Euro-Chinese Yuan History: 2023
Go
Set AlertDaily EUR/CNY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.0973 on 19/07/2023
Lowest exchange rate of 2023: 7.1985 on 06/01/2023
Average exchange rate of 2023: 7.6203
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.8352 | 7.8273 | 7.8367 | 7.8091 | 7.8229 |
| Thursday 28 December 2023 (28/12/2023) | 7.8687 | 7.8365 | 7.8720 | 7.8365 | 7.8543 |
| Wednesday 27 December 2023 (27/12/2023) | 7.8108 | 7.8680 | 7.8680 | 7.8108 | 7.8394 |
| Tuesday 26 December 2023 (26/12/2023) | 7.8106 | 7.8107 | 7.8107 | 7.8106 | 7.8107 |
| Friday 22 December 2023 (22/12/2023) | 7.7919 | 7.8105 | 7.8109 | 7.7919 | 7.8014 |
| Thursday 21 December 2023 (21/12/2023) | 7.7656 | 7.7911 | 7.7930 | 7.7641 | 7.7786 |
| Wednesday 20 December 2023 (20/12/2023) | 7.7671 | 7.7660 | 7.7762 | 7.7613 | 7.7688 |
| Tuesday 19 December 2023 (19/12/2023) | 7.7317 | 7.7668 | 7.7668 | 7.7317 | 7.7493 |
| Monday 18 December 2023 (18/12/2023) | 7.7286 | 7.7317 | 7.7362 | 7.7268 | 7.7315 |
| Friday 15 December 2023 (15/12/2023) | 7.7576 | 7.7272 | 7.7690 | 7.7272 | 7.7481 |
| Thursday 14 December 2023 (14/12/2023) | 7.6827 | 7.7565 | 7.7565 | 7.6827 | 7.7196 |
| Wednesday 13 December 2023 (13/12/2023) | 7.6763 | 7.6806 | 7.6806 | 7.6715 | 7.6761 |
| Tuesday 12 December 2023 (12/12/2023) | 7.6586 | 7.6760 | 7.6812 | 7.6586 | 7.6699 |
| Monday 11 December 2023 (11/12/2023) | 7.6770 | 7.6583 | 7.6770 | 7.6569 | 7.6670 |
| Friday 8 December 2023 (08/12/2023) | 7.6754 | 7.6727 | 7.6775 | 7.6701 | 7.6738 |
| Thursday 7 December 2023 (07/12/2023) | 7.6690 | 7.6750 | 7.6750 | 7.6570 | 7.6660 |
| Wednesday 6 December 2023 (06/12/2023) | 7.6682 | 7.6696 | 7.6715 | 7.6509 | 7.6612 |
| Tuesday 5 December 2023 (05/12/2023) | 7.6852 | 7.6683 | 7.6852 | 7.6683 | 7.6768 |
| Monday 4 December 2023 (04/12/2023) | 7.7051 | 7.6857 | 7.7051 | 7.6857 | 7.6954 |
| Friday 1 December 2023 (01/12/2023) | 7.7302 | 7.7055 | 7.7302 | 7.7055 | 7.7179 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.7772 | 7.7314 | 7.7777 | 7.7314 | 7.7546 |
| Wednesday 29 November 2023 (29/11/2023) | 7.7805 | 7.7771 | 7.7808 | 7.7739 | 7.7774 |
| Tuesday 28 November 2023 (28/11/2023) | 7.7674 | 7.7833 | 7.7835 | 7.7612 | 7.7724 |
| Monday 27 November 2023 (27/11/2023) | 7.7518 | 7.7668 | 7.7736 | 7.7513 | 7.7625 |
| Friday 24 November 2023 (24/11/2023) | 7.7388 | 7.7523 | 7.7523 | 7.7384 | 7.7454 |
| Thursday 23 November 2023 (23/11/2023) | 7.7406 | 7.7387 | 7.7409 | 7.7371 | 7.7390 |
| Wednesday 22 November 2023 (22/11/2023) | 7.7599 | 7.7406 | 7.7599 | 7.7406 | 7.7503 |
| Tuesday 21 November 2023 (21/11/2023) | 7.7893 | 7.7610 | 7.7897 | 7.7610 | 7.7754 |
| Monday 20 November 2023 (20/11/2023) | 7.7772 | 7.7890 | 7.7890 | 7.7770 | 7.7830 |
