Euro-Chinese Yuan History: 2024
Go
Set AlertDaily EUR/CNY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 7.9788 on 26/08/2024
Lowest exchange rate of 2024: 7.5366 on 17/04/2024
Average exchange rate of 2024: 7.7503
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 7.6712 | 7.6732 | 7.6788 | 7.6696 | 7.6742 |
| Tuesday 19 November 2024 (19/11/2024) | 7.6703 | 7.6713 | 7.6716 | 7.6398 | 7.6557 |
| Monday 18 November 2024 (18/11/2024) | 7.6272 | 7.6702 | 7.6713 | 7.6174 | 7.6444 |
| Friday 15 November 2024 (15/11/2024) | 7.6112 | 7.6180 | 7.6497 | 7.6108 | 7.6303 |
| Thursday 14 November 2024 (14/11/2024) | 7.6316 | 7.6110 | 7.6454 | 7.6073 | 7.6264 |
| Wednesday 13 November 2024 (13/11/2024) | 7.6843 | 7.6317 | 7.6843 | 7.6293 | 7.6568 |
| Tuesday 12 November 2024 (12/11/2024) | 7.6874 | 7.6842 | 7.6969 | 7.6656 | 7.6813 |
| Monday 11 November 2024 (11/11/2024) | 7.6885 | 7.6874 | 7.7025 | 7.6679 | 7.6852 |
| Friday 8 November 2024 (08/11/2024) | 7.7165 | 7.6952 | 7.7309 | 7.6822 | 7.7066 |
| Thursday 7 November 2024 (07/11/2024) | 7.6995 | 7.7163 | 7.7266 | 7.6934 | 7.7100 |
| Wednesday 6 November 2024 (06/11/2024) | 7.7651 | 7.6994 | 7.7657 | 7.6750 | 7.7204 |
| Tuesday 5 November 2024 (05/11/2024) | 7.7216 | 7.7646 | 7.7692 | 7.7193 | 7.7443 |
| Monday 4 November 2024 (04/11/2024) | 7.7488 | 7.7216 | 7.7584 | 7.7202 | 7.7393 |
| Friday 1 November 2024 (01/11/2024) | 7.7470 | 7.7167 | 7.7514 | 7.7158 | 7.7336 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.7257 | 7.7471 | 7.7471 | 7.7235 | 7.7353 |
| Wednesday 30 October 2024 (30/10/2024) | 7.7142 | 7.7258 | 7.7403 | 7.7034 | 7.7219 |
| Tuesday 29 October 2024 (29/10/2024) | 7.7055 | 7.7144 | 7.7250 | 7.6912 | 7.7081 |
| Monday 28 October 2024 (28/10/2024) | 7.6927 | 7.7055 | 7.7141 | 7.6852 | 7.6997 |
| Friday 25 October 2024 (25/10/2024) | 7.7092 | 7.6876 | 7.7203 | 7.6869 | 7.7036 |
| Thursday 24 October 2024 (24/10/2024) | 7.6846 | 7.7092 | 7.7094 | 7.6689 | 7.6892 |
| Wednesday 23 October 2024 (23/10/2024) | 7.6918 | 7.6845 | 7.7037 | 7.6741 | 7.6889 |
| Tuesday 22 October 2024 (22/10/2024) | 7.6996 | 7.6916 | 7.7159 | 7.6902 | 7.7031 |
| Monday 21 October 2024 (21/10/2024) | 7.7244 | 7.6995 | 7.7244 | 7.6984 | 7.7114 |
| Friday 18 October 2024 (18/10/2024) | 7.7156 | 7.7179 | 7.7185 | 7.7011 | 7.7098 |
| Thursday 17 October 2024 (17/10/2024) | 7.7329 | 7.7156 | 7.7385 | 7.7061 | 7.7223 |
