Euro-Chinese Yuan History: 2022
Go
Set AlertDaily EUR/CNY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 7.5371 on 28/11/2022
Lowest exchange rate of 2022: 6.6923 on 13/07/2022
Average exchange rate of 2022: 7.0702
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.4273 | 7.3789 | 7.4273 | 7.3657 | 7.3965 |
| Thursday 29 December 2022 (29/12/2022) | 7.4170 | 7.4270 | 7.4270 | 7.4072 | 7.4171 |
| Wednesday 28 December 2022 (28/12/2022) | 7.4079 | 7.4180 | 7.4275 | 7.4072 | 7.4174 |
| Tuesday 27 December 2022 (27/12/2022) | 7.4207 | 7.4080 | 7.4207 | 7.4069 | 7.4138 |
| Monday 26 December 2022 (26/12/2022) | 7.4204 | 7.4207 | 7.4207 | 7.4204 | 7.4206 |
| Friday 23 December 2022 (23/12/2022) | 7.4011 | 7.4204 | 7.4205 | 7.4009 | 7.4107 |
| Thursday 22 December 2022 (22/12/2022) | 7.4080 | 7.4011 | 7.4246 | 7.4011 | 7.4129 |
| Wednesday 21 December 2022 (21/12/2022) | 7.3981 | 7.4080 | 7.4080 | 7.3966 | 7.4023 |
| Tuesday 20 December 2022 (20/12/2022) | 7.4031 | 7.3985 | 7.4350 | 7.3984 | 7.4167 |
| Monday 19 December 2022 (19/12/2022) | 7.3981 | 7.4032 | 7.4123 | 7.3942 | 7.4033 |
| Friday 16 December 2022 (16/12/2022) | 7.4073 | 7.3744 | 7.4181 | 7.3705 | 7.3943 |
| Thursday 15 December 2022 (15/12/2022) | 7.4146 | 7.4073 | 7.4580 | 7.3567 | 7.4074 |
| Wednesday 14 December 2022 (14/12/2022) | 7.3718 | 7.4146 | 7.4216 | 7.3567 | 7.3892 |
| Tuesday 13 December 2022 (13/12/2022) | 7.3415 | 7.3718 | 7.4371 | 7.2984 | 7.3678 |
| Monday 12 December 2022 (12/12/2022) | 7.2942 | 7.3415 | 7.3706 | 7.2942 | 7.3324 |
| Friday 9 December 2022 (09/12/2022) | 7.3452 | 7.3168 | 7.3608 | 7.2942 | 7.3275 |
| Thursday 8 December 2022 (08/12/2022) | 7.3180 | 7.3452 | 7.3486 | 7.2644 | 7.3065 |
| Wednesday 7 December 2022 (07/12/2022) | 7.3135 | 7.3180 | 7.3498 | 7.2850 | 7.3174 |
| Tuesday 6 December 2022 (06/12/2022) | 7.2955 | 7.3135 | 7.3682 | 7.2850 | 7.3266 |
| Monday 5 December 2022 (05/12/2022) | 7.3834 | 7.2955 | 7.3885 | 7.2840 | 7.3363 |
| Friday 2 December 2022 (02/12/2022) | 7.4030 | 7.3857 | 7.4209 | 7.3156 | 7.3683 |
| Thursday 1 December 2022 (01/12/2022) | 7.3736 | 7.4030 | 7.4340 | 7.3414 | 7.3877 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.3798 | 7.3736 | 7.3934 | 7.2945 | 7.3440 |
| Tuesday 29 November 2022 (29/11/2022) | 7.4440 | 7.3840 | 7.4495 | 7.3777 | 7.4136 |
| Monday 28 November 2022 (28/11/2022) | 7.4398 | 7.4440 | 7.5371 | 7.4397 | 7.4884 |
| Friday 25 November 2022 (25/11/2022) | 7.4331 | 7.4471 | 7.4592 | 7.4215 | 7.4404 |
| Thursday 24 November 2022 (24/11/2022) | 7.4358 | 7.4345 | 7.4527 | 7.4131 | 7.4329 |
| Wednesday 23 November 2022 (23/11/2022) | 7.3477 | 7.4358 | 7.4484 | 7.3103 | 7.3794 |
| Tuesday 22 November 2022 (22/11/2022) | 7.3301 | 7.3477 | 7.3498 | 7.3122 | 7.3310 |
| Monday 21 November 2022 (21/11/2022) | 7.3194 | 7.3291 | 7.3514 | 7.3172 | 7.3343 |
