Euro-Chinese Yuan History: 2021
Go
Set AlertDaily EUR/CNY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 7.9697 on 07/01/2021
Lowest exchange rate of 2021: 7.1185 on 25/11/2021
Average exchange rate of 2021: 7.6208
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.2056 | 7.2251 | 7.2266 | 7.1617 | 7.1942 |
| Thursday 30 December 2021 (30/12/2021) | 7.2170 | 7.2072 | 7.2202 | 7.1617 | 7.1910 |
| Wednesday 29 December 2021 (29/12/2021) | 7.1930 | 7.2170 | 7.2296 | 7.1526 | 7.1911 |
| Tuesday 28 December 2021 (28/12/2021) | 7.2077 | 7.1955 | 7.2087 | 7.1561 | 7.1824 |
| Monday 27 December 2021 (27/12/2021) | 7.1649 | 7.2069 | 7.2107 | 7.1561 | 7.1834 |
| Friday 24 December 2021 (24/12/2021) | 7.2061 | 7.1964 | 7.2122 | 7.1649 | 7.1886 |
| Thursday 23 December 2021 (23/12/2021) | 7.2030 | 7.2062 | 7.2130 | 7.1492 | 7.1811 |
| Wednesday 22 December 2021 (22/12/2021) | 7.1792 | 7.2030 | 7.2141 | 7.1421 | 7.1781 |
| Tuesday 21 December 2021 (21/12/2021) | 7.1799 | 7.1792 | 7.1903 | 7.1421 | 7.1662 |
| Monday 20 December 2021 (20/12/2021) | 7.1541 | 7.1815 | 7.1951 | 7.1541 | 7.1746 |
| Friday 17 December 2021 (17/12/2021) | 7.2056 | 7.1561 | 7.2195 | 7.1391 | 7.1793 |
| Thursday 16 December 2021 (16/12/2021) | 7.1799 | 7.2056 | 7.2205 | 7.1307 | 7.1756 |
| Wednesday 15 December 2021 (15/12/2021) | 7.1583 | 7.1815 | 7.1844 | 7.1307 | 7.1576 |
| Tuesday 14 December 2021 (14/12/2021) | 7.1742 | 7.1586 | 7.1934 | 7.1282 | 7.1608 |
| Monday 13 December 2021 (13/12/2021) | 7.1964 | 7.1742 | 7.1965 | 7.1282 | 7.1624 |
| Friday 10 December 2021 (10/12/2021) | 7.1913 | 7.1992 | 7.2015 | 7.1278 | 7.1647 |
| Thursday 9 December 2021 (09/12/2021) | 7.1866 | 7.1923 | 7.2241 | 7.1305 | 7.1773 |
| Wednesday 8 December 2021 (08/12/2021) | 7.1652 | 7.1866 | 7.1920 | 7.1254 | 7.1587 |
| Tuesday 7 December 2021 (07/12/2021) | 7.1850 | 7.1670 | 7.1851 | 7.1254 | 7.1553 |
| Monday 6 December 2021 (06/12/2021) | 7.1579 | 7.1850 | 7.2048 | 7.1437 | 7.1743 |
| Friday 3 December 2021 (03/12/2021) | 7.1971 | 7.1982 | 7.2216 | 7.1579 | 7.1898 |
| Thursday 2 December 2021 (02/12/2021) | 7.1984 | 7.1971 | 7.2224 | 7.1608 | 7.1916 |
| Wednesday 1 December 2021 (01/12/2021) | 7.2004 | 7.1972 | 7.2395 | 7.1608 | 7.2002 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.2032 | 7.2058 | 7.2416 | 7.1432 | 7.1924 |
| Monday 29 November 2021 (29/11/2021) | 7.2262 | 7.2032 | 7.2262 | 7.1626 | 7.1944 |
| Friday 26 November 2021 (26/11/2021) | 7.1480 | 7.2306 | 7.2307 | 7.1280 | 7.1794 |
| Thursday 25 November 2021 (25/11/2021) | 7.1510 | 7.1480 | 7.1612 | 7.1185 | 7.1399 |
| Wednesday 24 November 2021 (24/11/2021) | 7.1804 | 7.1510 | 7.1804 | 7.1185 | 7.1495 |
| Tuesday 23 November 2021 (23/11/2021) | 7.1659 | 7.1804 | 7.1923 | 7.1377 | 7.1650 |
| Monday 22 November 2021 (22/11/2021) | 7.1557 | 7.1659 | 7.2004 | 7.1557 | 7.1781 |
