Euro-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily EUR/COP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2672.43, reached on 18/12/2013

The lowest level of 2013 was 2302.18 reached 03/01/2013

The average level of 2013 was 2485.2917

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/COP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,662.3700
2,656.5600
2,655.7700
2,662.2000
2,658.9850
Monday 30 December 2013 (30/12/2013)
2,655.1200
2,662.9600
2,657.0900
2,657.9900
2,657.5400
Friday 27 December 2013 (27/12/2013)
2,636.7000
2,652.1200
2,654.8000
2,642.8000
2,648.8000
Thursday 26 December 2013 (26/12/2013)
2,634.2300
2,636.7000
2,634.8500
2,629.2600
2,632.0550
Wednesday 25 December 2013 (25/12/2013)
2,634.0800
2,634.2300
2,631.9000
2,639.0700
2,635.4850
Tuesday 24 December 2013 (24/12/2013)
2,639.3400
2,632.6700
2,631.2600
2,631.2100
2,631.2350
Monday 23 December 2013 (23/12/2013)
2,645.5200
2,639.0900
2,642.5800
2,634.9300
2,638.7550
Friday 20 December 2013 (20/12/2013)
2,647.2800
2,646.8800
2,646.3700
2,642.2700
2,644.3200
Thursday 19 December 2013 (19/12/2013)
2,662.3200
2,648.0400
2,659.2800
2,655.5100
2,657.3950
Wednesday 18 December 2013 (18/12/2013)
2,673.7800
2,659.9000
2,672.4300
2,674.2300
2,673.3300
Tuesday 17 December 2013 (17/12/2013)
2,663.8800
2,673.6400
2,666.0200
2,656.1700
2,661.0950
Monday 16 December 2013 (16/12/2013)
2,653.3500
2,663.6300
2,663.3000
2,658.2400
2,660.7700
Friday 13 December 2013 (13/12/2013)
2,662.8800
2,653.0400
2,662.7400
2,648.8900
2,655.8150
Thursday 12 December 2013 (12/12/2013)
2,668.2700
2,663.0500
2,666.9500
2,660.8800
2,663.9150
Wednesday 11 December 2013 (11/12/2013)
2,664.7700
2,668.6300
2,664.2100
2,667.6200
2,665.9150
Tuesday 10 December 2013 (10/12/2013)
2,655.2400
2,664.6000
2,661.9600
2,654.3300
2,658.1450
Monday 9 December 2013 (09/12/2013)
2,649.6300
2,655.7400
2,654.6300
2,649.9000
2,652.2650
Friday 6 December 2013 (06/12/2013)
2,649.6800
2,647.6900
2,654.5100
2,646.1400
2,650.3250
Thursday 5 December 2013 (05/12/2013)
2,648.5600
2,648.6800
2,648.6700
2,648.7900
2,648.7300
Wednesday 4 December 2013 (04/12/2013)
2,644.7800
2,648.0600
2,644.7100
2,645.5000
2,645.1050
Tuesday 3 December 2013 (03/12/2013)
2,620.1400
2,645.0000
2,638.0700
2,622.9300
2,630.5000
Monday 2 December 2013 (02/12/2013)
2,624.1900
2,620.7200
2,623.9500
2,625.0700
2,624.5100