| Friday 17 November 2023 (17/11/2023) | 7.7725 | 7.7774 | 7.7774 | 7.7680 | 7.7727 |
| Thursday 16 November 2023 (16/11/2023) | 7.7731 | 7.7730 | 7.7743 | 7.7676 | 7.7710 |
| Wednesday 15 November 2023 (15/11/2023) | 7.7570 | 7.7733 | 7.7856 | 7.7570 | 7.7713 |
| Tuesday 14 November 2023 (14/11/2023) | 7.6768 | 7.7515 | 7.7515 | 7.6755 | 7.7135 |
| Monday 13 November 2023 (13/11/2023) | 7.6779 | 7.6738 | 7.6809 | 7.6722 | 7.6766 |
| Friday 10 November 2023 (10/11/2023) | 7.6824 | 7.6781 | 7.6824 | 7.6721 | 7.6773 |
| Thursday 9 November 2023 (09/11/2023) | 7.6799 | 7.6832 | 7.6916 | 7.6799 | 7.6858 |
| Wednesday 8 November 2023 (08/11/2023) | 7.6725 | 7.6791 | 7.6791 | 7.6629 | 7.6710 |
| Tuesday 7 November 2023 (07/11/2023) | 7.7058 | 7.6723 | 7.7058 | 7.6698 | 7.6878 |
| Monday 6 November 2023 (06/11/2023) | 7.6780 | 7.7065 | 7.7106 | 7.6780 | 7.6943 |
| Friday 3 November 2023 (03/11/2023) | 7.6282 | 7.6770 | 7.6770 | 7.6219 | 7.6495 |
| Thursday 2 November 2023 (02/11/2023) | 7.5746 | 7.6285 | 7.6311 | 7.5746 | 7.6029 |
| Wednesday 1 November 2023 (01/11/2023) | 7.6179 | 7.5726 | 7.6179 | 7.5708 | 7.5944 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.6096 | 7.6192 | 7.6507 | 7.6086 | 7.6297 |
| Monday 30 October 2023 (30/10/2023) | 7.5707 | 7.6088 | 7.6088 | 7.5675 | 7.5882 |
| Friday 27 October 2023 (27/10/2023) | 7.5547 | 7.5714 | 7.5723 | 7.5547 | 7.5635 |
| Thursday 26 October 2023 (26/10/2023) | 7.5856 | 7.5541 | 7.5856 | 7.5530 | 7.5693 |
| Wednesday 25 October 2023 (25/10/2023) | 7.6062 | 7.5858 | 7.6062 | 7.5821 | 7.5942 |
| Tuesday 24 October 2023 (24/10/2023) | 7.6197 | 7.6077 | 7.6434 | 7.6077 | 7.6256 |
| Monday 23 October 2023 (23/10/2023) | 7.6055 | 7.6177 | 7.6177 | 7.6015 | 7.6096 |
| Friday 20 October 2023 (20/10/2023) | 7.6051 | 7.6056 | 7.6084 | 7.6026 | 7.6055 |
| Thursday 19 October 2023 (19/10/2023) | 7.5799 | 7.6046 | 7.6046 | 7.5641 | 7.5844 |
| Wednesday 18 October 2023 (18/10/2023) | 7.5904 | 7.5806 | 7.5953 | 7.5806 | 7.5880 |
| Tuesday 17 October 2023 (17/10/2023) | 7.5707 | 7.5897 | 7.5897 | 7.5707 | 7.5802 |
| Monday 16 October 2023 (16/10/2023) | 7.5524 | 7.5694 | 7.5694 | 7.5524 | 7.5609 |
| Friday 13 October 2023 (13/10/2023) | 7.5825 | 7.5526 | 7.5825 | 7.5526 | 7.5676 |
| Thursday 12 October 2023 (12/10/2023) | 7.6066 | 7.5842 | 7.6176 | 7.5842 | 7.6009 |
| Wednesday 11 October 2023 (11/10/2023) | 7.5962 | 7.6063 | 7.6066 | 7.5962 | 7.6014 |
| Tuesday 10 October 2023 (10/10/2023) | 7.5477 | 7.5963 | 7.5983 | 7.5477 | 7.5730 |
| Monday 9 October 2023 (09/10/2023) | 7.5921 | 7.5463 | 7.5921 | 7.5335 | 7.5628 |
| Friday 6 October 2023 (06/10/2023) | 7.5712 | 7.5915 | 7.5915 | 7.5712 | 7.5814 |
| Thursday 5 October 2023 (05/10/2023) | 7.5569 | 7.5703 | 7.5703 | 7.5569 | 7.5636 |
| Wednesday 4 October 2023 (04/10/2023) | 7.5332 | 7.5565 | 7.5565 | 7.5318 | 7.5442 |