| Friday 18 November 2022 (18/11/2022) | 7.4087 | 7.3353 | 7.4170 | 7.3194 | 7.3682 |
| Thursday 17 November 2022 (17/11/2022) | 7.3589 | 7.4087 | 7.4098 | 7.3532 | 7.3815 |
| Wednesday 16 November 2022 (16/11/2022) | 7.2790 | 7.3589 | 7.3763 | 7.2718 | 7.3241 |
| Tuesday 15 November 2022 (15/11/2022) | 7.2960 | 7.2860 | 7.3632 | 7.2346 | 7.2989 |
| Monday 14 November 2022 (14/11/2022) | 7.3495 | 7.2960 | 7.3498 | 7.2399 | 7.2949 |
| Friday 11 November 2022 (11/11/2022) | 7.3239 | 7.3543 | 7.3543 | 7.2361 | 7.2952 |
| Thursday 10 November 2022 (10/11/2022) | 7.2413 | 7.3239 | 7.3410 | 7.1519 | 7.2465 |
| Wednesday 9 November 2022 (09/11/2022) | 7.2934 | 7.2413 | 7.3002 | 7.2297 | 7.2650 |
| Tuesday 8 November 2022 (08/11/2022) | 7.2330 | 7.2934 | 7.3045 | 7.2256 | 7.2651 |
| Monday 7 November 2022 (07/11/2022) | 7.1479 | 7.2330 | 7.2427 | 7.1478 | 7.1953 |
| Friday 4 November 2022 (04/11/2022) | 7.1106 | 7.1478 | 7.1500 | 7.0546 | 7.1023 |
| Thursday 3 November 2022 (03/11/2022) | 7.1459 | 7.1106 | 7.1817 | 7.1053 | 7.1435 |
| Wednesday 2 November 2022 (02/11/2022) | 7.1794 | 7.1459 | 7.2607 | 7.1422 | 7.2015 |
| Tuesday 1 November 2022 (01/11/2022) | 7.2079 | 7.1779 | 7.2391 | 7.1642 | 7.2017 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.2171 | 7.2079 | 7.2467 | 7.2005 | 7.2236 |
| Friday 28 October 2022 (28/10/2022) | 7.1973 | 7.2178 | 7.2301 | 7.1328 | 7.1815 |
| Thursday 27 October 2022 (27/10/2022) | 7.2206 | 7.1973 | 7.2759 | 7.1911 | 7.2335 |
| Wednesday 26 October 2022 (26/10/2022) | 7.2332 | 7.2206 | 7.2637 | 7.1304 | 7.1971 |
| Tuesday 25 October 2022 (25/10/2022) | 7.1712 | 7.2332 | 7.2762 | 7.1680 | 7.2221 |
| Monday 24 October 2022 (24/10/2022) | 7.1338 | 7.1712 | 7.1753 | 7.1153 | 7.1453 |
| Friday 21 October 2022 (21/10/2022) | 7.0498 | 7.1324 | 7.1370 | 7.0240 | 7.0805 |
| Thursday 20 October 2022 (20/10/2022) | 7.0556 | 7.0498 | 7.0973 | 7.0431 | 7.0702 |
| Wednesday 19 October 2022 (19/10/2022) | 7.0942 | 7.0556 | 7.0975 | 7.0453 | 7.0714 |
| Tuesday 18 October 2022 (18/10/2022) | 7.0720 | 7.0942 | 7.1006 | 7.0592 | 7.0799 |
| Monday 17 October 2022 (17/10/2022) | 6.9804 | 7.0720 | 7.0792 | 6.9804 | 7.0298 |
| Friday 14 October 2022 (14/10/2022) | 7.0014 | 6.9840 | 7.0306 | 6.9756 | 7.0031 |
| Thursday 13 October 2022 (13/10/2022) | 6.9517 | 7.0014 | 7.0186 | 6.9142 | 6.9664 |
| Wednesday 12 October 2022 (12/10/2022) | 6.9477 | 6.9546 | 6.9713 | 6.9290 | 6.9502 |
| Tuesday 11 October 2022 (11/10/2022) | 6.9310 | 6.9484 | 6.9951 | 6.9310 | 6.9631 |
| Monday 10 October 2022 (10/10/2022) | 6.9056 | 6.9325 | 6.9515 | 6.9024 | 6.9270 |
| Friday 7 October 2022 (07/10/2022) | 6.9589 | 6.9197 | 6.9733 | 6.9056 | 6.9395 |
| Thursday 6 October 2022 (06/10/2022) | 7.0282 | 6.9589 | 7.0531 | 6.9551 | 7.0041 |
