Euro-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily EUR/COP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2390.03 on 30/03/2012

Lowest exchange rate of 2012: 2143.66 on 24/07/2012

Average exchange rate of 2012: 2307.2643

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Colombian Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,335.2700
2,331.4900
2,331.6900
2,338.2200
2,334.9550
Friday 28 December 2012 (28/12/2012)
2,349.0400
2,336.3300
2,361.0700
2,350.2000
2,355.6350
Thursday 27 December 2012 (27/12/2012)
2,344.7500
2,348.8400
2,347.1900
2,342.8200
2,345.0050
Wednesday 26 December 2012 (26/12/2012)
2,342.5400
2,345.1400
2,340.0600
2,343.9800
2,342.0200
Tuesday 25 December 2012 (25/12/2012)
2,344.7300
2,342.5400
2,340.3300
2,347.5300
2,343.9300
Monday 24 December 2012 (24/12/2012)
2,344.2900
2,344.9200
2,343.2500
2,345.4200
2,344.3350
Friday 21 December 2012 (21/12/2012)
2,367.4200
2,343.8800
2,361.2800
2,342.2200
2,351.7500
Thursday 20 December 2012 (20/12/2012)
2,368.2300
2,367.5000
2,369.8900
2,372.5600
2,371.2250
Wednesday 19 December 2012 (19/12/2012)
2,374.1800
2,368.2300
2,372.4800
2,376.1600
2,374.3200
Tuesday 18 December 2012 (18/12/2012)
2,366.3200
2,373.7100
2,371.2500
2,371.2600
2,371.2550
Monday 17 December 2012 (17/12/2012)
2,366.3800
2,367.2800
2,381.1100
2,368.2000
2,374.6550
Friday 14 December 2012 (14/12/2012)
2,349.3200
2,364.8800
2,358.4100
2,357.9300
2,358.1700
Thursday 13 December 2012 (13/12/2012)
2,352.7400
2,349.7600
2,351.0200
2,349.2000
2,350.1100
Wednesday 12 December 2012 (12/12/2012)
2,344.1000
2,352.2200
2,345.8600
2,345.3500
2,345.6050
Tuesday 11 December 2012 (11/12/2012)
2,329.0700
2,343.9100
2,337.4400
2,337.1600
2,337.3000
Monday 10 December 2012 (10/12/2012)
2,319.6400
2,329.2500
2,328.1600
2,322.7800
2,325.4700
Friday 7 December 2012 (07/12/2012)
2,342.9500
2,325.2800
2,333.7400
2,322.8300
2,328.2850
Thursday 6 December 2012 (06/12/2012)
2,368.1100
2,343.0800
2,356.1100
2,347.0900
2,351.6000
Wednesday 5 December 2012 (05/12/2012)
2,375.9500
2,368.6500
2,372.3200
2,375.3800
2,373.8500
Tuesday 4 December 2012 (04/12/2012)
2,371.1400
2,375.5400
2,371.1600
2,376.2000
2,373.6800
Monday 3 December 2012 (03/12/2012)
2,357.7300
2,371.0600
2,370.2900
2,361.4400
2,365.8650