| Tuesday 3 October 2023 (03/10/2023) | 7.5470 | 7.5331 | 7.5470 | 7.5329 | 7.5400 |
| Monday 2 October 2023 (02/10/2023) | 7.5939 | 7.5486 | 7.6008 | 7.5486 | 7.5747 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.5761 | 7.5926 | 7.6095 | 7.5761 | 7.5928 |
| Thursday 28 September 2023 (28/09/2023) | 7.5667 | 7.5757 | 7.5757 | 7.5536 | 7.5647 |
| Wednesday 27 September 2023 (27/09/2023) | 7.6029 | 7.5677 | 7.6029 | 7.5677 | 7.5853 |
| Tuesday 26 September 2023 (26/09/2023) | 7.6280 | 7.6038 | 7.6280 | 7.6038 | 7.6159 |
| Monday 25 September 2023 (25/09/2023) | 7.6521 | 7.6288 | 7.6525 | 7.6288 | 7.6407 |
| Friday 22 September 2023 (22/09/2023) | 7.6629 | 7.6527 | 7.6665 | 7.6467 | 7.6566 |
| Thursday 21 September 2023 (21/09/2023) | 7.6853 | 7.6627 | 7.6853 | 7.6568 | 7.6711 |
| Wednesday 20 September 2023 (20/09/2023) | 7.6838 | 7.6890 | 7.6946 | 7.6829 | 7.6888 |
| Tuesday 19 September 2023 (19/09/2023) | 7.6788 | 7.6842 | 7.6875 | 7.6788 | 7.6832 |
| Monday 18 September 2023 (18/09/2023) | 7.6628 | 7.6782 | 7.6782 | 7.6623 | 7.6703 |
| Friday 15 September 2023 (15/09/2023) | 7.6590 | 7.6635 | 7.6642 | 7.6369 | 7.6506 |
| Thursday 14 September 2023 (14/09/2023) | 7.7003 | 7.6600 | 7.7115 | 7.6600 | 7.6858 |
| Wednesday 13 September 2023 (13/09/2023) | 7.7190 | 7.7008 | 7.7350 | 7.7008 | 7.7179 |
| Tuesday 12 September 2023 (12/09/2023) | 7.7364 | 7.7177 | 7.7368 | 7.7126 | 7.7247 |
| Monday 11 September 2023 (11/09/2023) | 7.7490 | 7.7363 | 7.7490 | 7.7189 | 7.7340 |
| Friday 8 September 2023 (08/09/2023) | 7.7266 | 7.7499 | 7.7573 | 7.7259 | 7.7416 |
| Thursday 7 September 2023 (07/09/2023) | 7.7217 | 7.7268 | 7.7354 | 7.7217 | 7.7286 |
| Wednesday 6 September 2023 (06/09/2023) | 7.7106 | 7.7215 | 7.7241 | 7.7100 | 7.7171 |
| Tuesday 5 September 2023 (05/09/2023) | 7.7233 | 7.7104 | 7.7334 | 7.7024 | 7.7179 |
| Monday 4 September 2023 (04/09/2023) | 7.7266 | 7.7232 | 7.7322 | 7.7224 | 7.7273 |
| Friday 1 September 2023 (01/09/2023) | 7.7737 | 7.7244 | 7.7737 | 7.7244 | 7.7491 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.8319 | 7.7742 | 7.8409 | 7.7742 | 7.8076 |
| Wednesday 30 August 2023 (30/08/2023) | 7.7990 | 7.8315 | 7.8315 | 7.7895 | 7.8105 |
| Tuesday 29 August 2023 (29/08/2023) | 7.7769 | 7.7975 | 7.7986 | 7.7769 | 7.7878 |
| Monday 28 August 2023 (28/08/2023) | 7.7633 | 7.7755 | 7.7802 | 7.7633 | 7.7718 |
| Friday 25 August 2023 (25/08/2023) | 7.7745 | 7.7637 | 7.7745 | 7.7507 | 7.7626 |
| Thursday 24 August 2023 (24/08/2023) | 7.8053 | 7.7770 | 7.8065 | 7.7770 | 7.7918 |
| Wednesday 23 August 2023 (23/08/2023) | 7.8191 | 7.8050 | 7.8191 | 7.7784 | 7.7988 |
| Tuesday 22 August 2023 (22/08/2023) | 7.8558 | 7.8195 | 7.8650 | 7.8195 | 7.8423 |
| Monday 21 August 2023 (21/08/2023) | 7.8371 | 7.8558 | 7.8596 | 7.8360 | 7.8478 |