November

Friday 29 November 2013 (29/11/2013)
2,622.2100
2,628.1000
2,627.8600
2,628.2200
2,628.0400
Thursday 28 November 2013 (28/11/2013)
2,615.8300
2,621.9900
2,618.5900
2,620.4200
2,619.5050
Wednesday 27 November 2013 (27/11/2013)
2,616.8900
2,615.8300
2,622.2100
2,618.2200
2,620.2150
Tuesday 26 November 2013 (26/11/2013)
2,607.2000
2,617.0600
2,614.1200
2,608.7400
2,611.4300
Monday 25 November 2013 (25/11/2013)
2,614.3100
2,607.5800
2,613.1500
2,601.9100
2,607.5300
Friday 22 November 2013 (22/11/2013)
2,598.7300
2,613.8700
2,604.0700
2,609.0000
2,606.5350
Thursday 21 November 2013 (21/11/2013)
2,591.8300
2,598.7300
2,601.2200
2,592.2300
2,596.7250
Wednesday 20 November 2013 (20/11/2013)
2,601.1300
2,591.2800
2,593.3700
2,604.4800
2,598.9250
Tuesday 19 November 2013 (19/11/2013)
2,589.5400
2,599.7500
2,595.1200
2,594.2200
2,594.6700
Monday 18 November 2013 (18/11/2013)
2,587.2000
2,589.2000
2,585.8700
2,590.4400
2,588.1550
Friday 15 November 2013 (15/11/2013)
2,600.9200
2,586.9100
2,596.2400
2,586.9300
2,591.5850
Thursday 14 November 2013 (14/11/2013)
2,605.9600
2,600.8400
2,601.5200
2,602.4200
2,601.9700
Wednesday 13 November 2013 (13/11/2013)
2,594.8800
2,605.7500
2,598.9300
2,594.2400
2,596.5850
Tuesday 12 November 2013 (12/11/2013)
2,577.9200
2,594.5400
2,585.5700
2,592.8300
2,589.2000
Monday 11 November 2013 (11/11/2013)
2,567.4200
2,577.7100
2,584.7200
2,577.5800
2,581.1500
Friday 8 November 2013 (08/11/2013)
2,579.9500
2,585.1800
2,587.3500
2,570.5800
2,578.9650
Thursday 7 November 2013 (07/11/2013)
2,590.2600
2,579.9500
2,576.2000
2,587.1100
2,581.6550
Wednesday 6 November 2013 (06/11/2013)
2,583.6600
2,590.5200
2,588.5200
2,588.9200
2,588.7200
Tuesday 5 November 2013 (05/11/2013)
2,575.1500
2,583.8800
2,587.0300
2,571.6200
2,579.3250
Monday 4 November 2013 (04/11/2013)
2,568.9000
2,574.6000
2,571.5500
2,567.9000
2,569.7250
Friday 1 November 2013 (01/11/2013)
2,567.8400
2,568.5500
2,564.0900
2,561.0700
2,562.5800

October

Thursday 31 October 2013 (31/10/2013)
2,588.9400
2,567.4600
2,571.6200
2,585.9500
2,578.7850
Wednesday 30 October 2013 (30/10/2013)
2,589.8100
2,590.4900
2,593.4500
2,587.8400
2,590.6450
Tuesday 29 October 2013 (29/10/2013)
2,603.0400
2,590.5400
2,602.8200
2,591.5200
2,597.1700
Monday 28 October 2013 (28/10/2013)
2,600.7000
2,603.0400
2,598.1400
2,598.2600
2,598.2000
Friday 25 October 2013 (25/10/2013)
2,603.7700
2,602.3900
2,599.5400
2,596.4500
2,597.9950
Thursday 24 October 2013 (24/10/2013)
2,596.2300
2,603.4100
2,601.8400
2,603.3900
2,602.6150
Wednesday 23 October 2013 (23/10/2013)
2,590.1000
2,596.4400
2,591.7500
2,590.9900
2,591.3700
Tuesday 22 October 2013 (22/10/2013)
2,582.2200
2,590.1000
2,585.8400
2,581.9800
2,583.9100
Monday 21 October 2013 (21/10/2013)
2,575.4300
2,582.2200
2,577.1500
2,567.8300
2,572.4900
Friday 18 October 2013 (18/10/2013)
2,578.8100
2,572.3000
2,572.9400
2,568.7800
2,570.8600
Thursday 17 October 2013 (17/10/2013)
2,544.0700
2,578.6000
2,575.3300
2,546.0100
2,560.6700
Wednesday 16 October 2013 (16/10/2013)
2,550.0000
2,543.5300
2,544.9400
2,535.1900
2,540.0650
Tuesday 15 October 2013 (15/10/2013)
2,552.8600
2,550.1700
2,547.4600
2,548.3300
2,547.8950
Monday 14 October 2013 (14/10/2013)
2,558.5500
2,553.1100
2,561.6000
2,556.4600
2,559.0300
Friday 11 October 2013 (11/10/2013)
2,551.8200
2,553.9900
2,553.2200
2,549.0600
2,551.1400
Thursday 10 October 2013 (10/10/2013)
2,563.5300
2,551.9100
2,561.0800
2,550.7000
2,555.8900
Wednesday 9 October 2013 (09/10/2013)
2,569.0400
2,563.9200
2,570.4300
2,550.8800
2,560.6550
Tuesday 8 October 2013 (08/10/2013)
2,561.9700
2,568.9100
2,570.0600
2,568.9500
2,569.5050
Monday 7 October 2013 (07/10/2013)
2,560.2300
2,562.6100
2,566.7600
2,561.3100
2,564.0350
Friday 4 October 2013 (04/10/2013)
2,575.9900
2,557.7100
2,592.1300
2,560.2300
2,576.1800
Thursday 3 October 2013 (03/10/2013)
2,558.8400
2,575.9400
2,564.7600
2,574.6100
2,569.6850
Wednesday 2 October 2013 (02/10/2013)
2,563.9700
2,560.2200
2,562.2400
2,559.1800
2,560.7100
Tuesday 1 October 2013 (01/10/2013)
2,582.6500
2,564.4400
2,588.4000
2,565.3900
2,576.8950