| Friday 19 November 2021 (19/11/2021) | 7.2516 | 7.2003 | 7.2521 | 7.1557 | 7.2039 |
| Thursday 18 November 2021 (18/11/2021) | 7.2118 | 7.2516 | 7.2529 | 7.1904 | 7.2217 |
| Wednesday 17 November 2021 (17/11/2021) | 7.2241 | 7.2118 | 7.2312 | 7.1904 | 7.2108 |
| Tuesday 16 November 2021 (16/11/2021) | 7.2506 | 7.2288 | 7.2635 | 7.2164 | 7.2400 |
| Monday 15 November 2021 (15/11/2021) | 7.2960 | 7.2471 | 7.3027 | 7.2426 | 7.2727 |
| Friday 12 November 2021 (12/11/2021) | 7.3071 | 7.2901 | 7.3109 | 7.2854 | 7.2982 |
| Thursday 11 November 2021 (11/11/2021) | 7.3239 | 7.3071 | 7.3481 | 7.3030 | 7.3256 |
| Wednesday 10 November 2021 (10/11/2021) | 7.4009 | 7.3239 | 7.4025 | 7.3225 | 7.3625 |
| Tuesday 9 November 2021 (09/11/2021) | 7.3972 | 7.4009 | 7.4102 | 7.3498 | 7.3800 |
| Monday 8 November 2021 (08/11/2021) | 7.3292 | 7.3972 | 7.4047 | 7.3292 | 7.3670 |
| Friday 5 November 2021 (05/11/2021) | 7.3807 | 7.3897 | 7.3932 | 7.3292 | 7.3612 |
| Thursday 4 November 2021 (04/11/2021) | 7.4297 | 7.3807 | 7.4303 | 7.3384 | 7.3844 |
| Wednesday 3 November 2021 (03/11/2021) | 7.4011 | 7.4297 | 7.4327 | 7.3751 | 7.4039 |
| Tuesday 2 November 2021 (02/11/2021) | 7.4126 | 7.4011 | 7.4214 | 7.3770 | 7.3992 |
| Monday 1 November 2021 (01/11/2021) | 7.3970 | 7.4129 | 7.4161 | 7.3783 | 7.3972 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.4570 | 7.3947 | 7.4611 | 7.3813 | 7.4212 |
| Thursday 28 October 2021 (28/10/2021) | 7.4046 | 7.4570 | 7.4614 | 7.3537 | 7.4076 |
| Wednesday 27 October 2021 (27/10/2021) | 7.3903 | 7.4073 | 7.4202 | 7.3537 | 7.3870 |
| Tuesday 26 October 2021 (26/10/2021) | 7.4036 | 7.3903 | 7.4064 | 7.3756 | 7.3910 |
| Monday 25 October 2021 (25/10/2021) | 7.4012 | 7.4038 | 7.4328 | 7.3804 | 7.4066 |
| Friday 22 October 2021 (22/10/2021) | 7.4227 | 7.4237 | 7.4323 | 7.3870 | 7.4097 |
| Thursday 21 October 2021 (21/10/2021) | 7.4400 | 7.4227 | 7.4446 | 7.3870 | 7.4158 |
| Wednesday 20 October 2021 (20/10/2021) | 7.4133 | 7.4400 | 7.4443 | 7.4037 | 7.4240 |
| Tuesday 19 October 2021 (19/10/2021) | 7.4548 | 7.4156 | 7.4663 | 7.4028 | 7.4346 |
| Monday 18 October 2021 (18/10/2021) | 7.4253 | 7.4548 | 7.4618 | 7.4028 | 7.4323 |
| Friday 15 October 2021 (15/10/2021) | 7.4594 | 7.4585 | 7.4624 | 7.4253 | 7.4439 |
| Thursday 14 October 2021 (14/10/2021) | 7.4450 | 7.4594 | 7.4691 | 7.4205 | 7.4448 |
| Wednesday 13 October 2021 (13/10/2021) | 7.4273 | 7.4450 | 7.4463 | 7.3951 | 7.4207 |
| Tuesday 12 October 2021 (12/10/2021) | 7.4426 | 7.4269 | 7.4551 | 7.3951 | 7.4251 |
| Monday 11 October 2021 (11/10/2021) | 7.4202 | 7.4426 | 7.4598 | 7.4079 | 7.4339 |
| Friday 8 October 2021 (08/10/2021) | 7.4388 | 7.4470 | 7.4573 | 7.4202 | 7.4388 |
| Thursday 7 October 2021 (07/10/2021) | 7.4394 | 7.4388 | 7.4488 | 7.4348 | 7.4418 |