| Wednesday 5 October 2022 (05/10/2022) | 7.0939 | 7.0281 | 7.0975 | 6.9907 | 7.0441 |
| Tuesday 4 October 2022 (04/10/2022) | 6.9833 | 7.0946 | 7.1090 | 6.9697 | 7.0394 |
| Monday 3 October 2022 (03/10/2022) | 6.9644 | 6.9833 | 6.9929 | 6.8928 | 6.9429 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 6.9917 | 6.9683 | 6.9960 | 6.8807 | 6.9384 |
| Thursday 29 September 2022 (29/09/2022) | 6.9980 | 6.9853 | 7.0031 | 6.8573 | 6.9302 |
| Wednesday 28 September 2022 (28/09/2022) | 6.8729 | 6.9980 | 7.0105 | 6.8517 | 6.9311 |
| Tuesday 27 September 2022 (27/09/2022) | 6.9019 | 6.8743 | 6.9156 | 6.8565 | 6.8861 |
| Monday 26 September 2022 (26/09/2022) | 6.8988 | 6.9019 | 6.9075 | 6.7271 | 6.8173 |
| Friday 23 September 2022 (23/09/2022) | 6.9520 | 6.9015 | 6.9676 | 6.8810 | 6.9243 |
| Thursday 22 September 2022 (22/09/2022) | 6.9262 | 6.9520 | 6.9944 | 6.8492 | 6.9218 |
| Wednesday 21 September 2022 (21/09/2022) | 6.9875 | 6.9262 | 7.0148 | 6.9086 | 6.9617 |
| Tuesday 20 September 2022 (20/09/2022) | 7.0233 | 6.9875 | 7.0303 | 6.9716 | 7.0010 |
| Monday 19 September 2022 (19/09/2022) | 6.9624 | 7.0156 | 7.0166 | 6.9624 | 6.9895 |
| Friday 16 September 2022 (16/09/2022) | 6.9810 | 6.9769 | 7.0207 | 6.9682 | 6.9945 |
| Thursday 15 September 2022 (15/09/2022) | 6.9385 | 6.9810 | 6.9932 | 6.9293 | 6.9613 |
| Wednesday 14 September 2022 (14/09/2022) | 6.8975 | 6.9385 | 6.9621 | 6.8950 | 6.9286 |
| Tuesday 13 September 2022 (13/09/2022) | 7.0027 | 6.8951 | 7.0439 | 6.8846 | 6.9643 |
| Monday 12 September 2022 (12/09/2022) | 6.9109 | 7.0027 | 7.0523 | 6.9109 | 6.9816 |
| Friday 9 September 2022 (09/09/2022) | 6.9496 | 6.9472 | 6.9878 | 6.9109 | 6.9494 |
| Thursday 8 September 2022 (08/09/2022) | 6.9600 | 6.9496 | 6.9629 | 6.9004 | 6.9317 |
| Wednesday 7 September 2022 (07/09/2022) | 6.8743 | 6.9600 | 6.9638 | 6.8084 | 6.8861 |
| Tuesday 6 September 2022 (06/09/2022) | 6.8831 | 6.8781 | 6.9238 | 6.8613 | 6.8926 |
| Monday 5 September 2022 (05/09/2022) | 6.8401 | 6.8831 | 6.8887 | 6.8401 | 6.8644 |
| Friday 2 September 2022 (02/09/2022) | 6.8601 | 6.8601 | 6.9169 | 6.8401 | 6.8785 |
| Thursday 1 September 2022 (01/09/2022) | 6.9024 | 6.8601 | 6.9261 | 6.8314 | 6.8788 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 6.9134 | 6.9147 | 6.9344 | 6.8253 | 6.8799 |
| Tuesday 30 August 2022 (30/08/2022) | 6.8966 | 6.9134 | 6.9298 | 6.8954 | 6.9126 |
| Monday 29 August 2022 (29/08/2022) | 6.8094 | 6.8966 | 6.9244 | 6.8094 | 6.8669 |
| Friday 26 August 2022 (26/08/2022) | 6.8213 | 6.8385 | 6.9031 | 6.7901 | 6.8466 |
| Thursday 25 August 2022 (25/08/2022) | 6.8249 | 6.8213 | 6.8544 | 6.7901 | 6.8223 |
| Wednesday 24 August 2022 (24/08/2022) | 6.8019 | 6.8283 | 6.8449 | 6.7504 | 6.7977 |
| Tuesday 23 August 2022 (23/08/2022) | 6.7990 | 6.8046 | 6.8431 | 6.7504 | 6.7968 |