September

Monday 30 September 2013 (30/09/2013)
2,584.7200
2,583.2000
2,585.3700
2,582.7500
2,584.0600
Friday 27 September 2013 (27/09/2013)
2,566.0800
2,592.0100
2,587.2100
2,567.9000
2,577.5550
Thursday 26 September 2013 (26/09/2013)
2,565.5300
2,565.8800
2,561.8200
2,555.3800
2,558.6000
Wednesday 25 September 2013 (25/09/2013)
2,547.2300
2,565.3100
2,561.8500
2,551.8200
2,556.8350
Tuesday 24 September 2013 (24/09/2013)
2,554.3800
2,546.8100
2,553.3000
2,545.7900
2,549.5450
Monday 23 September 2013 (23/09/2013)
2,557.5200
2,554.1600
2,563.3600
2,555.5700
2,559.4650
Friday 20 September 2013 (20/09/2013)
2,553.8400
2,564.5200
2,556.7600
2,548.3500
2,552.5550
Thursday 19 September 2013 (19/09/2013)
2,579.4800
2,554.0600
2,577.9600
2,549.9800
2,563.9700
Wednesday 18 September 2013 (18/09/2013)
2,562.4500
2,579.5200
2,573.7600
2,556.4000
2,565.0800
Tuesday 17 September 2013 (17/09/2013)
2,560.9300
2,562.4500
2,559.3300
2,555.6000
2,557.4650
Monday 16 September 2013 (16/09/2013)
2,599.6600
2,562.0300
2,596.1800
2,552.3700
2,574.2750
Friday 13 September 2013 (13/09/2013)
2,552.7600
2,554.1500
2,549.0100
2,551.0900
2,550.0500
Thursday 12 September 2013 (12/09/2013)
2,560.0200
2,552.4100
2,555.2700
2,553.4200
2,554.3450
Wednesday 11 September 2013 (11/09/2013)
2,567.5000
2,559.2400
2,560.7000
2,562.8000
2,561.7500
Tuesday 10 September 2013 (10/09/2013)
2,577.7700
2,567.5000
2,576.9000
2,569.6200
2,573.2600
Monday 9 September 2013 (09/09/2013)
2,566.9100
2,577.6500
2,575.4400
2,573.6400
2,574.5400
Friday 6 September 2013 (06/09/2013)
2,554.7400
2,569.5700
2,570.1600
2,557.7000
2,563.9300
Thursday 5 September 2013 (05/09/2013)
2,565.3800
2,566.7400
2,566.5400
2,565.6800
2,566.1100
Wednesday 4 September 2013 (04/09/2013)
2,570.5200
2,565.4200
2,564.9600
2,561.0200
2,562.9900
Tuesday 3 September 2013 (03/09/2013)
2,556.5600
2,570.3000
2,564.9500
2,550.6500
2,557.8000
Monday 2 September 2013 (02/09/2013)
2,554.5700
2,556.5600
2,563.4200
2,558.7100
2,561.0650