| Friday 18 August 2023 (18/08/2023) | 7.8373 | 7.8373 | 7.8373 | 7.8373 | 7.8373 |
| Thursday 17 August 2023 (17/08/2023) | 7.8757 | 7.8469 | 7.8757 | 7.8461 | 7.8609 |
| Wednesday 16 August 2023 (16/08/2023) | 7.9167 | 7.8764 | 7.9287 | 7.8764 | 7.9026 |
| Tuesday 15 August 2023 (15/08/2023) | 7.8795 | 7.9172 | 7.9249 | 7.8687 | 7.8968 |
| Monday 14 August 2023 (14/08/2023) | 7.8913 | 7.8801 | 7.8955 | 7.8801 | 7.8878 |
| Friday 11 August 2023 (11/08/2023) | 7.9014 | 7.8897 | 7.9112 | 7.8897 | 7.9005 |
| Thursday 10 August 2023 (10/08/2023) | 7.8764 | 7.9022 | 7.9106 | 7.8694 | 7.8900 |
| Wednesday 9 August 2023 (09/08/2023) | 7.8672 | 7.8767 | 7.8768 | 7.8615 | 7.8692 |
| Tuesday 8 August 2023 (08/08/2023) | 7.8640 | 7.8673 | 7.8803 | 7.8640 | 7.8722 |
| Monday 7 August 2023 (07/08/2023) | 7.8557 | 7.8638 | 7.8638 | 7.8448 | 7.8543 |
| Friday 4 August 2023 (04/08/2023) | 7.8054 | 7.8584 | 7.8584 | 7.8054 | 7.8319 |
| Thursday 3 August 2023 (03/08/2023) | 7.8329 | 7.8054 | 7.8329 | 7.8038 | 7.8184 |
| Wednesday 2 August 2023 (02/08/2023) | 7.8319 | 7.8331 | 7.8599 | 7.8319 | 7.8459 |
| Tuesday 1 August 2023 (01/08/2023) | 7.8275 | 7.8313 | 7.8338 | 7.8180 | 7.8259 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.8613 | 7.8287 | 7.8613 | 7.8256 | 7.8435 |
| Friday 28 July 2023 (28/07/2023) | 7.8877 | 7.8638 | 7.8877 | 7.8510 | 7.8694 |
| Thursday 27 July 2023 (27/07/2023) | 7.9248 | 7.8889 | 7.9548 | 7.8889 | 7.9219 |
| Wednesday 26 July 2023 (26/07/2023) | 7.8810 | 7.9245 | 7.9257 | 7.8810 | 7.9034 |
| Tuesday 25 July 2023 (25/07/2023) | 7.9605 | 7.8806 | 7.9605 | 7.8801 | 7.9203 |
| Monday 24 July 2023 (24/07/2023) | 7.9938 | 7.9613 | 7.9988 | 7.9613 | 7.9801 |
| Friday 21 July 2023 (21/07/2023) | 7.9949 | 7.9936 | 7.9949 | 7.9872 | 7.9911 |
| Thursday 20 July 2023 (20/07/2023) | 8.0929 | 7.9953 | 8.0955 | 7.9953 | 8.0454 |
| Wednesday 19 July 2023 (19/07/2023) | 8.0604 | 8.0927 | 8.0973 | 8.0604 | 8.0789 |
| Tuesday 18 July 2023 (18/07/2023) | 8.0644 | 8.0602 | 8.0714 | 8.0597 | 8.0656 |
| Monday 17 July 2023 (17/07/2023) | 8.0203 | 8.0647 | 8.0647 | 8.0200 | 8.0424 |
| Friday 14 July 2023 (14/07/2023) | 8.0121 | 8.0204 | 8.0277 | 8.0059 | 8.0168 |
| Thursday 13 July 2023 (13/07/2023) | 7.9690 | 8.0109 | 8.0109 | 7.9690 | 7.9900 |
| Wednesday 12 July 2023 (12/07/2023) | 7.9290 | 7.9681 | 7.9681 | 7.9268 | 7.9475 |
| Tuesday 11 July 2023 (11/07/2023) | 7.9406 | 7.9284 | 7.9559 | 7.9180 | 7.9370 |
| Monday 10 July 2023 (10/07/2023) | 7.9112 | 7.9394 | 7.9394 | 7.9112 | 7.9253 |
| Friday 7 July 2023 (07/07/2023) | 7.8843 | 7.9104 | 7.9104 | 7.8801 | 7.8953 |
| Thursday 6 July 2023 (06/07/2023) | 7.8726 | 7.8835 | 7.8835 | 7.8633 | 7.8734 |
| Wednesday 5 July 2023 (05/07/2023) | 7.8596 | 7.8731 | 7.8877 | 7.8527 | 7.8702 |
