,497.7300
Wednesday 24 July 2013 (24/07/2013)
2,502.0600
2,498.6600
2,499.2300
2,496.4600
2,497.8450
Tuesday 23 July 2013 (23/07/2013)
2,479.7000
2,502.0600
2,497.0400
2,481.6600
2,489.3500
Monday 22 July 2013 (22/07/2013)
2,473.2900
2,482.3100
2,484.8100
2,475.8400
2,480.3250
Friday 19 July 2013 (19/07/2013)
2,472.1900
2,473.9200
2,478.0100
2,476.8300
2,477.4200
Thursday 18 July 2013 (18/07/2013)
2,461.7400
2,471.1100
2,468.5200
2,458.4100
2,463.4650
Wednesday 17 July 2013 (17/07/2013)
2,471.3000
2,461.9500
2,461.4100
2,470.8600
2,466.1350
Tuesday 16 July 2013 (16/07/2013)
2,478.5100
2,470.7400
2,478.4400
2,462.0800
2,470.2600
Monday 15 July 2013 (15/07/2013)
2,488.6700
2,478.9300
2,496.5900
2,462.8700
2,479.7300
Friday 12 July 2013 (12/07/2013)
2,500.9500
2,488.8000
2,498.1000
2,486.3300
2,492.2150
Thursday 11 July 2013 (11/07/2013)
2,494.7300
2,503.4100
2,513.3900
2,504.0400
2,508.7150
Wednesday 10 July 2013 (10/07/2013)
2,455.9800
2,493.0000
2,473.3300
2,468.6800
2,471.0050
Tuesday 9 July 2013 (09/07/2013)
2,480.7600
2,456.1900
2,474.5800
2,467.6200
2,471.1000
Monday 8 July 2013 (08/07/2013)
2,472.7800
2,481.1900
2,484.4700
2,468.8500
2,476.6600
Friday 5 July 2013 (05/07/2013)
2,511.4800
2,474.0600
2,509.5500
2,473.1600
2,491.3550
Thursday 4 July 2013 (04/07/2013)
2,498.3400
2,511.4800
2,497.1100
2,524.7300
2,510.9200
Wednesday 3 July 2013 (03/07/2013)
2,489.8500
2,498.1300
2,491.0100
2,491.7700
2,491.3900
Tuesday 2 July 2013 (02/07/2013)
2,510.6500
2,490.0700
2,505.4300
2,492.8700
2,499.1500
Monday 1 July 2013 (01/07/2013)
2,511.8900
2,510.4300
2,512.5200
2,510.6100
2,511.5650

June

Friday 28 June 2013 (28/06/2013)
2,506.7500
2,510.7300
2,519.1300
2,486.3000
2,502.7150
Thursday 27 June 2013 (27/06/2013)
2,512.6200
2,506.5400
2,511.9700
2,503.7700
2,507.8700
Wednesday 26 June 2013 (26/06/2013)
2,517.6400
2,512.6200
2,519.2200
2,496.7700
2,507.9950
Tuesday 25 June 2013 (25/06/2013)
2,546.4500
2,518.0700
2,539.7300
2,524.7700
2,532.2500
Monday 24 June 2013 (24/06/2013)
2,549.5000
2,546.6200
2,551.1500
2,499.9100
2,525.5300
Friday 21 June 2013 (21/06/2013)
2,557.4000
2,555.8700
2,558.0000
2,511.1600
2,534.5800
Thursday 20 June 2013 (20/06/2013)
2,526.1400
2,558.0900
2,561.6200
2,518.8100
2,540.2150
Wednesday 19 June 2013 (19/06/2013)
2,553.3400
2,526.3600
2,552.8000
2,524.6600
2,538.7300
Tuesday 18 June 2013 (18/06/2013)
2,522.6600
2,553.3400
2,537.0200
2,535.3200
2,536.1700
Monday 17 June 2013 (17/06/2013)
2,510.0100
2,522.8700
2,514.7500
2,511.1500
2,512.9500
Friday 14 June 2013 (14/06/2013)
2,531.3500
2,515.1300
2,525.5500
2,511.2700
2,518.4100
Thursday 13 June 2013 (13/06/2013)
2,534.0600
2,531.9900
2,531.9500
2,527.6300
2,529.7900
Wednesday 12 June 2013 (12/06/2013)
2,519.7000
2,534.7100
2,530.1500
2,520.1400
2,525.1450
Tuesday 11 June 2013 (11/06/2013)
2,519.6700
2,519.2300
2,537.4900
2,513.1700
2,525.3300
Monday 10 June 2013 (10/06/2013)
2,495.8800
2,519.9200
2,512.3500
2,499.0600
2,505.7050
Friday 7 June 2013 (07/06/2013)
2,529.6800
2,516.4000
2,529.1300
2,507.3800
2,518.2550
Thursday 6 June 2013 (06/06/2013)
2,490.9900
2,529.5500
2,537.0000
2,493.9100
2,515.4550
Wednesday 5 June 2013 (05/06/2013)
2,482.6100
2,490.9900
2,489.9800
2,478.9700
2,484.4750
Tuesday 4 June 2013 (04/06/2013)
2,484.7600
2,482.4000
2,484.6200
2,477.1900
2,480.9050
Monday 3 June 2013 (03/06/2013)
2,472.4900
2,484.3400
2,486.2300
2,476.7200
2,481.4750