August

Friday 30 August 2013 (30/08/2013)
2,575.9200
2,553.7600
2,572.9300
2,555.5100
2,564.2200
Thursday 29 August 2013 (29/08/2013)
2,588.6200
2,575.8800
2,574.3800
2,581.9900
2,578.1850
Wednesday 28 August 2013 (28/08/2013)
2,598.1200
2,588.6200
2,587.3500
2,588.3000
2,587.8250
Tuesday 27 August 2013 (27/08/2013)
2,577.5100
2,597.9000
2,588.4200
2,574.9400
2,581.6800
Monday 26 August 2013 (26/08/2013)
2,566.3400
2,577.0700
2,576.3800
2,558.4100
2,567.3950
Friday 23 August 2013 (23/08/2013)
2,565.1600
2,557.2100
2,557.9900
2,551.3200
2,554.6550
Thursday 22 August 2013 (22/08/2013)
2,584.0900
2,565.4700
2,582.1000
2,560.1300
2,571.1150
Wednesday 21 August 2013 (21/08/2013)
2,580.8900
2,584.5300
2,583.2200
2,582.2600
2,582.7400
Tuesday 20 August 2013 (20/08/2013)
2,564.4700
2,580.6600
2,573.3800
2,566.3700
2,569.8750
Monday 19 August 2013 (19/08/2013)
2,544.9000
2,564.6800
2,568.3500
2,545.7700
2,557.0600
Friday 16 August 2013 (16/08/2013)
2,534.6900
2,543.4200
2,546.8000
2,538.4600
2,542.6300
Thursday 15 August 2013 (15/08/2013)
2,495.4700
2,536.1400
2,532.1900
2,500.1300
2,516.1600
Wednesday 14 August 2013 (14/08/2013)
2,496.6500
2,495.2100
2,501.7900
2,499.4400
2,500.6150
Tuesday 13 August 2013 (13/08/2013)
2,486.5000
2,497.5100
2,489.6600
2,485.8800
2,487.7700
Monday 12 August 2013 (12/08/2013)
2,503.1400
2,486.8400
2,500.3400
2,486.5300
2,493.4350
Friday 9 August 2013 (09/08/2013)
2,512.4000
2,499.1000
2,508.9400
2,501.4700
2,505.2050
Thursday 8 August 2013 (08/08/2013)
2,514.2900
2,511.7500
2,512.9300
2,512.4200
2,512.6750
Wednesday 7 August 2013 (07/08/2013)
2,501.9100
2,514.2900
2,506.0500
2,515.7600
2,510.9050
Tuesday 6 August 2013 (06/08/2013)
2,505.7400
2,501.9100
2,502.5400
2,502.8600
2,502.7000
Monday 5 August 2013 (05/08/2013)
2,510.3400
2,505.5300
2,504.9200
2,507.5200
2,506.2200
Friday 2 August 2013 (02/08/2013)
2,510.1800
2,511.9000
2,516.2300
2,511.3200
2,513.7750
Thursday 1 August 2013 (01/08/2013)
2,524.1400
2,510.0000
2,505.1600
2,511.7100
2,508.4350

July

Wednesday 31 July 2013 (31/07/2013)
2,503.2200
2,521.6100
2,518.1900
2,504.3000
2,511.2450
Tuesday 30 July 2013 (30/07/2013)
2,507.7000
2,503.8700
2,506.8300
2,502.7400
2,504.7850
Monday 29 July 2013 (29/07/2013)
2,504.8800
2,508.3000
2,506.3400
2,504.0200
2,505.1800
Friday 26 July 2013 (26/07/2013)
2,506.1700
2,506.1700
2,502.5400
2,503.1100
2,502.8250
Thursday 25 July 2013 (25/07/2013)
2,498.1000
2,505.4800
2,500.6000
2,494.8600
2,497.7300
Wednesday 24 July 2013 (24/07/2013)
2,502.0600
2,498.6600
2,499.2300
2,496.4600
2,497.8450
Tuesday 23 July 2013 (23/07/2013)
2,479.7000
2,502.0600
2,497.0400
2,481.6600
2,489.3500
Monday 22 July 2013 (22/07/2013)
2,473.2900
2,482.3100
2,484.8100
2,475.8400
2,480.3250
Friday 19 July 2013 (19/07/2013)
2,472.1900
2,473.9200
2,478.0100
2,476.8300
2,477.4200
Thursday 18 July 2013 (18/07/2013)
2,461.7400
2,471.1100
2,468.5200
2,458.4100
2,463.4650
Wednesday 17 July 2013 (17/07/2013)
2,471.3000
2,461.9500
2,461.4100
2,470.8600
2,466.1350
Tuesday 16 July 2013 (16/07/2013)
2,478.5100
2,470.7400
2,478.4400
2,462.0800
2,470.2600
Monday 15 July 2013 (15/07/2013)
2,488.6700
2,478.9300
2,496.5900
2,462.8700
2,479.7300
Friday 12 July 2013 (12/07/2013)
2,500.9500
2,488.8000
2,498.1000
2,486.3300
2,492.2150
Thursday 11 July 2013 (11/07/2013)
2,494.7300
2,503.4100
2,513.3900
2,504.0400
2,508.7150
Wednesday 10 July 2013 (10/07/2013)
2,455.9800
2,493.0000
2,473.3300
2,468.6800
2,471.0050
Tuesday 9 July 2013 (09/07/2013)
2,480.7600
2,456.1900
2,474.5800
2,467.6200
2,471.1000
Monday 8 July 2013 (08/07/2013)
2,472.7800
2,481.1900
2,484.4700
2,468.8500
2,476.6600
Friday 5 July 2013 (05/07/2013)
2,511.4800
2,474.0600
2,509.5500
2,473.1600
2,491.3550
Thursday 4 July 2013 (04/07/2013)
2,498.3400
2,511.4800
2,497.1100
2,524.7300
2,510.9200
Wednesday 3 July 2013 (03/07/2013)
2,489.8500
2,498.1300
2,491.0100
2,491.7700
2,491.3900
Tuesday 2 July 2013 (02/07/2013)
2,510.6500
2,490.0700
2,505.4300
2,492.8700
2,499.1500
Monday 1 July 2013 (01/07/2013)
2,511.8900
2,510.4300
2,512.5200
2,510.6100
2,511.5650

