Euro-Chinese Yuan History: 2020
Go
Set AlertDaily EUR/CNY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 8.3193 on 31/07/2020
Lowest exchange rate of 2020: 7.5054 on 20/02/2020
Average exchange rate of 2020: 7.8634
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.0128 | 7.9656 | 8.0461 | 7.9584 | 8.0023 |
| Wednesday 30 December 2020 (30/12/2020) | 7.9906 | 8.0128 | 8.0200 | 7.9667 | 7.9934 |
| Tuesday 29 December 2020 (29/12/2020) | 7.9712 | 7.9906 | 8.0053 | 7.9667 | 7.9860 |
| Monday 28 December 2020 (28/12/2020) | 7.9212 | 7.9783 | 7.9994 | 7.9054 | 7.9524 |
| Friday 25 December 2020 (25/12/2020) | 7.9453 | 7.9469 | 7.9469 | 7.9212 | 7.9341 |
| Thursday 24 December 2020 (24/12/2020) | 7.9621 | 7.9453 | 7.9750 | 7.9212 | 7.9481 |
| Wednesday 23 December 2020 (23/12/2020) | 7.9495 | 7.9621 | 7.9793 | 7.9424 | 7.9609 |
| Tuesday 22 December 2020 (22/12/2020) | 8.0124 | 7.9495 | 8.0124 | 7.9429 | 7.9777 |
| Monday 21 December 2020 (21/12/2020) | 7.9550 | 8.0124 | 8.0144 | 7.9170 | 7.9657 |
| Friday 18 December 2020 (18/12/2020) | 8.0062 | 7.9960 | 8.0098 | 7.9489 | 7.9794 |
| Thursday 17 December 2020 (17/12/2020) | 7.9577 | 8.0062 | 8.0080 | 7.9202 | 7.9641 |
| Wednesday 16 December 2020 (16/12/2020) | 7.9364 | 7.9577 | 7.9625 | 7.9070 | 7.9348 |
| Tuesday 15 December 2020 (15/12/2020) | 7.9489 | 7.9377 | 7.9593 | 7.8948 | 7.9271 |
| Monday 14 December 2020 (14/12/2020) | 7.8784 | 7.9456 | 7.9580 | 7.8784 | 7.9182 |
| Friday 11 December 2020 (11/12/2020) | 7.9372 | 7.9205 | 7.9491 | 7.8784 | 7.9138 |
| Thursday 10 December 2020 (10/12/2020) | 7.8930 | 7.9372 | 7.9428 | 7.8612 | 7.9020 |
| Wednesday 9 December 2020 (09/12/2020) | 7.8979 | 7.8930 | 7.9306 | 7.8587 | 7.8947 |
| Tuesday 8 December 2020 (08/12/2020) | 7.8966 | 7.8979 | 7.9136 | 7.8587 | 7.8862 |
| Monday 7 December 2020 (07/12/2020) | 7.9075 | 7.8966 | 7.9356 | 7.8671 | 7.9014 |
| Friday 4 December 2020 (04/12/2020) | 7.9351 | 7.9088 | 7.9655 | 7.9030 | 7.9343 |
| Thursday 3 December 2020 (03/12/2020) | 7.9404 | 7.9351 | 7.9653 | 7.9058 | 7.9356 |
| Wednesday 2 December 2020 (02/12/2020) | 7.9246 | 7.9404 | 7.9433 | 7.8408 | 7.8921 |
| Tuesday 1 December 2020 (01/12/2020) | 7.8406 | 7.9237 | 7.9253 | 7.8358 | 7.8806 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.7898 | 7.8399 | 7.8869 | 7.7898 | 7.8384 |