| Wednesday 6 October 2021 (06/10/2021) | 7.4664 | 7.4392 | 7.4673 | 7.4243 | 7.4458 |
| Tuesday 5 October 2021 (05/10/2021) | 7.4794 | 7.4659 | 7.4794 | 7.4578 | 7.4686 |
| Monday 4 October 2021 (04/10/2021) | 7.4655 | 7.4794 | 7.4920 | 7.4655 | 7.4788 |
| Friday 1 October 2021 (01/10/2021) | 7.4555 | 7.4668 | 7.4726 | 7.4456 | 7.4591 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.4955 | 7.4555 | 7.5013 | 7.4443 | 7.4728 |
| Wednesday 29 September 2021 (29/09/2021) | 7.5367 | 7.4953 | 7.5526 | 7.4891 | 7.5209 |
| Tuesday 28 September 2021 (28/09/2021) | 7.5418 | 7.5366 | 7.5609 | 7.4974 | 7.5292 |
| Monday 27 September 2021 (27/09/2021) | 7.5303 | 7.5418 | 7.5663 | 7.5243 | 7.5453 |
| Friday 24 September 2021 (24/09/2021) | 7.5739 | 7.5662 | 7.5777 | 7.5303 | 7.5540 |
| Thursday 23 September 2021 (23/09/2021) | 7.5467 | 7.5739 | 7.5824 | 7.5362 | 7.5593 |
| Wednesday 22 September 2021 (22/09/2021) | 7.5723 | 7.5467 | 7.5858 | 7.5227 | 7.5543 |
| Tuesday 21 September 2021 (21/09/2021) | 7.5736 | 7.5723 | 7.5853 | 7.5080 | 7.5467 |
| Monday 20 September 2021 (20/09/2021) | 7.5531 | 7.5726 | 7.5788 | 7.5080 | 7.5434 |
| Friday 17 September 2021 (17/09/2021) | 7.5894 | 7.5755 | 7.5982 | 7.5192 | 7.5587 |
| Thursday 16 September 2021 (16/09/2021) | 7.5917 | 7.5894 | 7.5937 | 7.5192 | 7.5565 |
| Wednesday 15 September 2021 (15/09/2021) | 7.5904 | 7.5917 | 7.6021 | 7.5634 | 7.5828 |
| Tuesday 14 September 2021 (14/09/2021) | 7.6099 | 7.5907 | 7.6169 | 7.5450 | 7.5810 |
| Monday 13 September 2021 (13/09/2021) | 7.5886 | 7.6099 | 7.6121 | 7.5450 | 7.5786 |
| Friday 10 September 2021 (10/09/2021) | 7.6241 | 7.6029 | 7.6262 | 7.5886 | 7.6074 |
| Thursday 9 September 2021 (09/09/2021) | 7.6256 | 7.6241 | 7.6329 | 7.5952 | 7.6141 |
| Wednesday 8 September 2021 (08/09/2021) | 7.6488 | 7.6269 | 7.6514 | 7.5930 | 7.6222 |
| Tuesday 7 September 2021 (07/09/2021) | 7.6547 | 7.6487 | 7.6662 | 7.6131 | 7.6397 |
| Monday 6 September 2021 (06/09/2021) | 7.6151 | 7.6547 | 7.6579 | 7.6062 | 7.6321 |
| Friday 3 September 2021 (03/09/2021) | 7.6574 | 7.6559 | 7.6677 | 7.6075 | 7.6376 |
| Thursday 2 September 2021 (02/09/2021) | 7.6387 | 7.6574 | 7.6574 | 7.5953 | 7.6264 |
| Wednesday 1 September 2021 (01/09/2021) | 7.6198 | 7.6387 | 7.6489 | 7.5953 | 7.6221 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.6198 | 7.6199 | 7.6445 | 7.5794 | 7.6120 |
| Monday 30 August 2021 (30/08/2021) | 7.5772 | 7.6198 | 7.6249 | 7.5772 | 7.6011 |
| Friday 27 August 2021 (27/08/2021) | 7.6099 | 7.6241 | 7.6329 | 7.5719 | 7.6024 |
| Thursday 26 August 2021 (26/08/2021) | 7.6138 | 7.6099 | 7.6228 | 7.5538 | 7.5883 |
| Wednesday 25 August 2021 (25/08/2021) | 7.5980 | 7.6138 | 7.6142 | 7.5538 | 7.5840 |
| Tuesday 24 August 2021 (24/08/2021) | 7.6038 | 7.5986 | 7.6041 | 7.5554 | 7.5798 |