| Monday 22 August 2022 (22/08/2022) | 6.7957 | 6.7990 | 6.8433 | 6.7766 | 6.8100 |
| Friday 19 August 2022 (19/08/2022) | 6.8344 | 6.8353 | 6.8642 | 6.7957 | 6.8300 |
| Thursday 18 August 2022 (18/08/2022) | 6.8917 | 6.8344 | 6.9096 | 6.8324 | 6.8710 |
| Wednesday 17 August 2022 (17/08/2022) | 6.8943 | 6.8917 | 6.9086 | 6.8550 | 6.8818 |
| Tuesday 16 August 2022 (16/08/2022) | 6.8726 | 6.8943 | 6.9062 | 6.8129 | 6.8596 |
| Monday 15 August 2022 (15/08/2022) | 6.8879 | 6.8729 | 6.9161 | 6.8688 | 6.8925 |
| Friday 12 August 2022 (12/08/2022) | 6.9534 | 6.9067 | 6.9534 | 6.8879 | 6.9207 |
| Thursday 11 August 2022 (11/08/2022) | 6.9155 | 6.9534 | 6.9755 | 6.8747 | 6.9251 |
| Wednesday 10 August 2022 (10/08/2022) | 6.8831 | 6.9155 | 6.9619 | 6.8605 | 6.9112 |
| Tuesday 9 August 2022 (09/08/2022) | 6.8723 | 6.8868 | 6.9080 | 6.8490 | 6.8785 |
| Monday 8 August 2022 (08/08/2022) | 6.8496 | 6.8723 | 6.8931 | 6.8490 | 6.8711 |
| Friday 5 August 2022 (05/08/2022) | 6.9058 | 6.8724 | 6.9068 | 6.8435 | 6.8752 |
| Thursday 4 August 2022 (04/08/2022) | 6.8541 | 6.9058 | 6.9094 | 6.8435 | 6.8765 |
| Wednesday 3 August 2022 (03/08/2022) | 6.8499 | 6.8562 | 6.8812 | 6.8339 | 6.8576 |
| Tuesday 2 August 2022 (02/08/2022) | 6.9372 | 6.8553 | 6.9544 | 6.8492 | 6.9018 |
| Monday 1 August 2022 (01/08/2022) | 6.8564 | 6.9372 | 6.9443 | 6.8564 | 6.9004 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 6.8676 | 6.8824 | 6.9028 | 6.8360 | 6.8694 |
| Thursday 28 July 2022 (28/07/2022) | 6.8849 | 6.8676 | 6.8895 | 6.7812 | 6.8354 |
| Wednesday 27 July 2022 (27/07/2022) | 6.8411 | 6.8849 | 6.8931 | 6.8005 | 6.8468 |
| Tuesday 26 July 2022 (26/07/2022) | 6.8895 | 6.8411 | 6.9033 | 6.8005 | 6.8519 |
| Monday 25 July 2022 (25/07/2022) | 6.8185 | 6.8915 | 6.9115 | 6.8185 | 6.8650 |
| Friday 22 July 2022 (22/07/2022) | 6.9098 | 6.8853 | 6.9098 | 6.8185 | 6.8642 |
| Thursday 21 July 2022 (21/07/2022) | 6.8674 | 6.9063 | 6.9384 | 6.8299 | 6.8842 |
| Wednesday 20 July 2022 (20/07/2022) | 6.8923 | 6.8674 | 6.9215 | 6.8299 | 6.8757 |
| Tuesday 19 July 2022 (19/07/2022) | 6.8312 | 6.8923 | 6.9112 | 6.8001 | 6.8557 |
| Monday 18 July 2022 (18/07/2022) | 6.7400 | 6.8324 | 6.8622 | 6.7400 | 6.8011 |
| Friday 15 July 2022 (15/07/2022) | 6.7586 | 6.8042 | 6.8116 | 6.7400 | 6.7758 |
| Thursday 14 July 2022 (14/07/2022) | 6.7466 | 6.7586 | 6.7779 | 6.7215 | 6.7497 |
| Wednesday 13 July 2022 (13/07/2022) | 6.7363 | 6.7466 | 6.7912 | 6.6923 | 6.7418 |
| Tuesday 12 July 2022 (12/07/2022) | 6.7352 | 6.7363 | 6.7820 | 6.7136 | 6.7478 |
| Monday 11 July 2022 (11/07/2022) | 6.7528 | 6.7352 | 6.8090 | 6.7219 | 6.7655 |
| Friday 8 July 2022 (08/07/2022) | 6.8029 | 6.8090 | 6.8180 | 6.7466 | 6.7823 |
| Thursday 7 July 2022 (07/07/2022) | 6.8201 | 6.8029 | 6.8379 | 6.7888 | 6.8134 |