November

Friday 30 November 2012 (30/11/2012)
2,354.8800
2,358.6100
2,358.0000
2,362.8800
2,360.4400
Thursday 29 November 2012 (29/11/2012)
2,361.1600
2,354.8800
2,362.8600
2,358.2700
2,360.5650
Wednesday 28 November 2012 (28/11/2012)
2,361.4200
2,361.0000
2,357.0600
2,353.6600
2,355.3600
Tuesday 27 November 2012 (27/11/2012)
2,365.3600
2,361.5800
2,362.5100
2,359.6800
2,361.0950
Monday 26 November 2012 (26/11/2012)
2,360.2400
2,369.5200
2,365.9800
2,364.0900
2,365.0350
Friday 23 November 2012 (23/11/2012)
2,341.4200
2,362.7200
2,360.6500
2,348.4400
2,354.5450
Thursday 22 November 2012 (22/11/2012)
2,331.8100
2,341.4200
2,332.2900
2,340.7500
2,336.5200
Wednesday 21 November 2012 (21/11/2012)
2,328.2100
2,331.5900
2,321.1900
2,325.4200
2,323.3050
Tuesday 20 November 2012 (20/11/2012)
2,338.3500
2,327.9400
2,331.9200
2,327.1000
2,329.5100
Monday 19 November 2012 (19/11/2012)
2,326.5900
2,338.0300
2,327.8600
2,335.7200
2,331.7900
Friday 16 November 2012 (16/11/2012)
2,329.3600
2,326.0300
2,323.5100
2,330.0800
2,326.7950
Thursday 15 November 2012 (15/11/2012)
2,317.3600
2,329.5500
2,325.6800
2,324.5900
2,325.1350
Wednesday 14 November 2012 (14/11/2012)
2,315.2200
2,317.3600
2,317.0700
2,320.1600
2,318.6150
Tuesday 13 November 2012 (13/11/2012)
2,307.3200
2,315.3800
2,308.1800
2,304.7200
2,306.4500
Monday 12 November 2012 (12/11/2012)
2,310.5300
2,307.3200
2,309.7900
2,308.7700
2,309.2800
Friday 9 November 2012 (09/11/2012)
2,315.6600
2,310.5200
2,317.0800
2,310.7400
2,313.9100
Thursday 8 November 2012 (08/11/2012)
2,318.0700
2,315.4700
2,312.1100
2,315.5600
2,313.8350
Wednesday 7 November 2012 (07/11/2012)
2,329.0900
2,318.0700
2,322.6800
2,326.6400
2,324.6600
Tuesday 6 November 2012 (06/11/2012)
2,335.9200
2,329.9400
2,331.6600
2,325.2600
2,328.4600
Monday 5 November 2012 (05/11/2012)
2,344.2200
2,336.1100
2,338.6000
2,335.5800
2,337.0900
Friday 2 November 2012 (02/11/2012)
2,362.7700
2,344.2200
2,354.7900
2,348.3700
2,351.5800
Thursday 1 November 2012 (01/11/2012)
2,371.6000
2,362.5800
2,367.8300
2,366.9500
2,367.3900

October

Wednesday 31 October 2012 (31/10/2012)
2,373.0800
2,371.6000
2,371.6600
2,377.2900
2,374.4750
Tuesday 30 October 2012 (30/10/2012)
2,364.6800
2,373.0800
2,369.4300
2,370.7100
2,370.0700
Monday 29 October 2012 (29/10/2012)
2,351.9900
2,365.2900
2,362.3200
2,356.5600
2,359.4400
Friday 26 October 2012 (26/10/2012)
2,346.8900
2,359.4800
2,349.5200
2,351.3200
2,350.4200
Thursday 25 October 2012 (25/10/2012)
2,357.9500
2,347.3000
2,353.1700
2,360.0600
2,356.6150
Wednesday 24 October 2012 (24/10/2012)
2,356.6400
2,357.1400
2,355.4900
2,357.0700
2,356.2800
Tuesday 23 October 2012 (23/10/2012)
2,350.4900
2,356.0700
2,353.0700
2,352.4000
2,352.7350
Monday 22 October 2012 (22/10/2012)
2,342.4700
2,350.4900
2,351.8800
2,351.1100
2,351.4950
Friday 19 October 2012 (19/10/2012)
2,349.7000
2,342.8800
2,347.1900
2,345.3600
2,346.2750
Thursday 18 October 2012 (18/10/2012)
2,361.9800
2,349.7000
2,357.9600
2,350.0600
2,354.0100
Wednesday 17 October 2012 (17/10/2012)
2,346.7800
2,362.1700
2,360.9500
2,356.9000
2,358.9250
Tuesday 16 October 2012 (16/10/2012)
2,330.3500
2,346.7800
2,336.2300
2,342.8700
2,339.5500
Monday 15 October 2012 (15/10/2012)
2,331.7800
2,330.1600
2,327.8700
2,331.8800
2,329.8750
Friday 12 October 2012 (12/10/2012)
2,328.8800
2,332.8000
2,333.2500
2,335.3300
2,334.2900
Thursday 11 October 2012 (11/10/2012)
2,317.4900
2,329.0600
2,319.5900
2,325.5300
2,322.5600
Wednesday 10 October 2012 (10/10/2012)
2,315.9100
2,317.8600
2,318.0200
2,316.2900
2,317.1550
Tuesday 9 October 2012 (09/10/2012)
2,333.6300
2,315.3500
2,320.7600
2,326.7500
2,323.7550
Monday 8 October 2012 (08/10/2012)
2,341.0800
2,333.6300
2,337.9800
2,333.3300
2,335.6550
Friday 5 October 2012 (05/10/2012)
2,349.1700
2,343.3500
2,346.7400
2,342.7300
2,344.7350
Thursday 4 October 2012 (04/10/2012)
2,326.1400
2,349.3600
2,344.2200
2,333.2000
2,338.7100
Wednesday 3 October 2012 (03/10/2012)
2,328.3400
2,326.0300
2,324.6200
2,324.7900
2,324.7050
Tuesday 2 October 2012 (02/10/2012)
2,320.3600
2,328.3400
2,326.4200
2,327.0200
2,326.7200
Monday 1 October 2012 (01/10/2012)
2,313.2600
2,320.1500
2,312.2600
2,322.6300
2,317.4450