| Monday 23 August 2021 (23/08/2021) | 7.5947 | 7.6038 | 7.6048 | 7.5696 | 7.5872 |
| Friday 20 August 2021 (20/08/2021) | 7.5744 | 7.5955 | 7.5997 | 7.5405 | 7.5701 |
| Thursday 19 August 2021 (19/08/2021) | 7.5853 | 7.5744 | 7.5870 | 7.5333 | 7.5602 |
| Wednesday 18 August 2021 (18/08/2021) | 7.5833 | 7.5852 | 7.5991 | 7.5531 | 7.5761 |
| Tuesday 17 August 2021 (17/08/2021) | 7.6153 | 7.5846 | 7.6368 | 7.5708 | 7.6038 |
| Monday 16 August 2021 (16/08/2021) | 7.5631 | 7.6153 | 7.6287 | 7.5631 | 7.5959 |
| Friday 13 August 2021 (13/08/2021) | 7.5926 | 7.6307 | 7.6342 | 7.5492 | 7.5917 |
| Thursday 12 August 2021 (12/08/2021) | 7.5978 | 7.5926 | 7.5982 | 7.5448 | 7.5715 |
| Wednesday 11 August 2021 (11/08/2021) | 7.5909 | 7.5978 | 7.6030 | 7.5448 | 7.5739 |
| Tuesday 10 August 2021 (10/08/2021) | 7.6025 | 7.5920 | 7.6043 | 7.5535 | 7.5789 |
| Monday 9 August 2021 (09/08/2021) | 7.5788 | 7.6025 | 7.6153 | 7.5710 | 7.5932 |
| Friday 6 August 2021 (06/08/2021) | 7.6361 | 7.6146 | 7.6368 | 7.5788 | 7.6078 |
| Thursday 5 August 2021 (05/08/2021) | 7.6442 | 7.6361 | 7.6496 | 7.6135 | 7.6316 |
| Wednesday 4 August 2021 (04/08/2021) | 7.6669 | 7.6442 | 7.6720 | 7.6157 | 7.6439 |
| Tuesday 3 August 2021 (03/08/2021) | 7.6629 | 7.6669 | 7.6807 | 7.6308 | 7.6558 |
| Monday 2 August 2021 (02/08/2021) | 7.6385 | 7.6628 | 7.6734 | 7.6385 | 7.6560 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.6658 | 7.6550 | 7.6796 | 7.6385 | 7.6591 |
| Thursday 29 July 2021 (29/07/2021) | 7.6784 | 7.6658 | 7.6787 | 7.6143 | 7.6465 |
| Wednesday 28 July 2021 (28/07/2021) | 7.6853 | 7.6784 | 7.6885 | 7.6143 | 7.6514 |
| Tuesday 27 July 2021 (27/07/2021) | 7.6401 | 7.6865 | 7.6972 | 7.5868 | 7.6420 |
| Monday 26 July 2021 (26/07/2021) | 7.5552 | 7.6401 | 7.6483 | 7.5552 | 7.6018 |
| Friday 23 July 2021 (23/07/2021) | 7.6079 | 7.6215 | 7.6221 | 7.5552 | 7.5887 |
| Thursday 22 July 2021 (22/07/2021) | 7.6174 | 7.6079 | 7.6401 | 7.5734 | 7.6068 |
| Wednesday 21 July 2021 (21/07/2021) | 7.6309 | 7.6202 | 7.6313 | 7.5819 | 7.6066 |
| Tuesday 20 July 2021 (20/07/2021) | 7.6473 | 7.6310 | 7.6481 | 7.5913 | 7.6197 |
| Monday 19 July 2021 (19/07/2021) | 7.5867 | 7.6473 | 7.6643 | 7.5693 | 7.6168 |
| Friday 16 July 2021 (16/07/2021) | 7.6217 | 7.6375 | 7.6452 | 7.5867 | 7.6160 |
| Thursday 15 July 2021 (15/07/2021) | 7.6468 | 7.6217 | 7.6468 | 7.5889 | 7.6179 |
| Wednesday 14 July 2021 (14/07/2021) | 7.6066 | 7.6468 | 7.6482 | 7.5957 | 7.6220 |
| Tuesday 13 July 2021 (13/07/2021) | 7.6717 | 7.6092 | 7.6749 | 7.6033 | 7.6391 |
| Monday 12 July 2021 (12/07/2021) | 7.6280 | 7.6717 | 7.6837 | 7.6238 | 7.6538 |
| Friday 9 July 2021 (09/07/2021) | 7.6781 | 7.6860 | 7.6860 | 7.6115 | 7.6488 |
| Thursday 8 July 2021 (08/07/2021) | 7.6256 | 7.6781 | 7.6860 | 7.6050 | 7.6455 |
| Wednesday 7 July 2021 (07/07/2021) | 7.6497 | 7.6256 | 7.6505 | 7.6002 | 7.6254 |