| Wednesday 6 July 2022 (06/07/2022) | 6.8896 | 6.8209 | 6.8896 | 6.8067 | 6.8482 |
| Tuesday 5 July 2022 (05/07/2022) | 6.9808 | 6.8826 | 6.9823 | 6.8493 | 6.9158 |
| Monday 4 July 2022 (04/07/2022) | 6.9374 | 6.9749 | 6.9888 | 6.9374 | 6.9631 |
| Friday 1 July 2022 (01/07/2022) | 7.0092 | 6.9798 | 7.0130 | 6.9374 | 6.9752 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 6.9861 | 7.0092 | 7.0156 | 6.9302 | 6.9729 |
| Wednesday 29 June 2022 (29/06/2022) | 7.0480 | 6.9861 | 7.0539 | 6.9814 | 7.0177 |
| Tuesday 28 June 2022 (28/06/2022) | 7.0715 | 7.0480 | 7.0844 | 7.0259 | 7.0552 |
| Monday 27 June 2022 (27/06/2022) | 7.0104 | 7.0715 | 7.0920 | 7.0104 | 7.0512 |
| Friday 24 June 2022 (24/06/2022) | 7.0393 | 7.0466 | 7.0588 | 6.9964 | 7.0276 |
| Thursday 23 June 2022 (23/06/2022) | 7.0727 | 7.0393 | 7.0858 | 6.9964 | 7.0411 |
| Wednesday 22 June 2022 (22/06/2022) | 7.0340 | 7.0727 | 7.0941 | 7.0043 | 7.0492 |
| Tuesday 21 June 2022 (21/06/2022) | 7.0265 | 7.0383 | 7.0757 | 7.0043 | 7.0400 |
| Monday 20 June 2022 (20/06/2022) | 6.9905 | 7.0265 | 7.0436 | 6.9905 | 7.0171 |
| Friday 17 June 2022 (17/06/2022) | 7.0601 | 7.0408 | 7.0621 | 7.0000 | 7.0311 |
| Thursday 16 June 2022 (16/06/2022) | 7.0163 | 7.0601 | 7.0957 | 6.9319 | 7.0138 |
| Wednesday 15 June 2022 (15/06/2022) | 7.0163 | 7.0002 | 7.0470 | 6.9502 | 6.9986 |
| Tuesday 14 June 2022 (14/06/2022) | 7.0204 | 7.0263 | 7.0474 | 6.9831 | 7.0153 |
| Monday 13 June 2022 (13/06/2022) | 7.0469 | 7.0204 | 7.0572 | 6.9831 | 7.0202 |
| Friday 10 June 2022 (10/06/2022) | 7.0965 | 7.0462 | 7.1050 | 7.0450 | 7.0750 |
| Thursday 9 June 2022 (09/06/2022) | 7.1536 | 7.0957 | 7.1844 | 7.0929 | 7.1387 |
| Wednesday 8 June 2022 (08/06/2022) | 7.1265 | 7.1536 | 7.1699 | 7.0637 | 7.1168 |
| Tuesday 7 June 2022 (07/06/2022) | 7.1044 | 7.1324 | 7.1339 | 7.0637 | 7.0988 |
| Monday 6 June 2022 (06/06/2022) | 7.1564 | 7.1044 | 7.1564 | 7.0991 | 7.1278 |
| Friday 3 June 2022 (03/06/2022) | 7.1464 | 7.1298 | 7.1565 | 7.1218 | 7.1392 |
| Thursday 2 June 2022 (02/06/2022) | 7.1127 | 7.1464 | 7.1485 | 7.0934 | 7.1210 |
| Wednesday 1 June 2022 (01/06/2022) | 7.1528 | 7.1127 | 7.1724 | 7.0934 | 7.1329 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.1668 | 7.1528 | 7.1668 | 7.0742 | 7.1205 |
| Monday 30 May 2022 (30/05/2022) | 7.1595 | 7.1658 | 7.1768 | 7.1378 | 7.1573 |
| Friday 27 May 2022 (27/05/2022) | 7.2203 | 7.1784 | 7.2419 | 7.1569 | 7.1994 |
| Thursday 26 May 2022 (26/05/2022) | 7.1409 | 7.2203 | 7.2235 | 7.1395 | 7.1815 |
| Wednesday 25 May 2022 (25/05/2022) | 7.1326 | 7.1409 | 7.1473 | 7.0480 | 7.0977 |
| Tuesday 24 May 2022 (24/05/2022) | 7.0943 | 7.1326 | 7.1547 | 7.0788 | 7.1168 |
| Monday 23 May 2022 (23/05/2022) | 7.0591 | 7.0950 | 7.1030 | 7.0436 | 7.0733 |
| Friday 20 May 2022 (20/05/2022) | 7.0932 | 7.0565 | 7.1022 | 7.0420 | 7.0721 |