| Friday 27 November 2020 (27/11/2020) | 7.8218 | 7.8557 | 7.8582 | 7.7796 | 7.8189 |
| Thursday 26 November 2020 (26/11/2020) | 7.8302 | 7.8218 | 7.8364 | 7.7626 | 7.7995 |
| Wednesday 25 November 2020 (25/11/2020) | 7.8292 | 7.8289 | 7.8408 | 7.7599 | 7.8004 |
| Tuesday 24 November 2020 (24/11/2020) | 7.7875 | 7.8326 | 7.8326 | 7.7599 | 7.7963 |
| Monday 23 November 2020 (23/11/2020) | 7.7613 | 7.7875 | 7.8088 | 7.7613 | 7.7851 |
| Friday 20 November 2020 (20/11/2020) | 7.8068 | 7.7712 | 7.8086 | 7.7613 | 7.7850 |
| Thursday 19 November 2020 (19/11/2020) | 7.7595 | 7.8068 | 7.8112 | 7.7376 | 7.7744 |
| Wednesday 18 November 2020 (18/11/2020) | 7.7685 | 7.7658 | 7.7805 | 7.7376 | 7.7591 |
| Tuesday 17 November 2020 (17/11/2020) | 7.7972 | 7.7685 | 7.8035 | 7.7611 | 7.7823 |
| Monday 16 November 2020 (16/11/2020) | 7.8078 | 7.7972 | 7.8078 | 7.7630 | 7.7854 |
| Friday 13 November 2020 (13/11/2020) | 7.7969 | 7.8039 | 7.8168 | 7.7727 | 7.7948 |
| Thursday 12 November 2020 (12/11/2020) | 7.8004 | 7.7979 | 7.8137 | 7.7254 | 7.7696 |
| Wednesday 11 November 2020 (11/11/2020) | 7.8092 | 7.8004 | 7.8119 | 7.7254 | 7.7687 |
| Tuesday 10 November 2020 (10/11/2020) | 7.8288 | 7.8092 | 7.8288 | 7.7265 | 7.7777 |
| Monday 9 November 2020 (09/11/2020) | 7.8237 | 7.8225 | 7.8734 | 7.7878 | 7.8306 |
| Friday 6 November 2020 (06/11/2020) | 7.8021 | 7.8450 | 7.8501 | 7.7874 | 7.8188 |
| Thursday 5 November 2020 (05/11/2020) | 7.7910 | 7.7960 | 7.8201 | 7.7656 | 7.7929 |
| Wednesday 4 November 2020 (04/11/2020) | 7.8460 | 7.7910 | 7.8460 | 7.7732 | 7.8096 |
| Tuesday 3 November 2020 (03/11/2020) | 7.7802 | 7.8437 | 7.8437 | 7.7620 | 7.8029 |
| Monday 2 November 2020 (02/11/2020) | 7.7863 | 7.7792 | 7.7887 | 7.7620 | 7.7754 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.8297 | 7.7847 | 7.8298 | 7.7810 | 7.8054 |
| Thursday 29 October 2020 (29/10/2020) | 7.8961 | 7.8263 | 7.8986 | 7.8146 | 7.8566 |
| Wednesday 28 October 2020 (28/10/2020) | 7.8864 | 7.8961 | 7.9048 | 7.8363 | 7.8706 |
| Tuesday 27 October 2020 (27/10/2020) | 7.9165 | 7.8894 | 7.9284 | 7.8708 | 7.8996 |
| Monday 26 October 2020 (26/10/2020) | 7.8514 | 7.9162 | 7.9269 | 7.8514 | 7.8892 |
| Friday 23 October 2020 (23/10/2020) | 7.8855 | 7.9206 | 7.9236 | 7.8240 | 7.8738 |
| Thursday 22 October 2020 (22/10/2020) | 7.8722 | 7.8921 | 7.9008 | 7.8240 | 7.8624 |