| Tuesday 4 July 2023 (04/07/2023) | 7.9022 | 7.8602 | 7.9022 | 7.8602 | 7.8812 |
| Monday 3 July 2023 (03/07/2023) | 7.9119 | 7.9023 | 7.9125 | 7.8913 | 7.9019 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.8869 | 7.9118 | 7.9118 | 7.8787 | 7.8953 |
| Thursday 29 June 2023 (29/06/2023) | 7.9126 | 7.8874 | 7.9126 | 7.8874 | 7.9000 |
| Wednesday 28 June 2023 (28/06/2023) | 7.9110 | 7.9129 | 7.9347 | 7.9110 | 7.9229 |
| Tuesday 27 June 2023 (27/06/2023) | 7.8946 | 7.9108 | 7.9108 | 7.8856 | 7.8982 |
| Monday 26 June 2023 (26/06/2023) | 7.8163 | 7.8946 | 7.8950 | 7.8163 | 7.8557 |
| Friday 23 June 2023 (23/06/2023) | 7.8714 | 7.8160 | 7.8714 | 7.8018 | 7.8366 |
| Thursday 22 June 2023 (22/06/2023) | 7.8727 | 7.8718 | 7.9053 | 7.8718 | 7.8886 |
| Wednesday 21 June 2023 (21/06/2023) | 7.8374 | 7.8716 | 7.8716 | 7.8374 | 7.8545 |
| Tuesday 20 June 2023 (20/06/2023) | 7.8201 | 7.8373 | 7.8430 | 7.8201 | 7.8316 |
| Monday 19 June 2023 (19/06/2023) | 7.7948 | 7.8199 | 7.8199 | 7.7933 | 7.8066 |
| Friday 16 June 2023 (16/06/2023) | 7.7906 | 7.7949 | 7.8020 | 7.7903 | 7.7962 |
| Thursday 15 June 2023 (15/06/2023) | 7.7502 | 7.7902 | 7.7902 | 7.7501 | 7.7702 |
| Wednesday 14 June 2023 (14/06/2023) | 7.7272 | 7.7495 | 7.7495 | 7.7272 | 7.7384 |
| Tuesday 13 June 2023 (13/06/2023) | 7.6857 | 7.7265 | 7.7265 | 7.6857 | 7.7061 |
| Monday 12 June 2023 (12/06/2023) | 7.6661 | 7.6857 | 7.6938 | 7.6656 | 7.6797 |
| Friday 9 June 2023 (09/06/2023) | 7.6637 | 7.6664 | 7.6781 | 7.6637 | 7.6709 |
| Thursday 8 June 2023 (08/06/2023) | 7.6266 | 7.6635 | 7.6635 | 7.6266 | 7.6451 |
| Wednesday 7 June 2023 (07/06/2023) | 7.6101 | 7.6266 | 7.6266 | 7.6091 | 7.6179 |
| Tuesday 6 June 2023 (06/06/2023) | 7.6102 | 7.6100 | 7.6210 | 7.6079 | 7.6145 |
| Monday 5 June 2023 (05/06/2023) | 7.5951 | 7.6103 | 7.6115 | 7.5936 | 7.6026 |
| Friday 2 June 2023 (02/06/2023) | 7.6227 | 7.5958 | 7.6332 | 7.5958 | 7.6145 |
| Thursday 1 June 2023 (01/06/2023) | 7.5891 | 7.6219 | 7.6219 | 7.5891 | 7.6055 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.5936 | 7.5882 | 7.5998 | 7.5879 | 7.5939 |
| Tuesday 30 May 2023 (30/05/2023) | 7.5769 | 7.5932 | 7.5994 | 7.5757 | 7.5876 |
| Monday 29 May 2023 (29/05/2023) | 7.5769 | 7.5771 | 7.5848 | 7.5769 | 7.5809 |
| Friday 26 May 2023 (26/05/2023) | 7.5884 | 7.5772 | 7.5917 | 7.5751 | 7.5834 |
| Thursday 25 May 2023 (25/05/2023) | 7.5949 | 7.5881 | 7.5949 | 7.5834 | 7.5892 |
| Wednesday 24 May 2023 (24/05/2023) | 7.6010 | 7.5950 | 7.6049 | 7.5837 | 7.5943 |
| Tuesday 23 May 2023 (23/05/2023) | 7.6074 | 7.6009 | 7.6165 | 7.6001 | 7.6083 |
| Monday 22 May 2023 (22/05/2023) | 7.5764 | 7.6073 | 7.6073 | 7.5752 | 7.5913 |
| Friday 19 May 2023 (19/05/2023) | 7.5810 | 7.5768 | 7.5844 | 7.5650 | 7.5747 |