| Wednesday 16 October 2024 (16/10/2024) | 7.7536 | 7.7328 | 7.7553 | 7.7284 | 7.7419 |
| Tuesday 15 October 2024 (15/10/2024) | 7.7319 | 7.7536 | 7.7661 | 7.7296 | 7.7479 |
| Monday 14 October 2024 (14/10/2024) | 7.7255 | 7.7319 | 7.7408 | 7.7160 | 7.7284 |
| Friday 11 October 2024 (11/10/2024) | 7.7421 | 7.7277 | 7.7462 | 7.7235 | 7.7349 |
| Thursday 10 October 2024 (10/10/2024) | 7.7469 | 7.7427 | 7.7491 | 7.7216 | 7.7354 |
| Wednesday 9 October 2024 (09/10/2024) | 7.7508 | 7.7470 | 7.7556 | 7.7393 | 7.7475 |
| Tuesday 8 October 2024 (08/10/2024) | 7.7041 | 7.7509 | 7.7680 | 7.7041 | 7.7361 |
| Monday 7 October 2024 (07/10/2024) | 7.7067 | 7.7040 | 7.7105 | 7.6926 | 7.7016 |
| Friday 4 October 2024 (04/10/2024) | 7.7706 | 7.7028 | 7.7779 | 7.6886 | 7.7333 |
| Thursday 3 October 2024 (03/10/2024) | 7.7760 | 7.7704 | 7.7832 | 7.7611 | 7.7722 |
| Wednesday 2 October 2024 (02/10/2024) | 7.7825 | 7.7759 | 7.7936 | 7.7644 | 7.7790 |
| Tuesday 1 October 2024 (01/10/2024) | 7.8146 | 7.7826 | 7.8279 | 7.7694 | 7.7987 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.8326 | 7.8146 | 7.8531 | 7.8090 | 7.8311 |
| Friday 27 September 2024 (27/09/2024) | 7.8355 | 7.8268 | 7.8469 | 7.8068 | 7.8269 |
| Thursday 26 September 2024 (26/09/2024) | 7.8283 | 7.8354 | 7.8409 | 7.8090 | 7.8250 |
| Wednesday 25 September 2024 (25/09/2024) | 7.8609 | 7.8282 | 7.8747 | 7.8255 | 7.8501 |
| Tuesday 24 September 2024 (24/09/2024) | 7.8355 | 7.8609 | 7.8609 | 7.8183 | 7.8396 |
| Monday 23 September 2024 (23/09/2024) | 7.8712 | 7.8355 | 7.8727 | 7.8299 | 7.8513 |
| Friday 20 September 2024 (20/09/2024) | 7.8894 | 7.8715 | 7.8896 | 7.8579 | 7.8738 |
| Thursday 19 September 2024 (19/09/2024) | 7.8739 | 7.8893 | 7.8935 | 7.8453 | 7.8694 |
| Wednesday 18 September 2024 (18/09/2024) | 7.8837 | 7.8740 | 7.9048 | 7.8705 | 7.8877 |
| Tuesday 17 September 2024 (17/09/2024) | 7.8968 | 7.8836 | 7.9024 | 7.8836 | 7.8930 |
| Monday 16 September 2024 (16/09/2024) | 7.8597 | 7.8968 | 7.8968 | 7.8575 | 7.8772 |
| Friday 13 September 2024 (13/09/2024) | 7.8818 | 7.8557 | 7.8912 | 7.8554 | 7.8733 |
| Thursday 12 September 2024 (12/09/2024) | 7.8416 | 7.8818 | 7.8818 | 7.8325 | 7.8572 |
| Wednesday 11 September 2024 (11/09/2024) | 7.8486 | 7.8417 | 7.8598 | 7.8355 | 7.8477 |
| Tuesday 10 September 2024 (10/09/2024) | 7.8509 | 7.8487 | 7.8633 | 7.8461 | 7.8547 |
| Monday 9 September 2024 (09/09/2024) | 7.8648 | 7.8510 | 7.8774 | 7.8510 | 7.8642 |
