Euro-Chinese Yuan History: 2025
Go
Set AlertDaily EUR/CNY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 8.3784, reached on 27/03/2025
The lowest level of 2025 was 7.3444 reached 03/02/2025
The average level of 2025 was 7.6634
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/CNY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 2 April 2025 (02/04/2025) | 7.8459 | 7.8451 | 7.8534 | 7.8434 | 7.8484 |
| Tuesday 1 April 2025 (01/04/2025) | 7.8503 | 7.8458 | 7.8589 | 7.8270 | 7.8430 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.8597 | 7.8503 | 7.8762 | 7.8399 | 7.8581 |
| Friday 28 March 2025 (28/03/2025) | 8.1221 | 7.8671 | 8.1221 | 7.8596 | 7.9909 |
| Thursday 27 March 2025 (27/03/2025) | 7.8038 | 8.1220 | 8.3784 | 7.7911 | 8.0848 |
| Wednesday 26 March 2025 (26/03/2025) | 7.8319 | 7.8038 | 7.8376 | 7.7999 | 7.8188 |
| Tuesday 25 March 2025 (25/03/2025) | 7.8351 | 7.8319 | 7.8522 | 7.8209 | 7.8366 |
| Monday 24 March 2025 (24/03/2025) | 7.8848 | 7.8351 | 7.8848 | 7.8201 | 7.8525 |
| Friday 21 March 2025 (21/03/2025) | 7.8679 | 7.8391 | 7.8701 | 7.8367 | 7.8534 |
| Thursday 20 March 2025 (20/03/2025) | 7.8843 | 7.8681 | 7.8923 | 7.8262 | 7.8593 |
| Wednesday 19 March 2025 (19/03/2025) | 7.9107 | 7.8843 | 7.9115 | 7.8569 | 7.8842 |
| Tuesday 18 March 2025 (18/03/2025) | 7.9010 | 7.9106 | 7.9209 | 7.8884 | 7.9047 |
| Monday 17 March 2025 (17/03/2025) | 7.9055 | 7.9010 | 7.9070 | 7.8707 | 7.8889 |
| Friday 14 March 2025 (14/03/2025) | 7.8554 | 7.8766 | 7.8941 | 7.8430 | 7.8686 |
| Thursday 13 March 2025 (13/03/2025) | 7.8810 | 7.8554 | 7.8860 | 7.8399 | 7.8630 |
| Wednesday 12 March 2025 (12/03/2025) | 7.9268 | 7.8809 | 7.9300 | 7.8795 | 7.9048 |
| Tuesday 11 March 2025 (11/03/2025) | 7.8639 | 7.9267 | 7.9431 | 7.8639 | 7.9035 |
| Monday 10 March 2025 (10/03/2025) | 7.8386 | 7.8637 | 7.8642 | 7.8228 | 7.8435 |
| Friday 7 March 2025 (07/03/2025) | 7.8201 | 7.8403 | 7.8812 | 7.8201 | 7.8507 |
| Thursday 6 March 2025 (06/03/2025) | 7.8242 | 7.8200 | 7.8564 | 7.8184 | 7.8374 |
| Wednesday 5 March 2025 (05/03/2025) | 7.7177 | 7.8241 | 7.8339 | 7.7053 | 7.7696 |
| Tuesday 4 March 2025 (04/03/2025) | 7.6405 | 7.7176 | 7.7176 | 7.6310 | 7.6743 |
| Monday 3 March 2025 (03/03/2025) | 7.5734 | 7.6406 | 7.6460 | 7.5714 | 7.6087 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.5764 | 7.5569 | 7.5896 | 7.5504 | 7.5700 |
| Thursday 27 February 2025 (27/02/2025) | 7.6108 | 7.5762 | 7.6163 | 7.5530 | 7.5847 |
| Wednesday 26 February 2025 (26/02/2025) | 7.6212 | 7.6107 | 7.7191 | 7.5988 | 7.6590 |
| Tuesday 25 February 2025 (25/02/2025) | 7.5865 | 7.6211 | 7.6225 | 7.5821 | 7.6023 |
| Monday 24 February 2025 (24/02/2025) | 7.6000 | 7.5865 | 7.6316 | 7.5845 | 7.6081 |
| Friday 21 February 2025 (21/02/2025) | 7.6199 | 7.5845 | 7.6220 | 7.5834 | 7.6027 |
| Thursday 20 February 2025 (20/02/2025) | 7.5924 | 7.6200 | 7.6268 | 7.5903 | 7.6086 |
| Wednesday 19 February 2025 (19/02/2025) | 7.6044 | 7.5924 | 7.6144 | 7.5755 | 7.5950 |