June

Friday 28 June 2013 (28/06/2013)
2,506.7500
2,510.7300
2,519.1300
2,486.3000
2,502.7150
Thursday 27 June 2013 (27/06/2013)
2,512.6200
2,506.5400
2,511.9700
2,503.7700
2,507.8700
Wednesday 26 June 2013 (26/06/2013)
2,517.6400
2,512.6200
2,519.2200
2,496.7700
2,507.9950
Tuesday 25 June 2013 (25/06/2013)
2,546.4500
2,518.0700
2,539.7300
2,524.7700
2,532.2500
Monday 24 June 2013 (24/06/2013)
2,549.5000
2,546.6200
2,551.1500
2,499.9100
2,525.5300
Friday 21 June 2013 (21/06/2013)
2,557.4000
2,555.8700
2,558.0000
2,511.1600
2,534.5800
Thursday 20 June 2013 (20/06/2013)
2,526.1400
2,558.0900
2,561.6200
2,518.8100
2,540.2150
Wednesday 19 June 2013 (19/06/2013)
2,553.3400
2,526.3600
2,552.8000
2,524.6600
2,538.7300
Tuesday 18 June 2013 (18/06/2013)
2,522.6600
2,553.3400
2,537.0200
2,535.3200
2,536.1700
Monday 17 June 2013 (17/06/2013)
2,510.0100
2,522.8700
2,514.7500
2,511.1500
2,512.9500
Friday 14 June 2013 (14/06/2013)
2,531.3500
2,515.1300
2,525.5500
2,511.2700
2,518.4100
Thursday 13 June 2013 (13/06/2013)
2,534.0600
2,531.9900
2,531.9500
2,527.6300
2,529.7900
Wednesday 12 June 2013 (12/06/2013)
2,519.7000
2,534.7100
2,530.1500
2,520.1400
2,525.1450
Tuesday 11 June 2013 (11/06/2013)
2,519.6700
2,519.2300
2,537.4900
2,513.1700
2,525.3300
Monday 10 June 2013 (10/06/2013)
2,495.8800
2,519.9200
2,512.3500
2,499.0600
2,505.7050
Friday 7 June 2013 (07/06/2013)
2,529.6800
2,516.4000
2,529.1300
2,507.3800
2,518.2550
Thursday 6 June 2013 (06/06/2013)
2,490.9900
2,529.5500
2,537.0000
2,493.9100
2,515.4550
Wednesday 5 June 2013 (05/06/2013)
2,482.6100
2,490.9900
2,489.9800
2,478.9700
2,484.4750
Tuesday 4 June 2013 (04/06/2013)
2,484.7600
2,482.4000
2,484.6200
2,477.1900
2,480.9050
Monday 3 June 2013 (03/06/2013)
2,472.4900
2,484.3400
2,486.2300
2,476.7200
2,481.4750