| Tuesday 6 July 2021 (06/07/2021) | 7.6593 | 7.6497 | 7.6748 | 7.6002 | 7.6375 |
| Monday 5 July 2021 (05/07/2021) | 7.6036 | 7.6593 | 7.6702 | 7.6036 | 7.6369 |
| Friday 2 July 2021 (02/07/2021) | 7.6547 | 7.6706 | 7.6764 | 7.6036 | 7.6400 |
| Thursday 1 July 2021 (01/07/2021) | 7.6475 | 7.6547 | 7.6742 | 7.6288 | 7.6515 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.6828 | 7.6475 | 7.6854 | 7.6308 | 7.6581 |
| Tuesday 29 June 2021 (29/06/2021) | 7.6897 | 7.6822 | 7.6943 | 7.6374 | 7.6659 |
| Monday 28 June 2021 (28/06/2021) | 7.6954 | 7.6897 | 7.7004 | 7.6597 | 7.6801 |
| Friday 25 June 2021 (25/06/2021) | 7.7120 | 7.6975 | 7.7165 | 7.6842 | 7.7004 |
| Thursday 24 June 2021 (24/06/2021) | 7.7124 | 7.7120 | 7.7199 | 7.6679 | 7.6939 |
| Wednesday 23 June 2021 (23/06/2021) | 7.7280 | 7.7124 | 7.7349 | 7.6679 | 7.7014 |
| Tuesday 22 June 2021 (22/06/2021) | 7.6968 | 7.7283 | 7.7357 | 7.6279 | 7.6818 |
| Monday 21 June 2021 (21/06/2021) | 7.6191 | 7.6968 | 7.7002 | 7.6191 | 7.6597 |
| Friday 18 June 2021 (18/06/2021) | 7.6704 | 7.6466 | 7.6741 | 7.6191 | 7.6466 |
| Thursday 17 June 2021 (17/06/2021) | 7.6615 | 7.6704 | 7.6994 | 7.6219 | 7.6607 |
| Wednesday 16 June 2021 (16/06/2021) | 7.7589 | 7.6626 | 7.7589 | 7.6590 | 7.7090 |
| Tuesday 15 June 2021 (15/06/2021) | 7.7456 | 7.7577 | 7.7647 | 7.6900 | 7.7274 |
| Monday 14 June 2021 (14/06/2021) | 7.7093 | 7.7456 | 7.7503 | 7.6900 | 7.7202 |
| Friday 11 June 2021 (11/06/2021) | 7.7725 | 7.7372 | 7.7777 | 7.7093 | 7.7435 |
| Thursday 10 June 2021 (10/06/2021) | 7.7696 | 7.7725 | 7.7868 | 7.7346 | 7.7607 |
| Wednesday 9 June 2021 (09/06/2021) | 7.7809 | 7.7696 | 7.7938 | 7.7476 | 7.7707 |
| Tuesday 8 June 2021 (08/06/2021) | 7.7899 | 7.7815 | 7.7932 | 7.7325 | 7.7629 |
| Monday 7 June 2021 (07/06/2021) | 7.7085 | 7.7899 | 7.7943 | 7.7085 | 7.7514 |
| Friday 4 June 2021 (04/06/2021) | 7.7570 | 7.7714 | 7.7910 | 7.7085 | 7.7498 |
| Thursday 3 June 2021 (03/06/2021) | 7.7820 | 7.7570 | 7.7884 | 7.7134 | 7.7509 |
| Wednesday 2 June 2021 (02/06/2021) | 7.7852 | 7.7820 | 7.7923 | 7.7134 | 7.7529 |
| Tuesday 1 June 2021 (01/06/2021) | 7.7803 | 7.7852 | 7.8101 | 7.7130 | 7.7616 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.7265 | 7.7793 | 7.7814 | 7.7130 | 7.7472 |
| Friday 28 May 2021 (28/05/2021) | 7.7737 | 7.7547 | 7.7737 | 7.7265 | 7.7501 |
| Thursday 27 May 2021 (27/05/2021) | 7.7849 | 7.7737 | 7.7849 | 7.7608 | 7.7729 |
| Wednesday 26 May 2021 (26/05/2021) | 7.8439 | 7.7849 | 7.8444 | 7.7760 | 7.8102 |
| Tuesday 25 May 2021 (25/05/2021) | 7.8310 | 7.8439 | 7.8470 | 7.8170 | 7.8320 |
| Monday 24 May 2021 (24/05/2021) | 7.8069 | 7.8305 | 7.8493 | 7.8069 | 7.8281 |
| Friday 21 May 2021 (21/05/2021) | 7.8595 | 7.8310 | 7.8650 | 7.8069 | 7.8360 |
| Thursday 20 May 2021 (20/05/2021) | 7.8220 | 7.8595 | 7.8596 | 7.8109 | 7.8353 |