| Wednesday 21 October 2020 (21/10/2020) | 7.8863 | 7.8785 | 7.8915 | 7.8568 | 7.8742 |
| Tuesday 20 October 2020 (20/10/2020) | 7.8548 | 7.8882 | 7.8964 | 7.8350 | 7.8657 |
| Monday 19 October 2020 (19/10/2020) | 7.8396 | 7.8548 | 7.8734 | 7.8332 | 7.8533 |
| Friday 16 October 2020 (16/10/2020) | 7.8645 | 7.8359 | 7.8681 | 7.8341 | 7.8511 |
| Thursday 15 October 2020 (15/10/2020) | 7.8787 | 7.8645 | 7.8932 | 7.8449 | 7.8691 |
| Wednesday 14 October 2020 (14/10/2020) | 7.9133 | 7.8787 | 7.9166 | 7.8673 | 7.8920 |
| Tuesday 13 October 2020 (13/10/2020) | 7.9593 | 7.9133 | 7.9644 | 7.8848 | 7.9246 |
| Monday 12 October 2020 (12/10/2020) | 7.9072 | 7.9585 | 7.9650 | 7.9072 | 7.9361 |
| Friday 9 October 2020 (09/10/2020) | 7.9765 | 7.9064 | 7.9807 | 7.8910 | 7.9359 |
| Thursday 8 October 2020 (08/10/2020) | 7.9808 | 7.9765 | 7.9882 | 7.9578 | 7.9730 |
| Wednesday 7 October 2020 (07/10/2020) | 7.9597 | 7.9808 | 7.9909 | 7.9532 | 7.9721 |
| Tuesday 6 October 2020 (06/10/2020) | 7.9940 | 7.9581 | 8.0079 | 7.9537 | 7.9808 |
| Monday 5 October 2020 (05/10/2020) | 7.9266 | 7.9940 | 8.0008 | 7.9266 | 7.9637 |
| Friday 2 October 2020 (02/10/2020) | 7.9651 | 7.9478 | 7.9652 | 7.9266 | 7.9459 |
| Thursday 1 October 2020 (01/10/2020) | 7.9562 | 7.9655 | 7.9790 | 7.9249 | 7.9520 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.9953 | 7.9562 | 7.9991 | 7.9248 | 7.9620 |
| Tuesday 29 September 2020 (29/09/2020) | 7.9377 | 7.9953 | 7.9960 | 7.9080 | 7.9520 |
| Monday 28 September 2020 (28/09/2020) | 7.8819 | 7.9377 | 7.9480 | 7.8819 | 7.9150 |
| Friday 25 September 2020 (25/09/2020) | 7.9458 | 7.9254 | 7.9526 | 7.8819 | 7.9173 |
| Thursday 24 September 2020 (24/09/2020) | 7.9347 | 7.9458 | 7.9560 | 7.8705 | 7.9133 |
| Wednesday 23 September 2020 (23/09/2020) | 7.9255 | 7.9326 | 7.9511 | 7.9076 | 7.9294 |
| Tuesday 22 September 2020 (22/09/2020) | 7.9965 | 7.9269 | 7.9987 | 7.9177 | 7.9582 |
| Monday 21 September 2020 (21/09/2020) | 7.9536 | 7.9965 | 8.0133 | 7.9177 | 7.9655 |
| Friday 18 September 2020 (18/09/2020) | 8.0053 | 8.0115 | 8.0269 | 7.9536 | 7.9903 |
| Thursday 17 September 2020 (17/09/2020) | 7.9607 | 8.0053 | 8.0104 | 7.9347 | 7.9726 |
| Wednesday 16 September 2020 (16/09/2020) | 8.0254 | 7.9724 | 8.0254 | 7.9550 | 7.9902 |
| Tuesday 15 September 2020 (15/09/2020) | 8.0727 | 8.0220 | 8.0747 | 8.0220 | 8.0484 |