| Thursday 19 May 2022 (19/05/2022) | 7.0587 | 7.0939 | 7.1099 | 7.0587 | 7.0843 |
| Wednesday 18 May 2022 (18/05/2022) | 7.0982 | 7.0587 | 7.1082 | 7.0416 | 7.0749 |
| Tuesday 17 May 2022 (17/05/2022) | 7.0789 | 7.0973 | 7.0989 | 7.0457 | 7.0723 |
| Monday 16 May 2022 (16/05/2022) | 7.0033 | 7.0720 | 7.0822 | 7.0033 | 7.0428 |
| Friday 13 May 2022 (13/05/2022) | 7.0344 | 7.0524 | 7.0632 | 6.9734 | 7.0183 |
| Thursday 12 May 2022 (12/05/2022) | 7.0579 | 7.0344 | 7.1017 | 7.0186 | 7.0602 |
| Wednesday 11 May 2022 (11/05/2022) | 7.0833 | 7.0579 | 7.0964 | 7.0348 | 7.0656 |
| Tuesday 10 May 2022 (10/05/2022) | 7.0965 | 7.0833 | 7.1108 | 7.0348 | 7.0728 |
| Monday 9 May 2022 (09/05/2022) | 6.9739 | 7.0965 | 7.1194 | 6.9739 | 7.0467 |
| Friday 6 May 2022 (06/05/2022) | 7.0065 | 7.0208 | 7.0582 | 6.9926 | 7.0254 |
| Thursday 5 May 2022 (05/05/2022) | 6.9990 | 7.0066 | 7.0192 | 6.9744 | 6.9968 |
| Wednesday 4 May 2022 (04/05/2022) | 6.9474 | 6.9990 | 7.0171 | 6.9013 | 6.9592 |
| Tuesday 3 May 2022 (03/05/2022) | 6.9351 | 6.9446 | 6.9765 | 6.9013 | 6.9389 |
| Monday 2 May 2022 (02/05/2022) | 6.9414 | 6.9351 | 6.9709 | 6.9160 | 6.9435 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 6.9492 | 6.9620 | 6.9813 | 6.9224 | 6.9519 |
| Thursday 28 April 2022 (28/04/2022) | 6.9120 | 6.9471 | 6.9710 | 6.9022 | 6.9366 |
| Wednesday 27 April 2022 (27/04/2022) | 6.9672 | 6.9120 | 6.9732 | 6.8937 | 6.9335 |
| Tuesday 26 April 2022 (26/04/2022) | 7.0163 | 6.9672 | 7.0301 | 6.9629 | 6.9965 |
| Monday 25 April 2022 (25/04/2022) | 6.9366 | 7.0164 | 7.0504 | 6.9366 | 6.9935 |
| Friday 22 April 2022 (22/04/2022) | 6.9809 | 7.0106 | 7.0377 | 6.9352 | 6.9865 |
| Thursday 21 April 2022 (21/04/2022) | 6.9548 | 6.9809 | 7.0336 | 6.8992 | 6.9664 |
| Wednesday 20 April 2022 (20/04/2022) | 6.8883 | 6.9545 | 6.9626 | 6.8848 | 6.9237 |
| Tuesday 19 April 2022 (19/04/2022) | 6.8980 | 6.8883 | 6.8985 | 6.8279 | 6.8632 |
| Monday 18 April 2022 (18/04/2022) | 6.8795 | 6.8980 | 6.8980 | 6.8795 | 6.8888 |
| Friday 15 April 2022 (15/04/2022) | 6.8975 | 6.8981 | 6.8981 | 6.8795 | 6.8888 |
| Thursday 14 April 2022 (14/04/2022) | 6.9250 | 6.8975 | 6.9465 | 6.8554 | 6.9010 |
| Wednesday 13 April 2022 (13/04/2022) | 6.8829 | 6.9250 | 6.9282 | 6.8524 | 6.8903 |
| Tuesday 12 April 2022 (12/04/2022) | 6.9222 | 6.8829 | 6.9322 | 6.8806 | 6.9064 |
| Monday 11 April 2022 (11/04/2022) | 6.8794 | 6.9222 | 6.9494 | 6.8794 | 6.9144 |
| Friday 8 April 2022 (08/04/2022) | 6.9088 | 6.9131 | 6.9192 | 6.8794 | 6.8993 |
| Thursday 7 April 2022 (07/04/2022) | 6.9209 | 6.9088 | 6.9484 | 6.8852 | 6.9168 |
| Wednesday 6 April 2022 (06/04/2022) | 6.9303 | 6.9211 | 6.9464 | 6.9109 | 6.9287 |
| Tuesday 5 April 2022 (05/04/2022) | 6.9741 | 6.9302 | 6.9819 | 6.9168 | 6.9494 |
| Monday 4 April 2022 (04/04/2022) | 6.9787 | 6.9724 | 7.0243 | 6.9368 | 6.9806 |