| Wednesday 19 May 2021 (19/05/2021) | 7.8442 | 7.8243 | 7.8614 | 7.7936 | 7.8275 |
| Tuesday 18 May 2021 (18/05/2021) | 7.8152 | 7.8438 | 7.8477 | 7.8065 | 7.8271 |
| Monday 17 May 2021 (17/05/2021) | 7.7664 | 7.8152 | 7.8264 | 7.7664 | 7.7964 |
| Friday 14 May 2021 (14/05/2021) | 7.7845 | 7.8068 | 7.8072 | 7.7482 | 7.7777 |
| Thursday 13 May 2021 (13/05/2021) | 7.7862 | 7.7845 | 7.7994 | 7.7418 | 7.7706 |
| Wednesday 12 May 2021 (12/05/2021) | 7.8000 | 7.7862 | 7.8116 | 7.7418 | 7.7767 |
| Tuesday 11 May 2021 (11/05/2021) | 7.7747 | 7.8000 | 7.8147 | 7.7641 | 7.7894 |
| Monday 10 May 2021 (10/05/2021) | 7.7577 | 7.7747 | 7.8144 | 7.7577 | 7.7861 |
| Friday 7 May 2021 (07/05/2021) | 7.7888 | 7.8216 | 7.8216 | 7.7577 | 7.7897 |
| Thursday 6 May 2021 (06/05/2021) | 7.7619 | 7.7888 | 7.7947 | 7.7585 | 7.7766 |
| Wednesday 5 May 2021 (05/05/2021) | 7.7675 | 7.7619 | 7.7747 | 7.7180 | 7.7464 |
| Tuesday 4 May 2021 (04/05/2021) | 7.7964 | 7.7675 | 7.7964 | 7.7180 | 7.7572 |
| Monday 3 May 2021 (03/05/2021) | 7.7623 | 7.7957 | 7.8080 | 7.7477 | 7.7779 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.8356 | 7.7729 | 7.8379 | 7.7623 | 7.8001 |
| Thursday 29 April 2021 (29/04/2021) | 7.8496 | 7.8356 | 7.8569 | 7.8204 | 7.8387 |
| Wednesday 28 April 2021 (28/04/2021) | 7.8277 | 7.8462 | 7.8511 | 7.7756 | 7.8134 |
| Tuesday 27 April 2021 (27/04/2021) | 7.8238 | 7.8277 | 7.8299 | 7.7954 | 7.8127 |
| Monday 26 April 2021 (26/04/2021) | 7.7793 | 7.8283 | 7.8497 | 7.7793 | 7.8145 |
| Friday 23 April 2021 (23/04/2021) | 7.7901 | 7.8475 | 7.8494 | 7.7793 | 7.8144 |
| Thursday 22 April 2021 (22/04/2021) | 7.8015 | 7.7901 | 7.8204 | 7.7710 | 7.7957 |
| Wednesday 21 April 2021 (21/04/2021) | 7.8123 | 7.8015 | 7.8167 | 7.7619 | 7.7893 |
| Tuesday 20 April 2021 (20/04/2021) | 7.8262 | 7.8112 | 7.8349 | 7.7943 | 7.8146 |
| Monday 19 April 2021 (19/04/2021) | 7.8054 | 7.8262 | 7.8323 | 7.7772 | 7.8048 |
| Friday 16 April 2021 (16/04/2021) | 7.7984 | 7.8031 | 7.8125 | 7.7772 | 7.7949 |
| Thursday 15 April 2021 (15/04/2021) | 7.8133 | 7.7971 | 7.8228 | 7.7609 | 7.7919 |
| Wednesday 14 April 2021 (14/04/2021) | 7.8103 | 7.8133 | 7.8164 | 7.7632 | 7.7898 |
| Tuesday 13 April 2021 (13/04/2021) | 7.7894 | 7.8103 | 7.8141 | 7.7333 | 7.7737 |
| Monday 12 April 2021 (12/04/2021) | 7.7231 | 7.7915 | 7.7938 | 7.7231 | 7.7585 |
| Friday 9 April 2021 (09/04/2021) | 7.7962 | 7.7910 | 7.7976 | 7.7231 | 7.7604 |
| Thursday 8 April 2021 (08/04/2021) | 7.7586 | 7.7962 | 7.8025 | 7.7153 | 7.7589 |
| Wednesday 7 April 2021 (07/04/2021) | 7.7452 | 7.7557 | 7.7835 | 7.6875 | 7.7355 |
| Tuesday 6 April 2021 (06/04/2021) | 7.7059 | 7.7452 | 7.7527 | 7.6475 | 7.7001 |
| Monday 5 April 2021 (05/04/2021) | 7.6475 | 7.7059 | 7.7215 | 7.6475 | 7.6845 |