| Thursday 18 May 2023 (18/05/2023) | 7.5822 | 7.5813 | 7.6034 | 7.5813 | 7.5924 |
| Wednesday 17 May 2023 (17/05/2023) | 7.5821 | 7.5818 | 7.5945 | 7.5746 | 7.5846 |
| Tuesday 16 May 2023 (16/05/2023) | 7.5606 | 7.5821 | 7.5883 | 7.5605 | 7.5744 |
| Monday 15 May 2023 (15/05/2023) | 7.5597 | 7.5607 | 7.5622 | 7.5570 | 7.5596 |
| Friday 12 May 2023 (12/05/2023) | 7.5842 | 7.5605 | 7.5875 | 7.5605 | 7.5740 |
| Thursday 11 May 2023 (11/05/2023) | 7.6050 | 7.5840 | 7.6190 | 7.5786 | 7.5988 |
| Wednesday 10 May 2023 (10/05/2023) | 7.5880 | 7.6043 | 7.6043 | 7.5845 | 7.5944 |
| Tuesday 9 May 2023 (09/05/2023) | 7.6210 | 7.5879 | 7.6210 | 7.5867 | 7.6039 |
| Monday 8 May 2023 (08/05/2023) | 7.6124 | 7.6220 | 7.6440 | 7.6124 | 7.6282 |
| Friday 5 May 2023 (05/05/2023) | 7.6129 | 7.6122 | 7.6256 | 7.6057 | 7.6157 |
| Thursday 4 May 2023 (04/05/2023) | 7.6396 | 7.6133 | 7.6528 | 7.6133 | 7.6331 |
| Wednesday 3 May 2023 (03/05/2023) | 7.5944 | 7.6395 | 7.6395 | 7.5944 | 7.6170 |
| Tuesday 2 May 2023 (02/05/2023) | 7.6185 | 7.5933 | 7.6185 | 7.5754 | 7.5970 |
| Monday 1 May 2023 (01/05/2023) | 7.6185 | 7.6185 | 7.6185 | 7.6185 | 7.6185 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.6332 | 7.6159 | 7.6391 | 7.5984 | 7.6188 |
| Thursday 27 April 2023 (27/04/2023) | 7.6469 | 7.6332 | 7.6513 | 7.6329 | 7.6421 |
| Wednesday 26 April 2023 (26/04/2023) | 7.6115 | 7.6469 | 7.6533 | 7.6023 | 7.6278 |
| Tuesday 25 April 2023 (25/04/2023) | 7.6087 | 7.6118 | 7.6305 | 7.6087 | 7.6196 |
| Monday 24 April 2023 (24/04/2023) | 7.5652 | 7.6081 | 7.6081 | 7.5652 | 7.5867 |
| Friday 21 April 2023 (21/04/2023) | 7.5387 | 7.5644 | 7.5644 | 7.5382 | 7.5513 |
| Thursday 20 April 2023 (20/04/2023) | 7.5452 | 7.5387 | 7.5497 | 7.5387 | 7.5442 |
| Wednesday 19 April 2023 (19/04/2023) | 7.5418 | 7.5454 | 7.5533 | 7.5418 | 7.5476 |
| Tuesday 18 April 2023 (18/04/2023) | 7.5188 | 7.5416 | 7.5458 | 7.5171 | 7.5315 |
| Monday 17 April 2023 (17/04/2023) | 7.5600 | 7.5187 | 7.5600 | 7.5185 | 7.5393 |
| Friday 14 April 2023 (14/04/2023) | 7.5888 | 7.5601 | 7.5888 | 7.5601 | 7.5745 |
| Thursday 13 April 2023 (13/04/2023) | 7.5474 | 7.5889 | 7.5891 | 7.5474 | 7.5683 |
| Wednesday 12 April 2023 (12/04/2023) | 7.5152 | 7.5468 | 7.5468 | 7.5152 | 7.5310 |
| Tuesday 11 April 2023 (11/04/2023) | 7.5097 | 7.5151 | 7.5186 | 7.5066 | 7.5126 |
| Monday 10 April 2023 (10/04/2023) | 7.5043 | 7.5097 | 7.5097 | 7.5042 | 7.5070 |
| Friday 7 April 2023 (07/04/2023) | 7.5083 | 7.5038 | 7.5083 | 7.5034 | 7.5059 |
| Thursday 6 April 2023 (06/04/2023) | 7.5101 | 7.5081 | 7.5101 | 7.4964 | 7.5033 |
| Wednesday 5 April 2023 (05/04/2023) | 7.5277 | 7.5109 | 7.5395 | 7.5109 | 7.5252 |
| Tuesday 4 April 2023 (04/04/2023) | 7.4919 | 7.5271 | 7.5271 | 7.4919 | 7.5095 |