May

Friday 31 May 2013 (31/05/2013)
2,469.3300
2,478.5000
2,482.2600
2,457.8800
2,470.0700
Thursday 30 May 2013 (30/05/2013)
2,451.4200
2,469.3300
2,464.2800
2,460.1500
2,462.2150
Wednesday 29 May 2013 (29/05/2013)
2,442.8600
2,451.4200
2,454.8200
2,452.2600
2,453.5400
Tuesday 28 May 2013 (28/05/2013)
2,436.9400
2,442.8600
2,448.2300
2,421.2200
2,434.7250
Monday 27 May 2013 (27/05/2013)
2,432.4400
2,436.3000
2,430.5200
2,436.0100
2,433.2650
Friday 24 May 2013 (24/05/2013)
2,412.7200
2,431.4200
2,431.5800
2,417.3700
2,424.4750
Thursday 23 May 2013 (23/05/2013)
2,382.0100
2,413.3600
2,406.7100
2,385.7000
2,396.2050
Wednesday 22 May 2013 (22/05/2013)
2,384.2900
2,381.8400
2,385.3400
2,387.3900
2,386.3650
Tuesday 21 May 2013 (21/05/2013)
2,376.2000
2,383.8700
2,378.2100
2,378.8300
2,378.5200
Monday 20 May 2013 (20/05/2013)
2,360.0200
2,376.6300
2,376.8600
2,364.8100
2,370.8350
Friday 17 May 2013 (17/05/2013)
2,369.7000
2,365.3500
2,369.0200
2,362.7100
2,365.8650
Thursday 16 May 2013 (16/05/2013)
2,378.2500
2,372.4300
2,376.9300
2,375.0600
2,375.9950
Wednesday 15 May 2013 (15/05/2013)
2,378.2200
2,378.1100
2,373.4300
2,374.6500
2,374.0400
Tuesday 14 May 2013 (14/05/2013)
2,381.6100
2,377.8100
2,384.6600
2,381.5900
2,383.1250
Monday 13 May 2013 (13/05/2013)
2,373.9000
2,381.3900
2,378.7000
2,381.1800
2,379.9400
Friday 10 May 2013 (10/05/2013)
2,392.6600
2,378.5200
2,390.4400
2,377.9800
2,384.2100
Thursday 9 May 2013 (09/05/2013)
2,410.2100
2,392.3200
2,403.1700
2,398.4400
2,400.8050
Wednesday 8 May 2013 (08/05/2013)
2,390.2400
2,410.3000
2,410.7600
2,400.1700
2,405.4650
Tuesday 7 May 2013 (07/05/2013)
2,396.7700
2,390.1500
2,400.4900
2,390.6000
2,395.5450
Monday 6 May 2013 (06/05/2013)
2,414.0400
2,396.3700
2,405.7800
2,398.4500
2,402.1150
Friday 3 May 2013 (03/05/2013)
2,400.4700
2,409.5700
2,408.3200
2,406.3400
2,407.3300
Thursday 2 May 2013 (02/05/2013)
2,407.2700
2,400.9100
2,401.8300
2,404.0500
2,402.9400
Wednesday 1 May 2013 (01/05/2013)
2,404.1200
2,412.1700
2,410.4100
2,408.8200
2,409.6150