| Friday 2 April 2021 (02/04/2021) | 7.7199 | 7.7233 | 7.7233 | 7.7199 | 7.7216 |
| Thursday 1 April 2021 (01/04/2021) | 7.6740 | 7.7199 | 7.7219 | 7.6475 | 7.6847 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.6940 | 7.6742 | 7.6956 | 7.6511 | 7.6734 |
| Tuesday 30 March 2021 (30/03/2021) | 7.7188 | 7.6914 | 7.7312 | 7.6511 | 7.6912 |
| Monday 29 March 2021 (29/03/2021) | 7.6474 | 7.7188 | 7.7350 | 7.6474 | 7.6912 |
| Friday 26 March 2021 (26/03/2021) | 7.6983 | 7.7070 | 7.7096 | 7.6474 | 7.6785 |
| Thursday 25 March 2021 (25/03/2021) | 7.6966 | 7.6963 | 7.7205 | 7.6565 | 7.6885 |
| Wednesday 24 March 2021 (24/03/2021) | 7.7100 | 7.6966 | 7.7204 | 7.6689 | 7.6947 |
| Tuesday 23 March 2021 (23/03/2021) | 7.7583 | 7.7100 | 7.7583 | 7.6767 | 7.7175 |
| Monday 22 March 2021 (22/03/2021) | 7.7382 | 7.7560 | 7.7632 | 7.6962 | 7.7297 |
| Friday 19 March 2021 (19/03/2021) | 7.7445 | 7.7418 | 7.7529 | 7.6949 | 7.7239 |
| Thursday 18 March 2021 (18/03/2021) | 7.7828 | 7.7445 | 7.7865 | 7.6949 | 7.7407 |
| Wednesday 17 March 2021 (17/03/2021) | 7.7337 | 7.7835 | 7.7865 | 7.6783 | 7.7324 |
| Tuesday 16 March 2021 (16/03/2021) | 7.7423 | 7.7327 | 7.7545 | 7.7010 | 7.7278 |
| Monday 15 March 2021 (15/03/2021) | 7.6775 | 7.7420 | 7.7702 | 7.6773 | 7.7238 |
| Friday 12 March 2021 (12/03/2021) | 7.7716 | 7.7702 | 7.7741 | 7.6774 | 7.7258 |
| Thursday 11 March 2021 (11/03/2021) | 7.7489 | 7.7716 | 7.7762 | 7.6919 | 7.7341 |
| Wednesday 10 March 2021 (10/03/2021) | 7.7303 | 7.7483 | 7.7517 | 7.6919 | 7.7218 |
| Tuesday 9 March 2021 (09/03/2021) | 7.7221 | 7.7347 | 7.7480 | 7.7152 | 7.7316 |
| Monday 8 March 2021 (08/03/2021) | 7.6942 | 7.7221 | 7.7473 | 7.6942 | 7.7208 |
| Friday 5 March 2021 (05/03/2021) | 7.7356 | 7.7315 | 7.7762 | 7.6942 | 7.7352 |
| Thursday 4 March 2021 (04/03/2021) | 7.7906 | 7.7356 | 7.7912 | 7.7294 | 7.7603 |
| Wednesday 3 March 2021 (03/03/2021) | 7.8110 | 7.7906 | 7.8183 | 7.7379 | 7.7781 |
| Tuesday 2 March 2021 (02/03/2021) | 7.7806 | 7.8110 | 7.8155 | 7.7253 | 7.7704 |
| Monday 1 March 2021 (01/03/2021) | 7.7847 | 7.7806 | 7.8093 | 7.7488 | 7.7791 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.8505 | 7.8036 | 7.8713 | 7.7847 | 7.8280 |
| Thursday 25 February 2021 (25/02/2021) | 7.8447 | 7.8505 | 7.8892 | 7.8350 | 7.8621 |
| Wednesday 24 February 2021 (24/02/2021) | 7.8465 | 7.8447 | 7.8537 | 7.7912 | 7.8225 |
| Tuesday 23 February 2021 (23/02/2021) | 7.8518 | 7.8465 | 7.8586 | 7.7859 | 7.8223 |
| Monday 22 February 2021 (22/02/2021) | 7.7942 | 7.8544 | 7.8566 | 7.7859 | 7.8213 |
| Friday 19 February 2021 (19/02/2021) | 7.8355 | 7.8147 | 7.8365 | 7.7409 | 7.7887 |
| Thursday 18 February 2021 (18/02/2021) | 7.7692 | 7.8355 | 7.8375 | 7.7168 | 7.7772 |
| Wednesday 17 February 2021 (17/02/2021) | 7.7967 | 7.7689 | 7.8063 | 7.7168 | 7.7616 |