September

Friday 28 September 2012 (28/09/2012)
2,320.7900
2,312.6200
2,322.2900
2,320.8300
2,321.5600
Thursday 27 September 2012 (27/09/2012)
2,312.7900
2,320.4200
2,313.1300
2,313.7100
2,313.4200
Wednesday 26 September 2012 (26/09/2012)
2,319.5500
2,312.7900
2,314.4400
2,313.1100
2,313.7750
Tuesday 25 September 2012 (25/09/2012)
2,328.3100
2,319.7300
2,320.5600
2,324.5500
2,322.5550
Monday 24 September 2012 (24/09/2012)
2,327.5000
2,328.2300
2,323.7400
2,325.9500
2,324.8450
Friday 21 September 2012 (21/09/2012)
2,332.7200
2,331.3300
2,330.9700
2,334.6900
2,332.8300
Thursday 20 September 2012 (20/09/2012)
2,349.4500
2,332.7200
2,334.8200
2,341.1900
2,338.0050
Wednesday 19 September 2012 (19/09/2012)
2,346.3200
2,349.6100
2,350.8400
2,344.2100
2,347.5250
Tuesday 18 September 2012 (18/09/2012)
2,357.8200
2,346.5100
2,353.5200
2,357.8200
2,355.6700
Monday 17 September 2012 (17/09/2012)
2,345.2000
2,357.0400
2,358.6500
2,349.0200
2,353.8350
Friday 14 September 2012 (14/09/2012)
2,340.9200
2,348.0700
2,349.4600
2,352.6200
2,351.0400
Thursday 13 September 2012 (13/09/2012)
2,325.3200
2,340.9200
2,326.3300
2,333.3900
2,329.8600
Wednesday 12 September 2012 (12/09/2012)
2,314.5300
2,325.1400
2,336.2600
2,319.0900
2,327.6750
Tuesday 11 September 2012 (11/09/2012)
2,297.0600
2,314.9600
2,306.0900
2,305.1500
2,305.6200
Monday 10 September 2012 (10/09/2012)
2,301.0000
2,297.2400
2,300.1000
2,296.5600
2,298.3300
Friday 7 September 2012 (07/09/2012)
2,283.2800
2,299.6300
2,282.7100
2,299.9100
2,291.3100
Thursday 6 September 2012 (06/09/2012)
2,300.2400
2,283.1000
2,295.9400
2,281.7900
2,288.8650
Wednesday 5 September 2012 (05/09/2012)
2,294.0100
2,300.4000
2,292.4500
2,295.7200
2,294.0850
Tuesday 4 September 2012 (04/09/2012)
2,297.6100
2,293.8200
2,294.4300
2,300.9000
2,297.6650
Monday 3 September 2012 (03/09/2012)
2,293.6400
2,297.9200
2,296.9100
2,297.5200
2,297.2150