May

Friday 31 May 2013 (31/05/2013)
2,469.3300
2,478.5000
2,482.2600
2,457.8800
2,470.0700
Thursday 30 May 2013 (30/05/2013)
2,451.4200
2,469.3300
2,464.2800
2,460.1500
2,462.2150
Wednesday 29 May 2013 (29/05/2013)
2,442.8600
2,451.4200
2,454.8200
2,452.2600
2,453.5400
Tuesday 28 May 2013 (28/05/2013)
2,436.9400
2,442.8600
2,448.2300
2,421.2200
2,434.7250
Monday 27 May 2013 (27/05/2013)
2,432.4400
2,436.3000
2,430.5200
2,436.0100
2,433.2650
Friday 24 May 2013 (24/05/2013)
2,412.7200
2,431.4200
2,431.5800
2,417.3700
2,424.4750
Thursday 23 May 2013 (23/05/2013)
2,382.0100
2,413.3600
2,406.7100
2,385.7000
2,396.2050
Wednesday 22 May 2013 (22/05/2013)
2,384.2900
2,381.8400
2,385.3400
2,387.3900
2,386.3650
Tuesday 21 May 2013 (21/05/2013)
2,376.2000
2,383.8700
2,378.2100
2,378.8300
2,378.5200
Monday 20 May 2013 (20/05/2013)
2,360.0200
2,376.6300
2,376.8600
2,364.8100
2,370.8350
Friday 17 May 2013 (17/05/2013)
2,369.7000
2,365.3500
2,369.0200
2,362.7100
2,365.8650
Thursday 16 May 2013 (16/05/2013)
2,378.2500
2,372.4300
2,376.9300
2,375.0600
2,375.9950
Wednesday 15 May 2013 (15/05/2013)
2,378.2200
2,378.1100
2,373.4300
2,374.6500
2,374.0400
Tuesday 14 May 2013 (14/05/2013)
2,381.6100
2,377.8100
2,384.6600
2,381.5900
2,383.1250
Monday 13 May 2013 (13/05/2013)
2,373.9000
2,381.3900
2,378.7000
2,381.1800
2,379.9400
Friday 10 May 2013 (10/05/2013)
2,392.6600
2,378.5200
2,390.4400
2,377.9800
2,384.2100
Thursday 9 May 2013 (09/05/2013)
2,410.2100
2,392.3200
2,403.1700
2,398.4400
2,400.8050
Wednesday 8 May 2013 (08/05/2013)
2,390.2400
2,410.3000
2,410.7600
2,400.1700
2,405.4650
Tuesday 7 May 2013 (07/05/2013)
2,396.7700
2,390.1500
2,400.4900
2,390.6000
2,395.5450
Monday 6 May 2013 (06/05/2013)
2,414.0400
2,396.3700
2,405.7800
2,398.4500
2,402.1150
Friday 3 May 2013 (03/05/2013)
2,400.4700
2,409.5700
2,408.3200
2,406.3400
2,407.3300
Thursday 2 May 2013 (02/05/2013)
2,407.2700
2,400.9100
2,401.8300
2,404.0500
2,402.9400
Wednesday 1 May 2013 (01/05/2013)
2,404.1200
2,412.1700
2,410.4100
2,408.8200
2,409.6150

April

Tuesday 30 April 2013 (30/04/2013)
2,397.7900
2,403.8700
2,395.9900
2,400.9800
2,398.4850
Monday 29 April 2013 (29/04/2013)
2,392.2800
2,397.4500
2,396.6700
2,395.6700
2,396.1700
Friday 26 April 2013 (26/04/2013)
2,384.2500
2,390.8700
2,386.7100
2,383.3700
2,385.0400
Thursday 25 April 2013 (25/04/2013)
2,395.9100
2,384.4500
2,393.1500
2,392.7800
2,392.9650
Wednesday 24 April 2013 (24/04/2013)
2,394.8000
2,395.5000
2,390.0400
2,390.5700
2,390.3050
Tuesday 23 April 2013 (23/04/2013)
2,407.8400
2,395.8200
2,400.2600
2,400.0700
2,400.1650
Monday 22 April 2013 (22/04/2013)
2,403.0400
2,407.8400
2,407.7000
2,400.0500
2,403.8750
Friday 19 April 2013 (19/04/2013)
2,402.3400
2,398.1500
2,413.6400
2,399.6700
2,406.6550
Thursday 18 April 2013 (18/04/2013)
2,409.0500
2,402.9200
2,417.5600
2,411.1800
2,414.3700
Wednesday 17 April 2013 (17/04/2013)
2,415.4200
2,410.3200
2,409.0300
2,413.9700
2,411.5000
Tuesday 16 April 2013 (16/04/2013)
2,390.3100
2,416.8800
2,404.9300
2,407.7200
2,406.3250
Monday 15 April 2013 (15/04/2013)
2,395.5900
2,389.9000
2,397.3100
2,390.7000
2,394.0050
Friday 12 April 2013 (12/04/2013)
2,389.6500
2,395.7900
2,390.1300
2,395.4300
2,392.7800
Thursday 11 April 2013 (11/04/2013)
2,378.0300
2,390.0700
2,392.7200
2,378.2900
2,385.5050
Wednesday 10 April 2013 (10/04/2013)
2,376.5700
2,377.1700
2,380.1900
2,374.9400
2,377.5650
Tuesday 9 April 2013 (09/04/2013)
2,363.0400
2,376.3900
2,370.9900
2,370.6600
2,370.8250
Monday 8 April 2013 (08/04/2013)
2,373.6200
2,362.6100
2,378.4700
2,362.6600
2,370.5650
Friday 5 April 2013 (05/04/2013)
2,366.3900
2,377.8600
2,384.3000
2,370.9100
2,377.6050
Thursday 4 April 2013 (04/04/2013)
2,338.4000
2,366.8500
2,353.3000
2,339.7000
2,346.5000
Wednesday 3 April 2013 (03/04/2013)
2,325.1800
2,340.3500
2,338.5800
2,326.9600
2,332.7700
Tuesday 2 April 2013 (02/04/2013)
2,338.4800
2,325.6700
2,335.1300
2,326.1700
2,330.6500
Monday 1 April 2013 (01/04/2013)
2,337.4900
2,338.6800
2,331.4000
2,340.8500
2,336.1250