| Friday 6 September 2024 (06/09/2024) | 7.8799 | 7.8586 | 7.8811 | 7.8502 | 7.8657 |
| Thursday 5 September 2024 (05/09/2024) | 7.8827 | 7.8799 | 7.8841 | 7.8586 | 7.8714 |
| Wednesday 4 September 2024 (04/09/2024) | 7.8643 | 7.8827 | 7.8830 | 7.8586 | 7.8708 |
| Tuesday 3 September 2024 (03/09/2024) | 7.8807 | 7.8642 | 7.8821 | 7.8540 | 7.8681 |
| Monday 2 September 2024 (02/09/2024) | 7.8356 | 7.8806 | 7.8811 | 7.8338 | 7.8575 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.8640 | 7.8372 | 7.8646 | 7.8336 | 7.8491 |
| Thursday 29 August 2024 (29/08/2024) | 7.9233 | 7.8640 | 7.9344 | 7.8543 | 7.8944 |
| Wednesday 28 August 2024 (28/08/2024) | 7.9688 | 7.9231 | 7.9688 | 7.9150 | 7.9419 |
| Tuesday 27 August 2024 (27/08/2024) | 7.9484 | 7.9688 | 7.9712 | 7.9451 | 7.9582 |
| Monday 26 August 2024 (26/08/2024) | 7.9693 | 7.9484 | 7.9788 | 7.9464 | 7.9626 |
| Friday 23 August 2024 (23/08/2024) | 7.9389 | 7.9727 | 7.9763 | 7.9281 | 7.9522 |
| Thursday 22 August 2024 (22/08/2024) | 7.9538 | 7.9389 | 7.9579 | 7.9310 | 7.9445 |
| Wednesday 21 August 2024 (21/08/2024) | 7.9383 | 7.9538 | 7.9686 | 7.9267 | 7.9477 |
| Tuesday 20 August 2024 (20/08/2024) | 7.9290 | 7.9383 | 7.9517 | 7.9217 | 7.9367 |
| Monday 19 August 2024 (19/08/2024) | 7.9017 | 7.9290 | 7.9290 | 7.8736 | 7.9013 |
| Friday 16 August 2024 (16/08/2024) | 7.8708 | 7.8998 | 7.8998 | 7.8708 | 7.8853 |
| Thursday 15 August 2024 (15/08/2024) | 7.8608 | 7.8708 | 7.8837 | 7.8373 | 7.8605 |
| Wednesday 14 August 2024 (14/08/2024) | 7.8658 | 7.8609 | 7.8902 | 7.8607 | 7.8755 |
| Tuesday 13 August 2024 (13/08/2024) | 7.8430 | 7.8660 | 7.8676 | 7.8272 | 7.8474 |
| Monday 12 August 2024 (12/08/2024) | 7.8316 | 7.8430 | 7.8455 | 7.8208 | 7.8332 |
| Friday 9 August 2024 (09/08/2024) | 7.8350 | 7.8234 | 7.8371 | 7.8234 | 7.8303 |
| Thursday 8 August 2024 (08/08/2024) | 7.8432 | 7.8350 | 7.8506 | 7.8124 | 7.8315 |
| Wednesday 7 August 2024 (07/08/2024) | 7.8220 | 7.8431 | 7.8516 | 7.8175 | 7.8346 |
| Tuesday 6 August 2024 (06/08/2024) | 7.8083 | 7.8219 | 7.8297 | 7.7928 | 7.8113 |
| Monday 5 August 2024 (05/08/2024) | 7.8211 | 7.8084 | 7.8255 | 7.7830 | 7.8043 |
| Friday 2 August 2024 (02/08/2024) | 7.8161 | 7.8113 | 7.8281 | 7.7810 | 7.8046 |
| Thursday 1 August 2024 (01/08/2024) | 7.8157 | 7.8160 | 7.8335 | 7.8096 | 7.8216 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.8412 | 7.8156 | 7.8477 | 7.8028 | 7.8253 |