| Tuesday 16 February 2021 (16/02/2021) | 7.8228 | 7.8064 | 7.8480 | 7.7624 | 7.8052 |
| Monday 15 February 2021 (15/02/2021) | 7.8173 | 7.8228 | 7.8335 | 7.7624 | 7.7980 |
| Friday 12 February 2021 (12/02/2021) | 7.8254 | 7.8173 | 7.8254 | 7.7455 | 7.7855 |
| Thursday 11 February 2021 (11/02/2021) | 7.8167 | 7.8254 | 7.8350 | 7.7570 | 7.7960 |
| Wednesday 10 February 2021 (10/02/2021) | 7.7866 | 7.8167 | 7.8267 | 7.7570 | 7.7919 |
| Tuesday 9 February 2021 (09/02/2021) | 7.7612 | 7.7894 | 7.7895 | 7.7306 | 7.7601 |
| Monday 8 February 2021 (08/02/2021) | 7.7785 | 7.7612 | 7.7785 | 7.7022 | 7.7404 |
| Friday 5 February 2021 (05/02/2021) | 7.7341 | 7.7804 | 7.7821 | 7.6946 | 7.7384 |
| Thursday 4 February 2021 (04/02/2021) | 7.7645 | 7.7325 | 7.7700 | 7.6946 | 7.7323 |
| Wednesday 3 February 2021 (03/02/2021) | 7.7664 | 7.7645 | 7.7731 | 7.7207 | 7.7469 |
| Tuesday 2 February 2021 (02/02/2021) | 7.7920 | 7.7632 | 7.7984 | 7.7363 | 7.7674 |
| Monday 1 February 2021 (01/02/2021) | 7.7971 | 7.7913 | 7.8259 | 7.7575 | 7.7917 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.8069 | 7.7889 | 7.8165 | 7.7853 | 7.8009 |
| Thursday 28 January 2021 (28/01/2021) | 7.8413 | 7.8069 | 7.8423 | 7.7852 | 7.8138 |
| Wednesday 27 January 2021 (27/01/2021) | 7.8532 | 7.8413 | 7.8568 | 7.7852 | 7.8210 |
| Tuesday 26 January 2021 (26/01/2021) | 7.8581 | 7.8532 | 7.8591 | 7.8208 | 7.8400 |
| Monday 25 January 2021 (25/01/2021) | 7.8187 | 7.8582 | 7.8789 | 7.8187 | 7.8488 |
| Friday 22 January 2021 (22/01/2021) | 7.8524 | 7.8778 | 7.8870 | 7.8063 | 7.8467 |
| Thursday 21 January 2021 (21/01/2021) | 7.8188 | 7.8524 | 7.8539 | 7.8030 | 7.8285 |
| Wednesday 20 January 2021 (20/01/2021) | 7.8470 | 7.8188 | 7.8576 | 7.7984 | 7.8280 |
| Tuesday 19 January 2021 (19/01/2021) | 7.8315 | 7.8477 | 7.8595 | 7.7734 | 7.8165 |
| Monday 18 January 2021 (18/01/2021) | 7.7858 | 7.8315 | 7.8333 | 7.7734 | 7.8034 |
| Friday 15 January 2021 (15/01/2021) | 7.8582 | 7.8188 | 7.8643 | 7.7858 | 7.8251 |
| Thursday 14 January 2021 (14/01/2021) | 7.8564 | 7.8592 | 7.8763 | 7.8078 | 7.8421 |
| Wednesday 13 January 2021 (13/01/2021) | 7.8782 | 7.8539 | 7.8856 | 7.8078 | 7.8467 |
| Tuesday 12 January 2021 (12/01/2021) | 7.8661 | 7.8811 | 7.8811 | 7.8269 | 7.8540 |
| Monday 11 January 2021 (11/01/2021) | 7.8772 | 7.8661 | 7.9023 | 7.8294 | 7.8659 |
| Friday 8 January 2021 (08/01/2021) | 7.9346 | 7.9056 | 7.9397 | 7.8689 | 7.9043 |
| Thursday 7 January 2021 (07/01/2021) | 7.9569 | 7.9346 | 7.9697 | 7.8689 | 7.9193 |
| Wednesday 6 January 2021 (06/01/2021) | 7.9323 | 7.9569 | 7.9645 | 7.9046 | 7.9346 |
| Tuesday 5 January 2021 (05/01/2021) | 7.9055 | 7.9274 | 7.9329 | 7.8836 | 7.9083 |
| Monday 4 January 2021 (04/01/2021) | 7.9593 | 7.9055 | 7.9617 | 7.9006 | 7.9312 |
| Friday 1 January 2021 (01/01/2021) | 7.9656 | 7.9622 | 7.9656 | 7.9617 | 7.9637 |