March

Friday 29 March 2013 (29/03/2013)
2,342.1400
2,335.7200
2,341.3400
2,338.8200
2,340.0800
Thursday 28 March 2013 (28/03/2013)
2,339.0500
2,341.7700
2,337.0400
2,341.8400
2,339.4400
Wednesday 27 March 2013 (27/03/2013)
2,351.8800
2,338.5100
2,340.8400
2,342.6400
2,341.7400
Tuesday 26 March 2013 (26/03/2013)
2,350.6600
2,351.8800
2,350.4200
2,350.4700
2,350.4450
Monday 25 March 2013 (25/03/2013)
2,370.6900
2,351.1400
2,359.6400
2,367.4300
2,363.5350
Friday 22 March 2013 (22/03/2013)
2,352.8600
2,367.3300
2,365.3500
2,360.8800
2,363.1150
Thursday 21 March 2013 (21/03/2013)
2,352.9300
2,353.2600
2,351.3000
2,341.6800
2,346.4900
Wednesday 20 March 2013 (20/03/2013)
2,330.2600
2,353.7300
2,344.4100
2,346.2000
2,345.3050
Tuesday 19 March 2013 (19/03/2013)
2,343.1100
2,329.2400
2,331.4100
2,341.0600
2,336.2350
Monday 18 March 2013 (18/03/2013)
2,351.1800
2,343.2800
2,341.7400
2,344.8700
2,343.3050
Friday 15 March 2013 (15/03/2013)
2,336.5500
2,351.0700
2,348.0700
2,346.8700
2,347.4700
Thursday 14 March 2013 (14/03/2013)
2,332.5200
2,336.1500
2,339.5100
2,332.4600
2,335.9850
Wednesday 13 March 2013 (13/03/2013)
2,350.8500
2,332.3200
2,339.7700
2,310.7700
2,325.2700
Tuesday 12 March 2013 (12/03/2013)
2,348.1700
2,350.4100
2,345.8600
2,315.1300
2,330.4950
Monday 11 March 2013 (11/03/2013)
2,342.4800
2,348.1700
2,341.5100
2,347.0100
2,344.2600
Friday 8 March 2013 (08/03/2013)
2,362.6400
2,343.8800
2,353.7200
2,348.6300
2,351.1750
Thursday 7 March 2013 (07/03/2013)
2,347.6900
2,362.9900
2,352.2700
2,363.3700
2,357.8200
Wednesday 6 March 2013 (06/03/2013)
2,361.3500
2,346.0000
2,366.1700
2,350.2600
2,358.2150
Tuesday 5 March 2013 (05/03/2013)
2,364.2800
2,361.3500
2,362.1200
2,363.1800
2,362.6500
Monday 4 March 2013 (04/03/2013)
2,365.1400
2,363.2700
2,362.4500
2,367.0700
2,364.7600
Friday 1 March 2013 (01/03/2013)
2,368.6100
2,365.5100
2,369.4900
2,364.8000
2,367.1450

February

Thursday 28 February 2013 (28/02/2013)
2,383.1200
2,368.8100
2,376.4000
2,385.3700
2,380.8850
Wednesday 27 February 2013 (27/02/2013)
2,380.9500
2,382.5000
2,382.0000
2,385.3500
2,383.6750
Tuesday 26 February 2013 (26/02/2013)
2,368.8800
2,381.2100
2,371.4400
2,376.0300
2,373.7350
Monday 25 February 2013 (25/02/2013)
2,385.2000
2,367.4600
2,366.6300
2,391.0800
2,378.8550
Friday 22 February 2013 (22/02/2013)
2,372.9400
2,382.5800
2,371.0500
2,382.5800
2,376.8150
Thursday 21 February 2013 (21/02/2013)
2,381.1500
2,372.9400
2,369.6100
2,383.2000
2,376.4050
Wednesday 20 February 2013 (20/02/2013)
2,405.0900
2,380.6100
2,406.8900
2,392.3800
2,399.6350
Tuesday 19 February 2013 (19/02/2013)
2,391.7100
2,405.1400
2,397.3500
2,405.4200
2,401.3850
Monday 18 February 2013 (18/02/2013)
2,384.5600
2,392.0400
2,386.8200
2,390.7500
2,388.7850
Friday 15 February 2013 (15/02/2013)
2,383.2700
2,387.4400
2,378.3200
2,385.5100
2,381.9150
Thursday 14 February 2013 (14/02/2013)
2,391.3300
2,383.2700
2,377.4900
2,392.0100
2,384.7500
Wednesday 13 February 2013 (13/02/2013)
2,400.9600
2,391.5300
2,399.2500
2,397.0100
2,398.1300
Tuesday 12 February 2013 (12/02/2013)
2,393.3400
2,400.9300
2,389.7000
2,402.6100
2,396.1550
Monday 11 February 2013 (11/02/2013)
2,392.1000
2,393.6000
2,393.3500
2,396.7800
2,395.0650
Friday 8 February 2013 (08/02/2013)
2,401.4500
2,392.2200
2,404.5100
2,402.5400
2,403.5250
Thursday 7 February 2013 (07/02/2013)
2,421.2900
2,401.2800
2,405.9800
2,428.7800
2,417.3800
Wednesday 6 February 2013 (06/02/2013)
2,432.1700
2,421.1200
2,419.1100
2,432.5400
2,425.8250
Tuesday 5 February 2013 (05/02/2013)
2,418.3000
2,432.2500
2,413.0900
2,428.5800
2,420.8350
Monday 4 February 2013 (04/02/2013)
2,429.8400
2,418.4700
2,418.2200
2,430.4000
2,424.3100
Friday 1 February 2013 (01/02/2013)
2,413.4800
2,427.7300
2,414.7400
2,434.7100
2,424.7250