| Friday 1 April 2022 (01/04/2022) | 7.0096 | 7.0180 | 7.0328 | 6.9787 | 7.0058 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.0733 | 7.0096 | 7.0926 | 6.9920 | 7.0423 |
| Wednesday 30 March 2022 (30/03/2022) | 7.0508 | 7.0733 | 7.0802 | 7.0241 | 7.0522 |
| Tuesday 29 March 2022 (29/03/2022) | 6.9915 | 7.0468 | 7.0754 | 6.9532 | 7.0143 |
| Monday 28 March 2022 (28/03/2022) | 6.9820 | 6.9915 | 6.9988 | 6.9532 | 6.9760 |
| Friday 25 March 2022 (25/03/2022) | 6.9964 | 6.9864 | 7.0102 | 6.9731 | 6.9917 |
| Thursday 24 March 2022 (24/03/2022) | 7.0023 | 6.9964 | 7.0047 | 6.9433 | 6.9740 |
| Wednesday 23 March 2022 (23/03/2022) | 7.0141 | 7.0023 | 7.0230 | 6.9306 | 6.9768 |
| Tuesday 22 March 2022 (22/03/2022) | 6.9956 | 7.0141 | 7.0205 | 6.9525 | 6.9865 |
| Monday 21 March 2022 (21/03/2022) | 7.0236 | 6.9956 | 7.0277 | 6.9744 | 7.0011 |
| Friday 18 March 2022 (18/03/2022) | 7.0313 | 7.0185 | 7.0441 | 6.9410 | 6.9926 |
| Thursday 17 March 2022 (17/03/2022) | 6.9865 | 7.0313 | 7.0564 | 6.9571 | 7.0068 |
| Wednesday 16 March 2022 (16/03/2022) | 6.9746 | 6.9865 | 7.0035 | 6.9463 | 6.9749 |
| Tuesday 15 March 2022 (15/03/2022) | 6.9566 | 6.9746 | 7.0185 | 6.9510 | 6.9848 |
| Monday 14 March 2022 (14/03/2022) | 6.9074 | 6.9544 | 6.9878 | 6.8993 | 6.9436 |
| Friday 11 March 2022 (11/03/2022) | 6.9360 | 6.9087 | 6.9860 | 6.9048 | 6.9454 |
| Thursday 10 March 2022 (10/03/2022) | 6.9856 | 6.9360 | 7.0160 | 6.9170 | 6.9665 |
| Wednesday 9 March 2022 (09/03/2022) | 6.8772 | 6.9841 | 6.9966 | 6.8316 | 6.9141 |
| Tuesday 8 March 2022 (08/03/2022) | 6.8500 | 6.8782 | 6.9140 | 6.8316 | 6.8728 |
| Monday 7 March 2022 (07/03/2022) | 6.8958 | 6.8500 | 6.8968 | 6.8210 | 6.8589 |
| Friday 4 March 2022 (04/03/2022) | 6.9838 | 6.8971 | 6.9840 | 6.8735 | 6.9288 |
| Thursday 3 March 2022 (03/03/2022) | 7.0175 | 6.9842 | 7.0175 | 6.9364 | 6.9770 |
| Wednesday 2 March 2022 (02/03/2022) | 7.0129 | 7.0175 | 7.0355 | 6.9796 | 7.0076 |
| Tuesday 1 March 2022 (01/03/2022) | 7.0633 | 7.0129 | 7.0806 | 6.9923 | 7.0365 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.1092 | 7.0690 | 7.1092 | 7.0303 | 7.0698 |
| Friday 25 February 2022 (25/02/2022) | 7.0774 | 7.1076 | 7.1117 | 7.0207 | 7.0662 |
| Thursday 24 February 2022 (24/02/2022) | 7.1287 | 7.0774 | 7.1305 | 7.0207 | 7.0756 |
| Wednesday 23 February 2022 (23/02/2022) | 7.1567 | 7.1288 | 7.1662 | 7.1266 | 7.1464 |
| Tuesday 22 February 2022 (22/02/2022) | 7.1535 | 7.1577 | 7.1815 | 7.1469 | 7.1642 |
| Monday 21 February 2022 (21/02/2022) | 7.1525 | 7.1530 | 7.2028 | 7.1448 | 7.1738 |
| Friday 18 February 2022 (18/02/2022) | 7.1928 | 7.1553 | 7.1952 | 7.1470 | 7.1711 |
| Thursday 17 February 2022 (17/02/2022) | 7.1993 | 7.1928 | 7.2021 | 7.1470 | 7.1746 |
| Wednesday 16 February 2022 (16/02/2022) | 7.1838 | 7.1993 | 7.2103 | 7.1664 | 7.1884 |