| Monday 14 September 2020 (14/09/2020) | 8.0863 | 8.0727 | 8.0930 | 8.0663 | 8.0797 |
| Friday 11 September 2020 (11/09/2020) | 8.0720 | 8.0826 | 8.1044 | 8.0389 | 8.0717 |
| Thursday 10 September 2020 (10/09/2020) | 8.0561 | 8.0720 | 8.1277 | 7.9932 | 8.0605 |
| Wednesday 9 September 2020 (09/09/2020) | 8.0479 | 8.0561 | 8.0757 | 7.9932 | 8.0345 |
| Tuesday 8 September 2020 (08/09/2020) | 8.0633 | 8.0467 | 8.0776 | 8.0174 | 8.0475 |
| Monday 7 September 2020 (07/09/2020) | 8.0487 | 8.0633 | 8.0914 | 8.0327 | 8.0621 |
| Friday 4 September 2020 (04/09/2020) | 8.1024 | 8.0954 | 8.1086 | 8.0487 | 8.0787 |
| Thursday 3 September 2020 (03/09/2020) | 8.0879 | 8.1024 | 8.1089 | 8.0198 | 8.0644 |
| Wednesday 2 September 2020 (02/09/2020) | 8.1274 | 8.0954 | 8.1285 | 8.0603 | 8.0944 |
| Tuesday 1 September 2020 (01/09/2020) | 8.1660 | 8.1269 | 8.1781 | 8.1179 | 8.1480 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.1513 | 8.1660 | 8.1783 | 8.1274 | 8.1529 |
| Friday 28 August 2020 (28/08/2020) | 8.1379 | 8.1609 | 8.1700 | 8.0844 | 8.1272 |
| Thursday 27 August 2020 (27/08/2020) | 8.1414 | 8.1379 | 8.1479 | 8.0844 | 8.1162 |
| Wednesday 26 August 2020 (26/08/2020) | 8.1681 | 8.1414 | 8.1719 | 8.1092 | 8.1406 |
| Tuesday 25 August 2020 (25/08/2020) | 8.1497 | 8.1702 | 8.1773 | 8.1315 | 8.1544 |
| Monday 24 August 2020 (24/08/2020) | 8.1528 | 8.1497 | 8.1801 | 8.1372 | 8.1587 |
| Friday 21 August 2020 (21/08/2020) | 8.2029 | 8.1522 | 8.2029 | 8.1066 | 8.1548 |
| Thursday 20 August 2020 (20/08/2020) | 8.1844 | 8.1944 | 8.1970 | 8.1519 | 8.1745 |
| Wednesday 19 August 2020 (19/08/2020) | 8.2528 | 8.1872 | 8.2602 | 8.1778 | 8.2190 |
| Tuesday 18 August 2020 (18/08/2020) | 8.2214 | 8.2494 | 8.2596 | 8.1698 | 8.2147 |
| Monday 17 August 2020 (17/08/2020) | 8.2210 | 8.2214 | 8.2288 | 8.1698 | 8.1993 |
| Friday 14 August 2020 (14/08/2020) | 8.1928 | 8.2175 | 8.2255 | 8.1463 | 8.1859 |
| Thursday 13 August 2020 (13/08/2020) | 8.1666 | 8.1964 | 8.2239 | 8.1473 | 8.1856 |
| Wednesday 12 August 2020 (12/08/2020) | 8.1473 | 8.1666 | 8.1867 | 8.1347 | 8.1607 |
| Tuesday 11 August 2020 (11/08/2020) | 8.1584 | 8.1473 | 8.1882 | 8.1310 | 8.1596 |
| Monday 10 August 2020 (10/08/2020) | 8.1559 | 8.1637 | 8.2067 | 8.1310 | 8.1689 |
| Friday 7 August 2020 (07/08/2020) | 8.2508 | 8.2016 | 8.2515 | 8.1559 | 8.2037 |