| Tuesday 30 July 2024 (30/07/2024) | 7.8571 | 7.8411 | 7.8600 | 7.8337 | 7.8469 |
| Monday 29 July 2024 (29/07/2024) | 7.8830 | 7.8570 | 7.8840 | 7.8454 | 7.8647 |
| Friday 26 July 2024 (26/07/2024) | 7.8432 | 7.8716 | 7.8774 | 7.8432 | 7.8603 |
| Thursday 25 July 2024 (25/07/2024) | 7.8724 | 7.8432 | 7.8738 | 7.8292 | 7.8515 |
| Wednesday 24 July 2024 (24/07/2024) | 7.8963 | 7.8723 | 7.9006 | 7.8709 | 7.8858 |
| Tuesday 23 July 2024 (23/07/2024) | 7.9202 | 7.8964 | 7.9250 | 7.8908 | 7.9079 |
| Monday 22 July 2024 (22/07/2024) | 7.9194 | 7.9199 | 7.9250 | 7.9124 | 7.9187 |
| Friday 19 July 2024 (19/07/2024) | 7.9115 | 7.9115 | 7.9166 | 7.9058 | 7.9112 |
| Thursday 18 July 2024 (18/07/2024) | 7.9428 | 7.9115 | 7.9430 | 7.9111 | 7.9271 |
| Wednesday 17 July 2024 (17/07/2024) | 7.7926 | 7.9428 | 7.9432 | 7.7795 | 7.8614 |
| Tuesday 16 July 2024 (16/07/2024) | 7.9104 | 7.7933 | 7.9168 | 7.7933 | 7.8551 |
| Monday 15 July 2024 (15/07/2024) | 7.8895 | 7.9105 | 7.9295 | 7.8895 | 7.9095 |
| Friday 12 July 2024 (12/07/2024) | 7.8877 | 7.9071 | 7.9094 | 7.8850 | 7.8972 |
| Thursday 11 July 2024 (11/07/2024) | 7.8795 | 7.8876 | 7.9012 | 7.8781 | 7.8897 |
| Wednesday 10 July 2024 (10/07/2024) | 7.8650 | 7.8794 | 7.8794 | 7.8638 | 7.8716 |
| Tuesday 9 July 2024 (09/07/2024) | 7.8684 | 7.8650 | 7.8763 | 7.8606 | 7.8685 |
| Monday 8 July 2024 (08/07/2024) | 7.8557 | 7.8673 | 7.8826 | 7.8531 | 7.8679 |
| Friday 5 July 2024 (05/07/2024) | 7.8584 | 7.8790 | 7.8799 | 7.8558 | 7.8679 |
| Thursday 4 July 2024 (04/07/2024) | 7.8427 | 7.8583 | 7.8617 | 7.8415 | 7.8516 |
| Wednesday 3 July 2024 (03/07/2024) | 7.8131 | 7.8427 | 7.8565 | 7.8098 | 7.8332 |
| Tuesday 2 July 2024 (02/07/2024) | 7.8066 | 7.8132 | 7.8135 | 7.7890 | 7.8013 |
| Monday 1 July 2024 (01/07/2024) | 7.7995 | 7.8065 | 7.8282 | 7.7939 | 7.8111 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.7800 | 7.7853 | 7.7921 | 7.7672 | 7.7797 |
| Thursday 27 June 2024 (27/06/2024) | 7.7588 | 7.7800 | 7.7932 | 7.7573 | 7.7753 |
| Wednesday 26 June 2024 (26/06/2024) | 7.7812 | 7.7587 | 7.7863 | 7.7543 | 7.7703 |
| Tuesday 25 June 2024 (25/06/2024) | 7.7924 | 7.7813 | 7.7992 | 7.7679 | 7.7836 |
| Monday 24 June 2024 (24/06/2024) | 7.7599 | 7.7923 | 7.7972 | 7.7592 | 7.7782 |
| Friday 21 June 2024 (21/06/2024) | 7.7706 | 7.7650 | 7.7833 | 7.7555 | 7.7694 |
| Thursday 20 June 2024 (20/06/2024) | 7.7978 | 7.7707 | 7.8010 | 7.7707 | 7.7859 |