| Monday 3 April 2023 (03/04/2023) | 7.4375 | 7.4917 | 7.4917 | 7.4375 | 7.4646 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.4926 | 7.4648 | 7.4939 | 7.4648 | 7.4794 |
| Thursday 30 March 2023 (30/03/2023) | 7.4676 | 7.4924 | 7.4946 | 7.4639 | 7.4793 |
| Wednesday 29 March 2023 (29/03/2023) | 7.4509 | 7.4676 | 7.4761 | 7.4509 | 7.4635 |
| Tuesday 28 March 2023 (28/03/2023) | 7.4266 | 7.4505 | 7.4505 | 7.4266 | 7.4386 |
| Monday 27 March 2023 (27/03/2023) | 7.3904 | 7.4261 | 7.4261 | 7.3904 | 7.4083 |
| Friday 24 March 2023 (24/03/2023) | 7.4088 | 7.3892 | 7.4107 | 7.3811 | 7.3959 |
| Thursday 23 March 2023 (23/03/2023) | 7.4631 | 7.4105 | 7.4745 | 7.4105 | 7.4425 |
| Wednesday 22 March 2023 (22/03/2023) | 7.4096 | 7.4624 | 7.4624 | 7.4096 | 7.4360 |
| Tuesday 21 March 2023 (21/03/2023) | 7.3711 | 7.4093 | 7.4093 | 7.3711 | 7.3902 |
| Monday 20 March 2023 (20/03/2023) | 7.3458 | 7.3707 | 7.3707 | 7.3426 | 7.3567 |
| Friday 17 March 2023 (17/03/2023) | 7.3172 | 7.3458 | 7.3458 | 7.3157 | 7.3308 |
| Thursday 16 March 2023 (16/03/2023) | 7.2999 | 7.3169 | 7.3217 | 7.2999 | 7.3108 |
| Wednesday 15 March 2023 (15/03/2023) | 7.3740 | 7.2995 | 7.3967 | 7.2823 | 7.3395 |
| Tuesday 14 March 2023 (14/03/2023) | 7.3473 | 7.3738 | 7.3738 | 7.3428 | 7.3583 |
| Monday 13 March 2023 (13/03/2023) | 7.3604 | 7.3475 | 7.3758 | 7.3426 | 7.3592 |
| Friday 10 March 2023 (10/03/2023) | 7.3650 | 7.3611 | 7.3836 | 7.3611 | 7.3724 |
| Thursday 9 March 2023 (09/03/2023) | 7.3328 | 7.3645 | 7.3645 | 7.3309 | 7.3477 |
| Wednesday 8 March 2023 (08/03/2023) | 7.3604 | 7.3329 | 7.3604 | 7.3329 | 7.3467 |
| Tuesday 7 March 2023 (07/03/2023) | 7.3957 | 7.3616 | 7.4120 | 7.3616 | 7.3868 |
| Monday 6 March 2023 (06/03/2023) | 7.3372 | 7.3955 | 7.3955 | 7.3372 | 7.3664 |
| Friday 3 March 2023 (03/03/2023) | 7.3289 | 7.3366 | 7.3366 | 7.3232 | 7.3299 |
| Thursday 2 March 2023 (02/03/2023) | 7.3256 | 7.3290 | 7.3395 | 7.3256 | 7.3326 |
| Wednesday 1 March 2023 (01/03/2023) | 7.3492 | 7.3257 | 7.3492 | 7.3217 | 7.3355 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.3618 | 7.3504 | 7.3668 | 7.3503 | 7.3586 |
| Monday 27 February 2023 (27/02/2023) | 7.3390 | 7.3615 | 7.3615 | 7.3387 | 7.3501 |
| Friday 24 February 2023 (24/02/2023) | 7.3168 | 7.3392 | 7.3495 | 7.3168 | 7.3332 |
| Thursday 23 February 2023 (23/02/2023) | 7.3248 | 7.3165 | 7.3248 | 7.3103 | 7.3176 |
| Wednesday 22 February 2023 (22/02/2023) | 7.3248 | 7.3258 | 7.3440 | 7.3089 | 7.3265 |
| Tuesday 21 February 2023 (21/02/2023) | 7.3249 | 7.3252 | 7.3325 | 7.3064 | 7.3195 |
| Monday 20 February 2023 (20/02/2023) | 7.3277 | 7.3250 | 7.3363 | 7.3249 | 7.3306 |
| Friday 17 February 2023 (17/02/2023) | 7.3269 | 7.3263 | 7.3269 | 7.2955 | 7.3112 |
| Thursday 16 February 2023 (16/02/2023) | 7.3198 | 7.3272 | 7.3368 | 7.3198 | 7.3283 |
| Wednesday 15 February 2023 (15/02/2023) | 7.3266 | 7.3194 | 7.3363 | 7.3181 | 7.3272 |