| Thursday 6 August 2020 (06/08/2020) | 8.2252 | 8.2508 | 8.2623 | 8.1733 | 8.2178 |
| Wednesday 5 August 2020 (05/08/2020) | 8.2281 | 8.2235 | 8.2467 | 8.1658 | 8.2063 |
| Tuesday 4 August 2020 (04/08/2020) | 8.2009 | 8.2249 | 8.2300 | 8.1552 | 8.1926 |
| Monday 3 August 2020 (03/08/2020) | 8.2130 | 8.2009 | 8.2130 | 8.1552 | 8.1841 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.3175 | 8.2060 | 8.3193 | 8.1994 | 8.2594 |
| Thursday 30 July 2020 (30/07/2020) | 8.2449 | 8.2945 | 8.3108 | 8.1615 | 8.2362 |
| Wednesday 29 July 2020 (29/07/2020) | 8.1949 | 8.2449 | 8.2514 | 8.1542 | 8.2028 |
| Tuesday 28 July 2020 (28/07/2020) | 8.2116 | 8.1927 | 8.2250 | 8.1542 | 8.1896 |
| Monday 27 July 2020 (27/07/2020) | 8.1690 | 8.2116 | 8.2297 | 8.1619 | 8.1958 |
| Friday 24 July 2020 (24/07/2020) | 8.1133 | 8.1678 | 8.1690 | 8.0512 | 8.1101 |
| Thursday 23 July 2020 (23/07/2020) | 8.0913 | 8.1133 | 8.1378 | 8.0155 | 8.0767 |
| Wednesday 22 July 2020 (22/07/2020) | 8.0424 | 8.0913 | 8.1067 | 8.0155 | 8.0611 |
| Tuesday 21 July 2020 (21/07/2020) | 7.9830 | 8.0397 | 8.0498 | 7.9412 | 7.9955 |
| Monday 20 July 2020 (20/07/2020) | 7.9549 | 7.9830 | 8.0052 | 7.9549 | 7.9801 |
| Friday 17 July 2020 (17/07/2020) | 7.9464 | 7.9861 | 7.9922 | 7.9167 | 7.9545 |
| Thursday 16 July 2020 (16/07/2020) | 7.9667 | 7.9464 | 7.9907 | 7.9167 | 7.9537 |
| Wednesday 15 July 2020 (15/07/2020) | 7.9880 | 7.9667 | 7.9947 | 7.9565 | 7.9756 |
| Tuesday 14 July 2020 (14/07/2020) | 7.9291 | 7.9855 | 7.9865 | 7.8769 | 7.9317 |
| Monday 13 July 2020 (13/07/2020) | 7.9020 | 7.9291 | 7.9493 | 7.8769 | 7.9131 |
| Friday 10 July 2020 (10/07/2020) | 7.8829 | 7.9031 | 7.9122 | 7.8756 | 7.8939 |
| Thursday 9 July 2020 (09/07/2020) | 7.9279 | 7.8829 | 7.9339 | 7.8710 | 7.9025 |
| Wednesday 8 July 2020 (08/07/2020) | 7.8978 | 7.9279 | 7.9395 | 7.8710 | 7.9053 |
| Tuesday 7 July 2020 (07/07/2020) | 7.9278 | 7.8978 | 7.9416 | 7.8795 | 7.9106 |
| Monday 6 July 2020 (06/07/2020) | 7.9388 | 7.9278 | 7.9481 | 7.9226 | 7.9354 |
| Friday 3 July 2020 (03/07/2020) | 7.9337 | 7.9359 | 7.9390 | 7.8856 | 7.9123 |
| Thursday 2 July 2020 (02/07/2020) | 7.9473 | 7.9337 | 7.9756 | 7.8732 | 7.9244 |
| Wednesday 1 July 2020 (01/07/2020) | 7.9277 | 7.9473 | 7.9557 | 7.8732 | 7.9145 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.9548 | 7.9277 | 7.9566 | 7.8857 | 7.9212 |