August

Friday 31 August 2012 (31/08/2012)
2,291.7900
2,297.3400
2,302.8000
2,300.1300
2,301.4650
Thursday 30 August 2012 (30/08/2012)
2,293.9000
2,291.7900
2,294.8200
2,293.9700
2,294.3950
Wednesday 29 August 2012 (29/08/2012)
2,300.0000
2,294.0800
2,298.7600
2,300.3800
2,299.5700
Tuesday 28 August 2012 (28/08/2012)
2,271.7600
2,300.5300
2,290.8000
2,278.3600
2,284.5800
Monday 27 August 2012 (27/08/2012)
2,263.2300
2,271.6000
2,270.3100
2,268.3200
2,269.3150
Friday 24 August 2012 (24/08/2012)
2,277.1500
2,267.4900
2,268.7200
2,270.6900
2,269.7050
Thursday 23 August 2012 (23/08/2012)
2,277.1600
2,277.7200
2,278.6000
2,278.3700
2,278.4850
Wednesday 22 August 2012 (22/08/2012)
2,270.8400
2,277.3400
2,273.5700
2,269.2600
2,271.4150
Tuesday 21 August 2012 (21/08/2012)
2,247.2900
2,270.6700
2,259.1500
2,261.6100
2,260.3800
Monday 20 August 2012 (20/08/2012)
2,247.6400
2,246.7800
2,249.6500
2,249.1300
2,249.3900
Friday 17 August 2012 (17/08/2012)
2,263.0800
2,244.1600
2,258.2900
2,248.3300
2,253.3100
Thursday 16 August 2012 (16/08/2012)
2,237.3600
2,263.2500
2,251.4100
2,242.7300
2,247.0700
Wednesday 15 August 2012 (15/08/2012)
2,208.8300
2,237.2100
2,234.4100
2,213.3000
2,223.8550
Tuesday 14 August 2012 (14/08/2012)
2,210.3900
2,208.8300
2,224.0000
2,215.4200
2,219.7100
Monday 13 August 2012 (13/08/2012)
2,205.2400
2,210.9800
2,205.0300
2,210.9400
2,207.9850
Friday 10 August 2012 (10/08/2012)
2,199.8100
2,200.5200
2,202.1500
2,196.0800
2,199.1150
Thursday 9 August 2012 (09/08/2012)
2,212.3800
2,199.6400
2,204.7300
2,205.6400
2,205.1850
Wednesday 8 August 2012 (08/08/2012)
2,216.4600
2,212.0400
2,208.2400
2,218.5700
2,213.4050
Tuesday 7 August 2012 (07/08/2012)
2,213.2200
2,216.7600
2,223.5300
2,212.8300
2,218.1800
Monday 6 August 2012 (06/08/2012)
2,221.7900
2,213.4000
2,215.1100
2,212.2300
2,213.6700
Friday 3 August 2012 (03/08/2012)
2,183.4800
2,214.0900
2,194.6000
2,190.0300
2,192.3150
Thursday 2 August 2012 (02/08/2012)
2,185.3200
2,183.2500
2,181.6800
2,197.6400
2,189.6600
Wednesday 1 August 2012 (01/08/2012)
2,203.0300
2,185.3300
2,201.3000
2,192.2300
2,196.7650

July

Tuesday 31 July 2012 (31/07/2012)
2,197.7100
2,202.4800
2,199.0200
2,201.8200
2,200.4200
Monday 30 July 2012 (30/07/2012)
2,202.9200
2,197.5300
2,196.2300
2,197.5100
2,196.8700
Friday 27 July 2012 (27/07/2012)
2,202.4400
2,203.9000
2,199.8300
2,213.5300
2,206.6800
Thursday 26 July 2012 (26/07/2012)
2,189.0500
2,201.6300
2,208.9900
2,190.3800
2,199.6850
Wednesday 25 July 2012 (25/07/2012)
2,168.0000
2,188.8100
2,170.5900
2,183.4000
2,176.9950
Tuesday 24 July 2012 (24/07/2012)
2,172.1400
2,166.5900
2,168.1900
2,143.6600
2,155.9250
Monday 23 July 2012 (23/07/2012)
2,154.9300
2,172.3100
2,160.7300
2,156.1200
2,158.4250
Friday 20 July 2012 (20/07/2012)
2,180.4900
2,161.8000
2,169.6500
2,169.3100
2,169.4800
Thursday 19 July 2012 (19/07/2012)
2,183.4700
2,180.4100
2,180.0700
2,184.7500
2,182.4100
Wednesday 18 July 2012 (18/07/2012)
2,186.7100
2,183.0800
2,182.0400
2,186.5000
2,184.2700
Tuesday 17 July 2012 (17/07/2012)
2,184.9900
2,186.6900
2,184.3900
2,179.7300
2,182.0600
Monday 16 July 2012 (16/07/2012)
2,185.6200
2,185.1600
2,181.3800
2,183.7200
2,182.5500
Friday 13 July 2012 (13/07/2012)
2,181.2900
2,182.5300
2,180.3000
2,182.4900
2,181.3950
Thursday 12 July 2012 (12/07/2012)
2,191.6300
2,181.7800
2,189.5500
2,180.9300
2,185.2400
Wednesday 11 July 2012 (11/07/2012)
2,192.2000
2,191.4400
2,192.5900
2,187.1000
2,189.8450
Tuesday 10 July 2012 (10/07/2012)
2,204.8500
2,191.8900
2,195.5800
2,194.5900
2,195.0850
Monday 9 July 2012 (09/07/2012)
2,189.9900
2,204.6800
2,201.5800
2,197.1200
2,199.3500
Friday 6 July 2012 (06/07/2012)
2,198.4400
2,193.4500
2,194.4000
2,198.7900
2,196.5950
Thursday 5 July 2012 (05/07/2012)
2,224.0600
2,198.0800
2,204.2200
2,207.3300
2,205.7750
Wednesday 4 July 2012 (04/07/2012)
2,245.2000
2,223.7500
2,242.1300
2,226.4800
2,234.3050
Tuesday 3 July 2012 (03/07/2012)
2,236.9300
2,245.2000
2,239.7500
2,233.4700
2,236.6100
Monday 2 July 2012 (02/07/2012)
2,261.0800
2,236.7600
2,242.6700
2,252.9300
2,247.8000