| Wednesday 19 June 2024 (19/06/2024) | 7.7909 | 7.7978 | 7.8021 | 7.7866 | 7.7944 |
| Tuesday 18 June 2024 (18/06/2024) | 7.7732 | 7.7908 | 7.8011 | 7.7732 | 7.7872 |
| Monday 17 June 2024 (17/06/2024) | 7.7545 | 7.7841 | 7.7841 | 7.7450 | 7.7646 |
| Friday 14 June 2024 (14/06/2024) | 7.7891 | 7.7656 | 7.7939 | 7.7517 | 7.7728 |
| Thursday 13 June 2024 (13/06/2024) | 7.8255 | 7.7893 | 7.8397 | 7.7883 | 7.8140 |
| Wednesday 12 June 2024 (12/06/2024) | 7.6344 | 7.8255 | 7.8574 | 7.6338 | 7.7456 |
| Tuesday 11 June 2024 (11/06/2024) | 7.6395 | 7.6341 | 7.6530 | 7.6338 | 7.6434 |
| Monday 10 June 2024 (10/06/2024) | 7.8517 | 7.6387 | 7.8517 | 7.6366 | 7.7442 |
| Friday 7 June 2024 (07/06/2024) | 7.8763 | 7.8605 | 7.8955 | 7.8195 | 7.8575 |
| Thursday 6 June 2024 (06/06/2024) | 7.8683 | 7.8870 | 7.8915 | 7.8102 | 7.8509 |
| Wednesday 5 June 2024 (05/06/2024) | 7.8766 | 7.8793 | 7.8854 | 7.8766 | 7.8810 |
May | |||||
| Friday 24 May 2024 (24/05/2024) | 7.6976 | 7.6988 | 7.7001 | 7.6806 | 7.6904 |
| Thursday 23 May 2024 (23/05/2024) | 7.6836 | 7.6983 | 7.7058 | 7.6811 | 7.6935 |
| Wednesday 22 May 2024 (22/05/2024) | 7.6992 | 7.6840 | 7.7108 | 7.6840 | 7.6974 |
| Tuesday 21 May 2024 (21/05/2024) | 7.7059 | 7.6993 | 7.7115 | 7.6993 | 7.7054 |
| Monday 20 May 2024 (20/05/2024) | 7.7045 | 7.7062 | 7.7092 | 7.7045 | 7.7069 |
| Friday 17 May 2024 (17/05/2024) | 7.6983 | 7.7040 | 7.7040 | 7.6881 | 7.6961 |
| Thursday 16 May 2024 (16/05/2024) | 7.6869 | 7.6983 | 7.7035 | 7.6869 | 7.6952 |
| Wednesday 15 May 2024 (15/05/2024) | 7.6667 | 7.6852 | 7.6852 | 7.6613 | 7.6733 |
| Tuesday 14 May 2024 (14/05/2024) | 7.6536 | 7.6664 | 7.6664 | 7.6534 | 7.6599 |
| Monday 13 May 2024 (13/05/2024) | 7.6395 | 7.6537 | 7.6542 | 7.6393 | 7.6468 |
| Friday 10 May 2024 (10/05/2024) | 7.6279 | 7.6397 | 7.6548 | 7.6279 | 7.6414 |
| Thursday 9 May 2024 (09/05/2024) | 7.6165 | 7.6270 | 7.6298 | 7.6103 | 7.6201 |
| Wednesday 8 May 2024 (08/05/2024) | 7.6286 | 7.6164 | 7.6364 | 7.6164 | 7.6264 |
| Tuesday 7 May 2024 (07/05/2024) | 7.6227 | 7.6293 | 7.6406 | 7.6227 | 7.6317 |
| Monday 6 May 2024 (06/05/2024) | 7.6149 | 7.6229 | 7.6236 | 7.6132 | 7.6184 |
| Friday 3 May 2024 (03/05/2024) | 7.5799 | 7.6152 | 7.6152 | 7.5730 | 7.5941 |
| Thursday 2 May 2024 (02/05/2024) | 7.5606 | 7.5794 | 7.5913 | 7.5605 | 7.5759 |
| Wednesday 1 May 2024 (01/05/2024) | 7.5805 | 7.5601 | 7.5805 | 7.5601 | 7.5703 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.5939 | 7.5817 | 7.6046 | 7.5817 | 7.5932 |