| Tuesday 15 February 2022 (15/02/2022) | 7.1779 | 7.1838 | 7.1995 | 7.1511 | 7.1753 |
| Monday 14 February 2022 (14/02/2022) | 7.2063 | 7.1776 | 7.2065 | 7.1511 | 7.1788 |
| Friday 11 February 2022 (11/02/2022) | 7.2476 | 7.2021 | 7.2476 | 7.1929 | 7.2203 |
| Thursday 10 February 2022 (10/02/2022) | 7.2562 | 7.2476 | 7.2893 | 7.2207 | 7.2550 |
| Wednesday 9 February 2022 (09/02/2022) | 7.2612 | 7.2568 | 7.2696 | 7.2136 | 7.2416 |
| Tuesday 8 February 2022 (08/02/2022) | 7.2691 | 7.2587 | 7.2697 | 7.2136 | 7.2417 |
| Monday 7 February 2022 (07/02/2022) | 7.2721 | 7.2691 | 7.2759 | 7.2258 | 7.2509 |
| Friday 4 February 2022 (04/02/2022) | 7.2670 | 7.2759 | 7.2937 | 7.2501 | 7.2719 |
| Thursday 3 February 2022 (03/02/2022) | 7.1773 | 7.2670 | 7.2751 | 7.1408 | 7.2080 |
| Wednesday 2 February 2022 (02/02/2022) | 7.1607 | 7.1808 | 7.1955 | 7.1362 | 7.1659 |
| Tuesday 1 February 2022 (01/02/2022) | 7.1357 | 7.1607 | 7.1632 | 7.1357 | 7.1495 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.0471 | 7.1357 | 7.1439 | 7.0471 | 7.0955 |
| Friday 28 January 2022 (28/01/2022) | 7.0872 | 7.0806 | 7.0941 | 7.0227 | 7.0584 |
| Thursday 27 January 2022 (27/01/2022) | 7.0952 | 7.0870 | 7.1189 | 7.0812 | 7.1001 |
| Wednesday 26 January 2022 (26/01/2022) | 7.1402 | 7.0952 | 7.1423 | 7.0834 | 7.1129 |
| Tuesday 25 January 2022 (25/01/2022) | 7.1589 | 7.1407 | 7.1593 | 7.0983 | 7.1288 |
| Monday 24 January 2022 (24/01/2022) | 7.1435 | 7.1589 | 7.1796 | 7.1181 | 7.1489 |
| Friday 21 January 2022 (21/01/2022) | 7.1639 | 7.1805 | 7.1869 | 7.1435 | 7.1652 |
| Thursday 20 January 2022 (20/01/2022) | 7.1855 | 7.1639 | 7.2007 | 7.1494 | 7.1751 |
| Wednesday 19 January 2022 (19/01/2022) | 7.1866 | 7.1855 | 7.2212 | 7.1636 | 7.1924 |
| Tuesday 18 January 2022 (18/01/2022) | 7.2346 | 7.1866 | 7.2473 | 7.1809 | 7.2141 |
| Monday 17 January 2022 (17/01/2022) | 7.2423 | 7.2327 | 7.2454 | 7.2093 | 7.2274 |
| Friday 14 January 2022 (14/01/2022) | 7.2746 | 7.2404 | 7.2886 | 7.2336 | 7.2611 |
| Thursday 13 January 2022 (13/01/2022) | 7.2646 | 7.2754 | 7.2911 | 7.2336 | 7.2624 |
| Wednesday 12 January 2022 (12/01/2022) | 7.2361 | 7.2646 | 7.2710 | 7.1710 | 7.2210 |
| Tuesday 11 January 2022 (11/01/2022) | 7.2130 | 7.2351 | 7.2374 | 7.1589 | 7.1982 |
| Monday 10 January 2022 (10/01/2022) | 7.1557 | 7.2130 | 7.2357 | 7.1557 | 7.1957 |
| Friday 7 January 2022 (07/01/2022) | 7.1996 | 7.2349 | 7.2371 | 7.1597 | 7.1984 |
| Thursday 6 January 2022 (06/01/2022) | 7.1881 | 7.2009 | 7.2180 | 7.1597 | 7.1889 |
| Wednesday 5 January 2022 (05/01/2022) | 7.1817 | 7.1881 | 7.2121 | 7.1435 | 7.1778 |
| Tuesday 4 January 2022 (04/01/2022) | 7.1765 | 7.1817 | 7.2018 | 7.1435 | 7.1727 |
| Monday 3 January 2022 (03/01/2022) | 7.1672 | 7.1699 | 7.2174 | 7.1613 | 7.1894 |