June

Friday 29 June 2012 (29/06/2012)
2,249.3000
2,253.4700
2,273.2100
2,260.2200
2,266.7150
Thursday 28 June 2012 (28/06/2012)
2,240.7500
2,249.1400
2,239.9800
2,234.3000
2,237.1400
Wednesday 27 June 2012 (27/06/2012)
2,256.9700
2,240.9300
2,256.9700
2,237.3500
2,247.1600
Tuesday 26 June 2012 (26/06/2012)
2,247.6100
2,257.3300
2,256.7500
2,249.4000
2,253.0750
Monday 25 June 2012 (25/06/2012)
2,251.6900
2,246.9500
2,252.1300
2,227.5900
2,239.8600
Friday 22 June 2012 (22/06/2012)
2,227.4600
2,252.9600
2,242.3000
2,234.2900
2,238.2950
Thursday 21 June 2012 (21/06/2012)
2,257.4200
2,227.4600
2,245.7400
2,240.3100
2,243.0250
Wednesday 20 June 2012 (20/06/2012)
2,251.1900
2,256.7700
2,250.9500
2,251.0700
2,251.0100
Tuesday 19 June 2012 (19/06/2012)
2,245.4000
2,251.1100
2,253.8900
2,247.6600
2,250.7750
Monday 18 June 2012 (18/06/2012)
2,268.8500
2,245.4000
2,253.7500
2,265.4900
2,259.6200
Friday 15 June 2012 (15/06/2012)
2,257.2100
2,256.5400
2,255.8100
2,263.6200
2,259.7150
Thursday 14 June 2012 (14/06/2012)
2,240.5900
2,256.6000
2,252.3800
2,247.1400
2,249.7600
Wednesday 13 June 2012 (13/06/2012)
2,219.8700
2,241.7400
2,229.1400
2,239.0800
2,234.1100
Tuesday 12 June 2012 (12/06/2012)
2,220.3800
2,219.8700
2,220.6400
2,220.7500
2,220.6950
Monday 11 June 2012 (11/06/2012)
2,244.3000
2,220.5600
2,226.5300
2,240.5700
2,233.5500
Friday 8 June 2012 (08/06/2012)
2,230.2800
2,220.6300
2,225.2400
2,213.0700
2,219.1550
Thursday 7 June 2012 (07/06/2012)
2,251.4600
2,230.4600
2,247.4400
2,238.1900
2,242.8150
Wednesday 6 June 2012 (06/06/2012)
2,231.7700
2,250.4700
2,233.2800
2,239.4400
2,236.3600
Tuesday 5 June 2012 (05/06/2012)
2,272.1400
2,231.3400
2,263.7500
2,241.3300
2,252.5400
Monday 4 June 2012 (04/06/2012)
2,274.5900
2,271.9600
2,272.8300
2,266.4400
2,269.6350
Friday 1 June 2012 (01/06/2012)
2,260.4800
2,276.7300
2,277.0800
2,266.1300
2,271.6050