| Monday 29 April 2024 (29/04/2024) | 7.5946 | 7.5938 | 7.5981 | 7.5889 | 7.5935 |
| Friday 26 April 2024 (26/04/2024) | 7.6092 | 7.5950 | 7.6101 | 7.5950 | 7.6026 |
| Thursday 25 April 2024 (25/04/2024) | 7.5982 | 7.6090 | 7.6108 | 7.5980 | 7.6044 |
| Wednesday 24 April 2024 (24/04/2024) | 7.5970 | 7.5978 | 7.6013 | 7.5905 | 7.5959 |
| Tuesday 23 April 2024 (23/04/2024) | 7.5598 | 7.5969 | 7.5969 | 7.5598 | 7.5784 |
| Monday 22 April 2024 (22/04/2024) | 7.5661 | 7.5596 | 7.5661 | 7.5555 | 7.5608 |
| Friday 19 April 2024 (19/04/2024) | 7.5618 | 7.5667 | 7.5688 | 7.5495 | 7.5592 |
| Thursday 18 April 2024 (18/04/2024) | 7.5649 | 7.5624 | 7.5776 | 7.5624 | 7.5700 |
| Wednesday 17 April 2024 (17/04/2024) | 7.5517 | 7.5643 | 7.5643 | 7.5366 | 7.5505 |
| Tuesday 16 April 2024 (16/04/2024) | 7.5492 | 7.5518 | 7.5611 | 7.5426 | 7.5519 |
| Monday 15 April 2024 (15/04/2024) | 7.5640 | 7.5500 | 7.5683 | 7.5500 | 7.5592 |
| Friday 12 April 2024 (12/04/2024) | 7.6102 | 7.5639 | 7.6125 | 7.5630 | 7.5878 |
| Thursday 11 April 2024 (11/04/2024) | 7.6358 | 7.6102 | 7.6400 | 7.6091 | 7.6246 |
| Wednesday 10 April 2024 (10/04/2024) | 7.6987 | 7.6360 | 7.6987 | 7.6360 | 7.6674 |
| Tuesday 9 April 2024 (09/04/2024) | 7.6968 | 7.6990 | 7.7066 | 7.6968 | 7.7017 |
| Monday 8 April 2024 (08/04/2024) | 7.6803 | 7.6965 | 7.6965 | 7.6803 | 7.6884 |
| Friday 5 April 2024 (05/04/2024) | 7.7006 | 7.6822 | 7.7006 | 7.6713 | 7.6860 |
| Thursday 4 April 2024 (04/04/2024) | 7.6757 | 7.7014 | 7.7052 | 7.6757 | 7.6905 |
| Wednesday 3 April 2024 (03/04/2024) | 7.6390 | 7.6752 | 7.6752 | 7.6390 | 7.6571 |
| Tuesday 2 April 2024 (02/04/2024) | 7.6680 | 7.6387 | 7.6680 | 7.6255 | 7.6468 |
| Monday 1 April 2024 (01/04/2024) | 7.6619 | 7.6680 | 7.6680 | 7.6618 | 7.6649 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.6682 | 7.6614 | 7.6682 | 7.6609 | 7.6646 |
| Thursday 28 March 2024 (28/03/2024) | 7.6994 | 7.6683 | 7.7010 | 7.6586 | 7.6798 |
| Wednesday 27 March 2024 (27/03/2024) | 7.7108 | 7.6992 | 7.7122 | 7.6983 | 7.7053 |
| Tuesday 26 March 2024 (26/03/2024) | 7.7169 | 7.7111 | 7.7227 | 7.7111 | 7.7169 |
| Monday 25 March 2024 (25/03/2024) | 7.7201 | 7.7168 | 7.7208 | 7.6970 | 7.7089 |
| Friday 22 March 2024 (22/03/2024) | 7.7219 | 7.7194 | 7.7508 | 7.7180 | 7.7344 |
| Thursday 21 March 2024 (21/03/2024) | 7.7176 | 7.7223 | 7.7681 | 7.7176 | 7.7429 |
| Wednesday 20 March 2024 (20/03/2024) | 7.7171 | 7.7149 | 7.7211 | 7.6996 | 7.7104 |