January

Thursday 31 January 2013 (31/01/2013)
2,411.4700
2,413.6800
2,413.5700
2,412.2800
2,412.9250
Wednesday 30 January 2013 (30/01/2013)
2,396.9900
2,411.9000
2,414.7800
2,405.4600
2,410.1200
Tuesday 29 January 2013 (29/01/2013)
2,395.7500
2,396.5300
2,393.0600
2,395.9000
2,394.4800
Monday 28 January 2013 (28/01/2013)
2,397.8600
2,395.4600
2,395.0700
2,386.0600
2,390.5650
Friday 25 January 2013 (25/01/2013)
2,381.5100
2,397.2200
2,383.2600
2,397.3000
2,390.2800
Thursday 24 January 2013 (24/01/2013)
2,367.3200
2,382.1900
2,366.2800
2,381.2200
2,373.7500
Wednesday 23 January 2013 (23/01/2013)
2,366.3000
2,367.3200
2,364.7600
2,363.9600
2,364.3600
Tuesday 22 January 2013 (22/01/2013)
2,355.6800
2,366.3000
2,359.5700
2,364.0300
2,361.8000
Monday 21 January 2013 (21/01/2013)
2,360.5400
2,355.4800
2,355.0300
2,357.3700
2,356.2000
Friday 18 January 2013 (18/01/2013)
2,366.7000
2,355.0500
2,366.2800
2,351.5000
2,358.8900
Thursday 17 January 2013 (17/01/2013)
2,357.9900
2,366.9200
2,358.1500
2,363.7600
2,360.9550
Wednesday 16 January 2013 (16/01/2013)
2,342.9100
2,357.9900
2,351.7900
2,340.6500
2,346.2200
Tuesday 15 January 2013 (15/01/2013)
2,355.9200
2,342.5800
2,351.3500
2,350.9300
2,351.1400
Monday 14 January 2013 (14/01/2013)
2,357.6600
2,355.6100
2,358.2800
2,350.0400
2,354.1600
Friday 11 January 2013 (11/01/2013)
2,341.9000
2,354.7900
2,341.7000
2,353.4700
2,347.5850
Thursday 10 January 2013 (10/01/2013)
2,309.2800
2,341.2100
2,328.8800
2,324.5200
2,326.7000
Wednesday 9 January 2013 (09/01/2013)
2,316.1200
2,309.4400
2,313.4900
2,309.2200
2,311.3550
Tuesday 8 January 2013 (08/01/2013)
2,322.2100
2,316.3000
2,323.3500
2,316.6600
2,320.0050
Monday 7 January 2013 (07/01/2013)
2,316.9000
2,322.4800
2,312.8500
2,316.0800
2,314.4650
Friday 4 January 2013 (04/01/2013)
2,298.5500
2,316.6600
2,307.3700
2,302.8700
2,305.1200
Thursday 3 January 2013 (03/01/2013)
2,324.2500
2,298.6100
2,316.7300
2,302.1800
2,309.4550
Wednesday 2 January 2013 (02/01/2013)
2,333.5200
2,323.6500
2,344.2200
2,332.7400
2,338.4800
Tuesday 1 January 2013 (01/01/2013)
2,331.6800
2,333.9000
2,325.8600
2,331.8700
2,328.8650