May

Thursday 31 May 2012 (31/05/2012)
2,259.4300
2,260.7800
2,268.4700
2,262.3000
2,265.3850
Wednesday 30 May 2012 (30/05/2012)
2,269.4600
2,260.6900
2,268.5500
2,260.0200
2,264.2850
Tuesday 29 May 2012 (29/05/2012)
2,313.4200
2,274.3800
2,308.8000
2,270.6700
2,289.7350
Monday 28 May 2012 (28/05/2012)
2,319.6600
2,313.2300
2,311.5100
2,324.2200
2,317.8650
Friday 25 May 2012 (25/05/2012)
2,307.3400
2,309.6500
2,309.5300
2,305.8200
2,307.6750
Thursday 24 May 2012 (24/05/2012)
2,322.1100
2,307.7700
2,318.8100
2,299.9900
2,309.4000
Wednesday 23 May 2012 (23/05/2012)
2,316.0300
2,322.4800
2,324.3800
2,311.1100
2,317.7450
Tuesday 22 May 2012 (22/05/2012)
2,341.5100
2,315.1700
2,331.4600
2,329.4200
2,330.4400
Monday 21 May 2012 (21/05/2012)
2,313.7000
2,341.5100
2,332.2600
2,317.8100
2,325.0350
Friday 18 May 2012 (18/05/2012)
2,293.1100
2,330.5900
2,315.3800
2,288.7300
2,302.0550
Thursday 17 May 2012 (17/05/2012)
2,281.1100
2,293.1700
2,286.8700
2,282.4300
2,284.6500
Wednesday 16 May 2012 (16/05/2012)
2,276.3200
2,280.7100
2,275.7600
2,280.2900
2,278.0250
Tuesday 15 May 2012 (15/05/2012)
2,272.3700
2,276.1100
2,275.7900
2,275.3100
2,275.5500
Monday 14 May 2012 (14/05/2012)
2,277.1200
2,272.2100
2,274.1700
2,277.6700
2,275.9200
Friday 11 May 2012 (11/05/2012)
2,287.6100
2,277.7100
2,283.4100
2,280.3700
2,281.8900
Thursday 10 May 2012 (10/05/2012)
2,288.6800
2,287.6100
2,293.8900
2,294.9600
2,294.4250
Wednesday 9 May 2012 (09/05/2012)
2,298.7000
2,289.6700
2,300.9500
2,300.6000
2,300.7750
Tuesday 8 May 2012 (08/05/2012)
2,289.3200
2,298.8800
2,298.2100
2,285.7800
2,291.9950
Monday 7 May 2012 (07/05/2012)
2,286.9900
2,289.0500
2,292.8100
2,288.8400
2,290.8250
Friday 4 May 2012 (04/05/2012)
2,309.0500
2,301.6000
2,302.5200
2,309.7000
2,306.1100
Thursday 3 May 2012 (03/05/2012)
2,312.7300
2,309.2100
2,307.1100
2,309.7200
2,308.4150
Wednesday 2 May 2012 (02/05/2012)
2,332.9500
2,311.5100
2,353.6700
2,322.3100
2,337.9900
Tuesday 1 May 2012 (01/05/2012)
2,337.3600
2,332.9500
2,335.6400
2,339.4800
2,337.5600