April

Tuesday 30 April 2013 (30/04/2013)
2,397.7900
2,403.8700
2,395.9900
2,400.9800
2,398.4850
Monday 29 April 2013 (29/04/2013)
2,392.2800
2,397.4500
2,396.6700
2,395.6700
2,396.1700
Friday 26 April 2013 (26/04/2013)
2,384.2500
2,390.8700
2,386.7100
2,383.3700
2,385.0400
Thursday 25 April 2013 (25/04/2013)
2,395.9100
2,384.4500
2,393.1500
2,392.7800
2,392.9650
Wednesday 24 April 2013 (24/04/2013)
2,394.8000
2,395.5000
2,390.0400
2,390.5700
2,390.3050
Tuesday 23 April 2013 (23/04/2013)
2,407.8400
2,395.8200
2,400.2600
2,400.0700
2,400.1650
Monday 22 April 2013 (22/04/2013)
2,403.0400
2,407.8400
2,407.7000
2,400.0500
2,403.8750
Friday 19 April 2013 (19/04/2013)
2,402.3400
2,398.1500
2,413.6400
2,399.6700
2,406.6550
Thursday 18 April 2013 (18/04/2013)
2,409.0500
2,402.9200
2,417.5600
2,411.1800
2,414.3700
Wednesday 17 April 2013 (17/04/2013)
2,415.4200
2,410.3200
2,409.0300
2,413.9700
2,411.5000
Tuesday 16 April 2013 (16/04/2013)
2,390.3100
2,416.8800
2,404.9300
2,407.7200
2,406.3250
Monday 15 April 2013 (15/04/2013)
2,395.5900
2,389.9000
2,397.3100
2,390.7000
2,394.0050
Friday 12 April 2013 (12/04/2013)
2,389.6500
2,395.7900
2,390.1300
2,395.4300
2,392.7800
Thursday 11 April 2013 (11/04/2013)
2,378.0300
2,390.0700
2,392.7200
2,378.2900
2,385.5050
Wednesday 10 April 2013 (10/04/2013)
2,376.5700
2,377.1700
2,380.1900
2,374.9400
2,377.5650
Tuesday 9 April 2013 (09/04/2013)
2,363.0400
2,376.3900
2,370.9900
2,370.6600
2,370.8250
Monday 8 April 2013 (08/04/2013)
2,373.6200
2,362.6100
2,378.4700
2,362.6600
2,370.5650
Friday 5 April 2013 (05/04/2013)
2,366.3900
2,377.8600
2,384.3000
2,370.9100
2,377.6050
Thursday 4 April 2013 (04/04/2013)
2,338.4000
2,366.8500
2,353.3000
2,339.7000
2,346.5000
Wednesday 3 April 2013 (03/04/2013)
2,325.1800
2,340.3500
2,338.5800
2,326.9600
2,332.7700
Tuesday 2 April 2013 (02/04/2013)
2,338.4800
2,325.6700
2,335.1300
2,326.1700
2,330.6500
Monday 1 April 2013 (01/04/2013)
2,337.4900
2,338.6800
2,331.4000
2,340.8500
2,336.1250