| Tuesday 18 February 2025 (18/02/2025) | 7.6052 | 7.6045 | 7.6067 | 7.5781 | 7.5924 |
| Monday 17 February 2025 (17/02/2025) | 7.6149 | 7.6051 | 7.6188 | 7.5958 | 7.6073 |
| Friday 14 February 2025 (14/02/2025) | 7.6283 | 7.6110 | 7.6595 | 7.6110 | 7.6353 |
| Thursday 13 February 2025 (13/02/2025) | 7.5891 | 7.6283 | 7.6302 | 7.5891 | 7.6097 |
| Wednesday 12 February 2025 (12/02/2025) | 7.5715 | 7.5891 | 7.6139 | 7.5543 | 7.5841 |
| Tuesday 11 February 2025 (11/02/2025) | 7.5257 | 7.5714 | 7.5745 | 7.5197 | 7.5471 |
| Monday 10 February 2025 (10/02/2025) | 7.5202 | 7.5254 | 7.5488 | 7.4999 | 7.5244 |
| Friday 7 February 2025 (07/02/2025) | 7.5698 | 7.5264 | 7.5773 | 7.5218 | 7.5496 |
| Thursday 6 February 2025 (06/02/2025) | 7.5640 | 7.5699 | 7.5725 | 7.5503 | 7.5614 |
| Wednesday 5 February 2025 (05/02/2025) | 7.4572 | 7.5640 | 7.5828 | 7.4497 | 7.5163 |
| Tuesday 4 February 2025 (04/02/2025) | 7.4324 | 7.4572 | 7.4613 | 7.4001 | 7.4307 |
| Monday 3 February 2025 (03/02/2025) | 7.3505 | 7.4314 | 7.4314 | 7.3444 | 7.3879 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.4560 | 7.4464 | 7.4893 | 7.4464 | 7.4679 |
| Thursday 30 January 2025 (30/01/2025) | 7.4709 | 7.4561 | 7.4832 | 7.4510 | 7.4671 |
| Wednesday 29 January 2025 (29/01/2025) | 7.5636 | 7.4708 | 7.5716 | 7.4650 | 7.5183 |
| Tuesday 28 January 2025 (28/01/2025) | 7.6070 | 7.5636 | 7.6089 | 7.5550 | 7.5820 |
| Monday 27 January 2025 (27/01/2025) | 7.6097 | 7.6069 | 7.6294 | 7.5826 | 7.6060 |
| Friday 24 January 2025 (24/01/2025) | 7.5916 | 7.6028 | 7.6207 | 7.5678 | 7.5943 |
| Thursday 23 January 2025 (23/01/2025) | 7.5699 | 7.5915 | 7.6053 | 7.5679 | 7.5866 |
| Wednesday 22 January 2025 (22/01/2025) | 7.5825 | 7.5698 | 7.6010 | 7.5597 | 7.5804 |
| Tuesday 21 January 2025 (21/01/2025) | 7.6174 | 7.5824 | 7.6366 | 7.5688 | 7.6027 |
| Monday 20 January 2025 (20/01/2025) | 7.5325 | 7.6173 | 7.6198 | 7.5234 | 7.5716 |
| Friday 17 January 2025 (17/01/2025) | 7.5537 | 7.5236 | 7.5553 | 7.5236 | 7.5395 |
| Thursday 16 January 2025 (16/01/2025) | 7.5440 | 7.5538 | 7.5593 | 7.5297 | 7.5445 |
| Wednesday 15 January 2025 (15/01/2025) | 7.5572 | 7.5440 | 7.5760 | 7.5383 | 7.5572 |
| Tuesday 14 January 2025 (14/01/2025) | 7.5000 | 7.5573 | 7.5573 | 7.5000 | 7.5287 |
| Monday 13 January 2025 (13/01/2025) | 7.5068 | 7.4991 | 7.5133 | 7.4723 | 7.4928 |
| Friday 10 January 2025 (10/01/2025) | 7.5521 | 7.5124 | 7.5566 | 7.5042 | 7.5304 |
| Thursday 9 January 2025 (09/01/2025) | 7.5637 | 7.5521 | 7.5653 | 7.5472 | 7.5563 |
| Wednesday 8 January 2025 (08/01/2025) | 7.5764 | 7.5635 | 7.5921 | 7.5419 | 7.5670 |
| Tuesday 7 January 2025 (07/01/2025) | 7.6079 | 7.5763 | 7.6394 | 7.5763 | 7.6079 |
| Monday 6 January 2025 (06/01/2025) | 7.5501 | 7.6083 | 7.6252 | 7.5382 | 7.5817 |
| Friday 3 January 2025 (03/01/2025) | 7.4938 | 7.5461 | 7.5461 | 7.4924 | 7.5193 |
| Thursday 2 January 2025 (02/01/2025) | 7.5575 | 7.4942 | 7.5718 | 7.4833 | 7.5276 |