April

Monday 30 April 2012 (30/04/2012)
2,326.5800
2,337.6000
2,330.4900
2,330.4000
2,330.4450
Friday 27 April 2012 (27/04/2012)
2,329.6300
2,329.3700
2,332.6000
2,329.8700
2,331.2350
Thursday 26 April 2012 (26/04/2012)
2,328.7300
2,330.2300
2,338.8000
2,327.9900
2,333.3950
Wednesday 25 April 2012 (25/04/2012)
2,335.3200
2,328.7500
2,337.5000
2,338.3200
2,337.9100
Tuesday 24 April 2012 (24/04/2012)
2,327.9500
2,335.7300
2,327.5000
2,336.5300
2,332.0150
Monday 23 April 2012 (23/04/2012)
2,334.3100
2,327.9500
2,332.7900
2,333.2500
2,333.0200
Friday 20 April 2012 (20/04/2012)
2,334.1800
2,340.0600
2,332.3000
2,339.9200
2,336.1100
Thursday 19 April 2012 (19/04/2012)
2,325.8300
2,333.9900
2,333.5500
2,326.2000
2,329.8750
Wednesday 18 April 2012 (18/04/2012)
2,320.2300
2,325.8300
2,328.1800
2,320.8800
2,324.5300
Tuesday 17 April 2012 (17/04/2012)
2,336.1700
2,321.5700
2,329.7100
2,327.5700
2,328.6400
Monday 16 April 2012 (16/04/2012)
2,322.5400
2,336.0600
2,321.5400
2,315.9700
2,318.7550
Friday 13 April 2012 (13/04/2012)
2,345.4000
2,324.9700
2,359.4200
2,326.5000
2,342.9600
Thursday 12 April 2012 (12/04/2012)
2,346.0000
2,345.2300
2,347.5100
2,333.4700
2,340.4900
Wednesday 11 April 2012 (11/04/2012)
2,351.3900
2,346.0300
2,356.2000
2,349.3400
2,352.7700
Tuesday 10 April 2012 (10/04/2012)
2,339.0500
2,352.0500
2,349.4400
2,337.6400
2,343.5400
Monday 9 April 2012 (09/04/2012)
2,319.4800
2,319.0700
2,335.5300
2,318.6400
2,327.0850
Friday 6 April 2012 (06/04/2012)
2,322.6300
2,323.2700
2,323.8100
2,322.7400
2,323.2750
Thursday 5 April 2012 (05/04/2012)
2,325.4200
2,322.6300
2,327.3500
2,324.1400
2,325.7450
Wednesday 4 April 2012 (04/04/2012)
2,340.4900
2,326.0500
2,331.3800
2,334.6900
2,333.0350
Tuesday 3 April 2012 (03/04/2012)
2,365.0600
2,340.4000
2,366.5400
2,349.8800
2,358.2100
Monday 2 April 2012 (02/04/2012)
2,393.2300
2,366.2500
2,382.6000
2,373.8600
2,378.2300

March

Friday 30 March 2012 (30/03/2012)
2,383.6000
2,392.0200
2,390.0300
2,370.1200
2,380.0750
Thursday 29 March 2012 (29/03/2012)
2,363.0600
2,383.7900
2,383.0000
2,361.5000
2,372.2500
Wednesday 28 March 2012 (28/03/2012)
2,347.9100
2,363.2600
2,352.8000
2,347.3300
2,350.0650
Tuesday 27 March 2012 (27/03/2012)
2,353.3000
2,348.0500
2,355.7300
2,353.1200
2,354.4250
Monday 26 March 2012 (26/03/2012)
2,337.9000
2,352.4900
2,345.4500
2,340.8100
2,343.1300
Friday 23 March 2012 (23/03/2012)
2,324.0700
2,337.8500
2,336.1700
2,328.9600
2,332.5650
Thursday 22 March 2012 (22/03/2012)
2,321.6800
2,324.0700
2,315.6800
2,320.3400
2,318.0100
Wednesday 21 March 2012 (21/03/2012)
2,326.8800
2,321.6800
2,324.5400
2,328.5100
2,326.5250
Tuesday 20 March 2012 (20/03/2012)
2,331.8100
2,327.4100
2,328.1200
2,330.3000
2,329.2100
Monday 19 March 2012 (19/03/2012)
2,320.8900
2,331.8100
2,321.9800
2,325.5400
2,323.7600
Friday 16 March 2012 (16/03/2012)
2,306.1400
2,318.5200
2,319.3200
2,307.4500
2,313.3850
Thursday 15 March 2012 (15/03/2012)
2,292.6600
2,306.3300
2,305.7600
2,298.2900
2,302.0250
Wednesday 14 March 2012 (14/03/2012)
2,312.1300
2,293.5800
2,303.7500
2,297.6300
2,300.6900
Tuesday 13 March 2012 (13/03/2012)
2,325.1800
2,311.9600
2,315.2400
2,327.8900
2,321.5650
Monday 12 March 2012 (12/03/2012)
2,312.3900
2,325.2000
2,310.5100
2,317.8500
2,314.1800
Friday 9 March 2012 (09/03/2012)
2,342.0800
2,313.8000
2,330.5500
2,317.8900
2,324.2200
Thursday 8 March 2012 (08/03/2012)
2,338.7400
2,342.4700
2,335.7800
2,339.4100
2,337.5950
Wednesday 7 March 2012 (07/03/2012)
2,334.5600
2,325.6800
2,336.6700
2,328.9800
2,332.8250
Tuesday 6 March 2012 (06/03/2012)
2,348.4400
2,335.3400
2,346.2300
2,333.7200
2,339.9750
Monday 5 March 2012 (05/03/2012)
2,341.5000
2,347.8800
2,347.3500
2,348.5400
2,347.9450
Friday 2 March 2012 (02/03/2012)
2,359.3900
2,344.0300
2,352.3400
2,347.4200
2,349.8800
Thursday 1 March 2012 (01/03/2012)
2,353.8200
2,359.3900
2,358.1700
2,356.9800
2,357.5750