| Tuesday 14 February 2023 (14/02/2023) | 7.3095 | 7.3263 | 7.3351 | 7.3095 | 7.3223 |
| Monday 13 February 2023 (13/02/2023) | 7.2732 | 7.3091 | 7.3091 | 7.2728 | 7.2910 |
| Friday 10 February 2023 (10/02/2023) | 7.2876 | 7.2734 | 7.2974 | 7.2626 | 7.2800 |
| Thursday 9 February 2023 (09/02/2023) | 7.2801 | 7.2883 | 7.3007 | 7.2760 | 7.2884 |
| Wednesday 8 February 2023 (08/02/2023) | 7.2754 | 7.2807 | 7.2864 | 7.2733 | 7.2799 |
| Tuesday 7 February 2023 (07/02/2023) | 7.2902 | 7.2747 | 7.2902 | 7.2601 | 7.2752 |
| Monday 6 February 2023 (06/02/2023) | 7.3342 | 7.2905 | 7.3342 | 7.2905 | 7.3124 |
| Friday 3 February 2023 (03/02/2023) | 7.3541 | 7.3358 | 7.3651 | 7.3358 | 7.3505 |
| Thursday 2 February 2023 (02/02/2023) | 7.3755 | 7.3548 | 7.4081 | 7.3548 | 7.3815 |
| Wednesday 1 February 2023 (01/02/2023) | 7.3372 | 7.3729 | 7.3729 | 7.3325 | 7.3527 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.3307 | 7.3367 | 7.3367 | 7.3191 | 7.3279 |
| Monday 30 January 2023 (30/01/2023) | 7.3717 | 7.3313 | 7.3721 | 7.3313 | 7.3517 |
| Friday 27 January 2023 (27/01/2023) | 7.3841 | 7.3715 | 7.3884 | 7.3706 | 7.3795 |
| Thursday 26 January 2023 (26/01/2023) | 7.3965 | 7.3838 | 7.4063 | 7.3800 | 7.3932 |
| Wednesday 25 January 2023 (25/01/2023) | 7.3785 | 7.3958 | 7.3958 | 7.3557 | 7.3758 |
| Tuesday 24 January 2023 (24/01/2023) | 7.3716 | 7.3778 | 7.3815 | 7.3570 | 7.3693 |
| Monday 23 January 2023 (23/01/2023) | 7.3541 | 7.3712 | 7.3865 | 7.3541 | 7.3703 |
| Friday 20 January 2023 (20/01/2023) | 7.3340 | 7.3533 | 7.3533 | 7.3340 | 7.3437 |
| Thursday 19 January 2023 (19/01/2023) | 7.2950 | 7.3334 | 7.3344 | 7.2866 | 7.3105 |
| Wednesday 18 January 2023 (18/01/2023) | 7.3180 | 7.2960 | 7.3304 | 7.2960 | 7.3132 |
| Tuesday 17 January 2023 (17/01/2023) | 7.2844 | 7.3187 | 7.3486 | 7.2844 | 7.3165 |
| Monday 16 January 2023 (16/01/2023) | 7.2599 | 7.2840 | 7.2866 | 7.2599 | 7.2733 |
| Friday 13 January 2023 (13/01/2023) | 7.3011 | 7.2600 | 7.3089 | 7.2597 | 7.2843 |
| Thursday 12 January 2023 (12/01/2023) | 7.2807 | 7.3003 | 7.3003 | 7.2693 | 7.2848 |
| Wednesday 11 January 2023 (11/01/2023) | 7.2783 | 7.2806 | 7.2820 | 7.2747 | 7.2784 |
| Tuesday 10 January 2023 (10/01/2023) | 7.2731 | 7.2784 | 7.2787 | 7.2656 | 7.2722 |
| Monday 9 January 2023 (09/01/2023) | 7.2665 | 7.2734 | 7.2734 | 7.2457 | 7.2596 |
| Friday 6 January 2023 (06/01/2023) | 7.2495 | 7.2655 | 7.2655 | 7.1985 | 7.2320 |
| Thursday 5 January 2023 (05/01/2023) | 7.3037 | 7.2500 | 7.3108 | 7.2500 | 7.2804 |
| Wednesday 4 January 2023 (04/01/2023) | 7.2960 | 7.3036 | 7.3068 | 7.2876 | 7.2972 |
| Tuesday 3 January 2023 (03/01/2023) | 7.3586 | 7.2962 | 7.3630 | 7.2753 | 7.3192 |
| Monday 2 January 2023 (02/01/2023) | 7.3793 | 7.3587 | 7.3806 | 7.3587 | 7.3697 |