March

Friday 29 March 2013 (29/03/2013)
2,342.1400
2,335.7200
2,341.3400
2,338.8200
2,340.0800
Thursday 28 March 2013 (28/03/2013)
2,339.0500
2,341.7700
2,337.0400
2,341.8400
2,339.4400
Wednesday 27 March 2013 (27/03/2013)
2,351.8800
2,338.5100
2,340.8400
2,342.6400
2,341.7400
Tuesday 26 March 2013 (26/03/2013)
2,350.6600
2,351.8800
2,350.4200
2,350.4700
2,350.4450
Monday 25 March 2013 (25/03/2013)
2,370.6900
2,351.1400
2,359.6400
2,367.4300
2,363.5350
Friday 22 March 2013 (22/03/2013)
2,352.8600
2,367.3300
2,365.3500
2,360.8800
2,363.1150
Thursday 21 March 2013 (21/03/2013)
2,352.9300
2,353.2600
2,351.3000
2,341.6800
2,346.4900
Wednesday 20 March 2013 (20/03/2013)
2,330.2600
2,353.7300
2,344.4100
2,346.2000
2,345.3050
Tuesday 19 March 2013 (19/03/2013)
2,343.1100
2,329.2400
2,331.4100
2,341.0600
2,336.2350
Monday 18 March 2013 (18/03/2013)
2,351.1800
2,343.2800
2,341.7400
2,344.8700
2,343.3050
Friday 15 March 2013 (15/03/2013)
2,336.5500
2,351.0700
2,348.0700
2,346.8700
2,347.4700
Thursday 14 March 2013 (14/03/2013)
2,332.5200
2,336.1500
2,339.5100
2,332.4600
2,335.9850
Wednesday 13 March 2013 (13/03/2013)
2,350.8500
2,332.3200
2,339.7700
2,310.7700
2,325.2700
Tuesday 12 March 2013 (12/03/2013)
2,348.1700
2,350.4100
2,345.8600
2,315.1300
2,330.4950
Monday 11 March 2013 (11/03/2013)
2,342.4800
2,348.1700
2,341.5100
2,347.0100
2,344.2600
Friday 8 March 2013 (08/03/2013)
2,362.6400
2,343.8800
2,353.7200
2,348.6300
2,351.1750
Thursday 7 March 2013 (07/03/2013)
2,347.6900
2,362.9900
2,352.2700
2,363.3700
2,357.8200
Wednesday 6 March 2013 (06/03/2013)
2,361.3500
2,346.0000
2,366.1700
2,350.2600
2,358.2150
Tuesday 5 March 2013 (05/03/2013)
2,364.2800
2,361.3500
2,362.1200
2,363.1800
2,362.6500
Monday 4 March 2013 (04/03/2013)
2,365.1400
2,363.2700
2,362.4500
2,367.0700
2,364.7600
Friday 1 March 2013 (01/03/2013)
2,368.6100
2,365.5100
2,369.4900
2,364.8000
2,367.1450

February

Thursday 28 February 2013 (28/02/2013)
2,383.1200
2,368.8100
2,376.4000
2,385.3700
2,380.8850
Wednesday 27 February 2013 (27/02/2013)
2,380.9500
2,382.5000
2,382.0000
2,385.3500
2,383.6750
Tuesday 26 February 2013 (26/02/2013)
2,368.8800
2,381.2100
2,371.4400
2,376.0300
2,373.7350
Monday 25 February 2013 (25/02/2013)
2,385.2000
2,367.4600
2,366.6300
2,391.0800
2,378.8550
Friday 22 February 2013 (22/02/2013)
2,372.9400
2,382.5800
2,371.0500
2,382.5800
2,376.8150
Thursday 21 February 2013 (21/02/2013)
2,381.1500
2,372.9400
2,369.6100
2,383.2000
2,376.4050
Wednesday 20 February 2013 (20/02/2013)
2,405.0900
2,380.6100
2,406.8900
2,392.3800
2,399.6350
Tuesday 19 February 2013 (19/02/2013)
2,391.7100
2,405.1400
2,397.3500
2,405.4200
2,401.3850
Monday 18 February 2013 (18/02/2013)
2,384.5600
2,392.0400
2,386.8200
2,390.7500
2,388.7850
Friday 15 February 2013 (15/02/2013)
2,383.2700
2,387.4400
2,378.3200
2,385.5100
2,381.9150
Thursday 14 February 2013 (14/02/2013)
2,391.3300
2,383.2700
2,377.4900
2,392.0100
2,384.7500
Wednesday 13 February 2013 (13/02/2013)
2,400.9600
2,391.5300
2,399.2500
2,397.0100
2,398.1300
Tuesday 12 February 2013 (12/02/2013)
2,393.3400
2,400.9300
2,389.7000
2,402.6100
2,396.1550
Monday 11 February 2013 (11/02/2013)
2,392.1000
2,393.6000
2,393.3500
2,396.7800
2,395.0650
Friday 8 February 2013 (08/02/2013)
2,401.4500
2,392.2200
2,404.5100
2,402.5400
2,403.5250
Thursday 7 February 2013 (07/02/2013)
2,421.2900
2,401.2800
2,405.9800
2,428.7800
2,417.3800
Wednesday 6 February 2013 (06/02/2013)
2,432.1700
2,421.1200
2,419.1100
2,432.5400
2,425.8250
Tuesday 5 February 2013 (05/02/2013)
2,418.3000
2,432.2500
2,413.0900
2,428.5800
2,420.8350
Monday 4 February 2013 (04/02/2013)
2,429.8400
2,418.4700
2,418.2200
2,430.4000
2,424.3100
Friday 1 February 2013 (01/02/2013)
2,413.4800
2,427.7300
2,414.7400
2,434.7100
2,424.7250