| Tuesday 19 March 2024 (19/03/2024) | 7.7250 | 7.7147 | 7.7250 | 7.7025 | 7.7138 |
| Monday 18 March 2024 (18/03/2024) | 7.7295 | 7.7257 | 7.7357 | 7.7257 | 7.7307 |
| Friday 15 March 2024 (15/03/2024) | 7.7375 | 7.7294 | 7.7375 | 7.7230 | 7.7303 |
| Thursday 14 March 2024 (14/03/2024) | 7.7599 | 7.7384 | 7.7623 | 7.7384 | 7.7504 |
| Wednesday 13 March 2024 (13/03/2024) | 7.7419 | 7.7596 | 7.7596 | 7.7419 | 7.7508 |
| Tuesday 12 March 2024 (12/03/2024) | 7.7461 | 7.7416 | 7.7490 | 7.7389 | 7.7440 |
| Monday 11 March 2024 (11/03/2024) | 7.7630 | 7.7465 | 7.7630 | 7.7465 | 7.7548 |
| Friday 8 March 2024 (08/03/2024) | 7.7503 | 7.7637 | 7.7656 | 7.7503 | 7.7580 |
| Thursday 7 March 2024 (07/03/2024) | 7.7352 | 7.7487 | 7.7487 | 7.7347 | 7.7417 |
| Wednesday 6 March 2024 (06/03/2024) | 7.7103 | 7.7350 | 7.7350 | 7.7103 | 7.7227 |
| Tuesday 5 March 2024 (05/03/2024) | 7.7145 | 7.7105 | 7.7151 | 7.7055 | 7.7103 |
| Monday 4 March 2024 (04/03/2024) | 7.6934 | 7.7145 | 7.7145 | 7.6915 | 7.7030 |
| Friday 1 March 2024 (01/03/2024) | 7.6865 | 7.6938 | 7.6938 | 7.6821 | 7.6880 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.6991 | 7.6874 | 7.7020 | 7.6874 | 7.6947 |
| Wednesday 28 February 2024 (28/02/2024) | 7.7160 | 7.6986 | 7.7160 | 7.6893 | 7.7027 |
| Tuesday 27 February 2024 (27/02/2024) | 7.7146 | 7.7162 | 7.7167 | 7.7140 | 7.7154 |
| Monday 26 February 2024 (26/02/2024) | 7.6938 | 7.7148 | 7.7156 | 7.6938 | 7.7047 |
| Friday 23 February 2024 (23/02/2024) | 7.6925 | 7.6938 | 7.6979 | 7.6893 | 7.6936 |
| Thursday 22 February 2024 (22/02/2024) | 7.6800 | 7.6931 | 7.7083 | 7.6800 | 7.6942 |
| Wednesday 21 February 2024 (21/02/2024) | 7.6842 | 7.6796 | 7.6857 | 7.6701 | 7.6779 |
| Tuesday 20 February 2024 (20/02/2024) | 7.6643 | 7.6841 | 7.6841 | 7.6592 | 7.6717 |
| Monday 19 February 2024 (19/02/2024) | 7.6662 | 7.6640 | 7.6687 | 7.6625 | 7.6656 |
| Friday 16 February 2024 (16/02/2024) | 7.6541 | 7.6654 | 7.6670 | 7.6541 | 7.6606 |
| Thursday 15 February 2024 (15/02/2024) | 7.6346 | 7.6533 | 7.6533 | 7.6346 | 7.6440 |
| Wednesday 14 February 2024 (14/02/2024) | 7.6418 | 7.6344 | 7.6418 | 7.6200 | 7.6309 |
| Tuesday 13 February 2024 (13/02/2024) | 7.6672 | 7.6427 | 7.6674 | 7.6427 | 7.6551 |
| Monday 12 February 2024 (12/02/2024) | 7.6762 | 7.6669 | 7.6762 | 7.6649 | 7.6706 |
| Friday 9 February 2024 (09/02/2024) | 7.6643 | 7.6766 | 7.6766 | 7.6638 | 7.6702 |