February

Wednesday 29 February 2012 (29/02/2012)
2,388.1800
2,354.4600
2,371.4200
2,380.2600
2,375.8400
Tuesday 28 February 2012 (28/02/2012)
2,384.5600
2,384.9300
2,388.5900
2,383.0900
2,385.8400
Monday 27 February 2012 (27/02/2012)
2,384.8300
2,384.7600
2,384.0600
2,380.4600
2,382.2600
Friday 24 February 2012 (24/02/2012)
2,377.1300
2,386.7500
2,385.2500
2,380.2000
2,382.7250
Thursday 23 February 2012 (23/02/2012)
2,364.6700
2,377.0200
2,371.1800
2,370.3400
2,370.7600
Wednesday 22 February 2012 (22/02/2012)
2,353.6000
2,365.0700
2,351.8200
2,360.0700
2,355.9450
Tuesday 21 February 2012 (21/02/2012)
2,347.4000
2,354.6100
2,346.6200
2,354.1400
2,350.3800
Monday 20 February 2012 (20/02/2012)
2,344.1500
2,347.3400
2,349.4000
2,349.5100
2,349.4550
Friday 17 February 2012 (17/02/2012)
2,343.2500
2,339.6100
2,342.0100
2,345.8900
2,343.9500
Thursday 16 February 2012 (16/02/2012)
2,344.6800
2,343.3900
2,356.9200
2,341.4900
2,349.2050
Wednesday 15 February 2012 (15/02/2012)
2,354.3100
2,344.5500
2,344.3100
2,357.4200
2,350.8650
Tuesday 14 February 2012 (14/02/2012)
2,346.5800
2,354.0300
2,350.3000
2,348.3400
2,349.3200
Monday 13 February 2012 (13/02/2012)
2,361.1600
2,347.0200
2,362.7200
2,355.6500
2,359.1850
Friday 10 February 2012 (10/02/2012)
2,361.5300
2,355.8400
2,352.7300
2,355.2800
2,354.0050
Thursday 9 February 2012 (09/02/2012)
2,359.6300
2,361.3300
2,346.8700
2,359.1300
2,353.0000
Wednesday 8 February 2012 (08/02/2012)
2,366.3700
2,359.6600
2,363.3000
2,359.2000
2,361.2500
Tuesday 7 February 2012 (07/02/2012)
2,347.1700
2,366.3700
2,350.5300
2,358.4500
2,354.4900
Monday 6 February 2012 (06/02/2012)
2,341.5200
2,347.4100
2,344.9600
2,337.9000
2,341.4300
Friday 3 February 2012 (03/02/2012)
2,362.9100
2,349.2300
2,356.8800
2,350.1300
2,353.5050
Thursday 2 February 2012 (02/02/2012)
2,367.0500
2,362.9100
2,357.0200
2,362.1900
2,359.6050
Wednesday 1 February 2012 (01/02/2012)
2,364.8000
2,366.2500
2,372.5900
2,373.1300
2,372.8600

January

Tuesday 31 January 2012 (31/01/2012)
2,386.3500
2,364.6000
2,373.2200
2,387.1700
2,380.1950
Monday 30 January 2012 (30/01/2012)
2,390.6000
2,386.3500
2,381.9600
2,380.6600
2,381.3100
Friday 27 January 2012 (27/01/2012)
2,358.0900
2,390.7700
2,373.8000
2,371.7100
2,372.7550
Thursday 26 January 2012 (26/01/2012)
2,375.6100
2,358.2900
2,375.5200
2,369.9300
2,372.7250
Wednesday 25 January 2012 (25/01/2012)
2,365.4000
2,375.8300
2,360.7500
2,369.7100
2,365.2300
Tuesday 24 January 2012 (24/01/2012)
2,361.8700
2,363.7300
2,359.4000
2,368.1600
2,363.7800
Monday 23 January 2012 (23/01/2012)
2,359.4100
2,361.8100
2,358.8300
2,363.5400
2,361.1850