January

Thursday 31 January 2013 (31/01/2013)
2,411.4700
2,413.6800
2,413.5700
2,412.2800
2,412.9250
Wednesday 30 January 2013 (30/01/2013)
2,396.9900
2,411.9000
2,414.7800
2,405.4600
2,410.1200
Tuesday 29 January 2013 (29/01/2013)
2,395.7500
2,396.5300
2,393.0600
2,395.9000
2,394.4800
Monday 28 January 2013 (28/01/2013)
2,397.8600
2,395.4600
2,395.0700
2,386.0600
2,390.5650
Friday 25 January 2013 (25/01/2013)
2,381.5100
2,397.2200
2,383.2600
2,397.3000
2,390.2800
Thursday 24 January 2013 (24/01/2013)
2,367.3200
2,382.1900
2,366.2800
2,381.2200
2,373.7500
Wednesday 23 January 2013 (23/01/2013)
2,366.3000
2,367.3200
2,364.7600
2,363.9600
2,364.3600
Tuesday 22 January 2013 (22/01/2013)
2,355.6800
2,366.3000
2,359.5700
2,364.0300
2,361.8000
Monday 21 January 2013 (21/01/2013)
2,360.5400
2,355.4800
2,355.0300
2,357.3700
2,356.2000
Friday 18 January 2013 (18/01/2013)
2,366.7000
2,355.0500
2,366.2800
2,351.5000
2,358.8900
Thursday 17 January 2013 (17/01/2013)
2,357.9900
2,366.9200
2,358.1500
2,363.7600
2,360.9550
Wednesday 16 January 2013 (16/01/2013)
2,342.9100
2,357.9900
2,351.7900
2,340.6500
2,346.2200
Tuesday 15 January 2013 (15/01/2013)
2,355.9200
2,342.5800
2,351.3500
2,350.9300
2,351.1400
Monday 14 January 2013 (14/01/2013)
2,357.6600
2,355.6100
2,358.2800
2,350.0400
2,354.1600
Friday 11 January 2013 (11/01/2013)
2,341.9000
2,354.7900
2,341.7000
2,353.4700
2,347.5850
Thursday 10 January 2013 (10/01/2013)
2,309.2800
2,341.2100
2,328.8800
2,324.5200
2,326.7000
Wednesday 9 January 2013 (09/01/2013)
2,316.1200
2,309.4400
2,313.4900
2,309.2200
2,311.3550
Tuesday 8 January 2013 (08/01/2013)
2,322.2100
2,316.3000
2,323.3500
2,316.6600
2,320.0050
Monday 7 January 2013 (07/01/2013)
2,316.9000
2,322.4800
2,312.8500
2,316.0800
2,314.4650
Friday 4 January 2013 (04/01/2013)
2,298.5500
2,316.6600
2,307.3700
2,302.8700
2,305.1200
Thursday 3 January 2013 (03/01/2013)
2,324.2500
2,298.6100
2,316.7300
2,302.1800
2,309.4550
Wednesday 2 January 2013 (02/01/2013)
2,333.5200
2,323.6500
2,344.2200
2,332.7400
2,338.4800
Tuesday 1 January 2013 (01/01/2013)
2,331.6800
2,333.9000
2,325.8600
2,331.8700
2,328.8650