| Thursday 8 February 2024 (08/02/2024) | 7.6609 | 7.6639 | 7.6657 | 7.6591 | 7.6624 |
| Wednesday 7 February 2024 (07/02/2024) | 7.6368 | 7.6606 | 7.6606 | 7.6368 | 7.6487 |
| Tuesday 6 February 2024 (06/02/2024) | 7.6480 | 7.6362 | 7.6480 | 7.6304 | 7.6392 |
| Monday 5 February 2024 (05/02/2024) | 7.7064 | 7.6481 | 7.7095 | 7.6481 | 7.6788 |
| Friday 2 February 2024 (02/02/2024) | 7.6993 | 7.7046 | 7.7301 | 7.6993 | 7.7147 |
| Thursday 1 February 2024 (01/02/2024) | 7.6932 | 7.6977 | 7.6977 | 7.6687 | 7.6832 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.7013 | 7.6944 | 7.7030 | 7.6832 | 7.6931 |
| Tuesday 30 January 2024 (30/01/2024) | 7.6810 | 7.7010 | 7.7010 | 7.6810 | 7.6910 |
| Monday 29 January 2024 (29/01/2024) | 7.7085 | 7.6803 | 7.7085 | 7.6803 | 7.6944 |
| Friday 26 January 2024 (26/01/2024) | 7.6961 | 7.7086 | 7.7090 | 7.6880 | 7.6985 |
| Thursday 25 January 2024 (25/01/2024) | 7.7188 | 7.6964 | 7.7236 | 7.6964 | 7.7100 |
| Wednesday 24 January 2024 (24/01/2024) | 7.6954 | 7.7189 | 7.7189 | 7.6949 | 7.7069 |
| Tuesday 23 January 2024 (23/01/2024) | 7.7444 | 7.6956 | 7.7444 | 7.6956 | 7.7200 |
| Monday 22 January 2024 (22/01/2024) | 7.7472 | 7.7448 | 7.7526 | 7.7448 | 7.7487 |
| Friday 19 January 2024 (19/01/2024) | 7.7438 | 7.7474 | 7.7491 | 7.7414 | 7.7453 |
| Thursday 18 January 2024 (18/01/2024) | 7.7476 | 7.7440 | 7.7554 | 7.7440 | 7.7497 |
| Wednesday 17 January 2024 (17/01/2024) | 7.7527 | 7.7468 | 7.7527 | 7.7430 | 7.7479 |
| Tuesday 16 January 2024 (16/01/2024) | 7.7812 | 7.7529 | 7.7816 | 7.7529 | 7.7673 |
| Monday 15 January 2024 (15/01/2024) | 7.7932 | 7.7812 | 7.7932 | 7.7811 | 7.7872 |
| Friday 12 January 2024 (12/01/2024) | 7.7856 | 7.7933 | 7.7969 | 7.7856 | 7.7913 |
| Thursday 11 January 2024 (11/01/2024) | 7.7918 | 7.7848 | 7.7978 | 7.7810 | 7.7894 |
| Wednesday 10 January 2024 (10/01/2024) | 7.7730 | 7.7913 | 7.7913 | 7.7729 | 7.7821 |
| Tuesday 9 January 2024 (09/01/2024) | 7.7778 | 7.7730 | 7.7817 | 7.7706 | 7.7762 |
| Monday 8 January 2024 (08/01/2024) | 7.7675 | 7.7781 | 7.7794 | 7.7673 | 7.7734 |
| Friday 5 January 2024 (05/01/2024) | 7.7891 | 7.7689 | 7.7930 | 7.7488 | 7.7709 |
| Thursday 4 January 2024 (04/01/2024) | 7.7593 | 7.7887 | 7.7887 | 7.7593 | 7.7740 |
| Wednesday 3 January 2024 (03/01/2024) | 7.7694 | 7.7590 | 7.7733 | 7.7574 | 7.7654 |
| Tuesday 2 January 2024 (02/01/2024) | 7.8280 | 7.7699 | 7.8305 | 7.7699 | 7.8002 |