| Monday 29 June 2020 (29/06/2020) | 7.8710 | 7.9545 | 7.9767 | 7.8710 | 7.9239 |
| Friday 26 June 2020 (26/06/2020) | 7.9322 | 7.9369 | 7.9445 | 7.8578 | 7.9012 |
| Thursday 25 June 2020 (25/06/2020) | 7.9557 | 7.9322 | 7.9576 | 7.8578 | 7.9077 |
| Wednesday 24 June 2020 (24/06/2020) | 7.9773 | 7.9557 | 7.9941 | 7.9278 | 7.9610 |
| Tuesday 23 June 2020 (23/06/2020) | 7.9568 | 7.9743 | 8.0010 | 7.8968 | 7.9489 |
| Monday 22 June 2020 (22/06/2020) | 7.8947 | 7.9568 | 7.9624 | 7.8947 | 7.9286 |
| Friday 19 June 2020 (19/06/2020) | 7.9341 | 7.8990 | 7.9463 | 7.8936 | 7.9200 |
| Thursday 18 June 2020 (18/06/2020) | 7.9573 | 7.9341 | 7.9629 | 7.9152 | 7.9391 |
| Wednesday 17 June 2020 (17/06/2020) | 7.9701 | 7.9573 | 7.9949 | 7.9175 | 7.9562 |
| Tuesday 16 June 2020 (16/06/2020) | 8.0213 | 7.9701 | 8.0311 | 7.9482 | 7.9897 |
| Monday 15 June 2020 (15/06/2020) | 7.9631 | 8.0213 | 8.0261 | 7.9238 | 7.9750 |
| Friday 12 June 2020 (12/06/2020) | 7.9629 | 7.9604 | 8.0105 | 7.9365 | 7.9735 |
| Thursday 11 June 2020 (11/06/2020) | 8.0226 | 7.9689 | 8.0459 | 7.9650 | 8.0055 |
| Wednesday 10 June 2020 (10/06/2020) | 8.0153 | 8.0226 | 8.0529 | 7.9838 | 8.0184 |
| Tuesday 9 June 2020 (09/06/2020) | 7.9766 | 8.0153 | 8.0311 | 7.9276 | 7.9794 |
| Monday 8 June 2020 (08/06/2020) | 7.9827 | 7.9766 | 7.9925 | 7.9392 | 7.9659 |
| Friday 5 June 2020 (05/06/2020) | 8.0509 | 7.9790 | 8.0544 | 7.9789 | 8.0167 |
| Thursday 4 June 2020 (04/06/2020) | 7.9831 | 8.0513 | 8.0708 | 7.9068 | 7.9888 |
| Wednesday 3 June 2020 (03/06/2020) | 7.9226 | 7.9831 | 7.9947 | 7.8984 | 7.9466 |
| Tuesday 2 June 2020 (02/06/2020) | 7.9264 | 7.9226 | 7.9418 | 7.8703 | 7.9061 |
| Monday 1 June 2020 (01/06/2020) | 7.9115 | 7.9264 | 7.9349 | 7.8703 | 7.9026 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.9070 | 7.9120 | 7.9423 | 7.8879 | 7.9151 |
| Thursday 28 May 2020 (28/05/2020) | 7.8819 | 7.9070 | 7.9189 | 7.8607 | 7.8898 |
| Wednesday 27 May 2020 (27/05/2020) | 7.8217 | 7.8819 | 7.8891 | 7.7593 | 7.8242 |
| Tuesday 26 May 2020 (26/05/2020) | 7.7653 | 7.8261 | 7.8341 | 7.7121 | 7.7731 |
| Monday 25 May 2020 (25/05/2020) | 7.7636 | 7.7653 | 7.7827 | 7.7121 | 7.7474 |
| Friday 22 May 2020 (22/05/2020) | 7.7832 | 7.7633 | 7.7862 | 7.7350 | 7.7606 |
| Thursday 21 May 2020 (21/05/2020) | 7.7790 | 7.7832 | 7.8074 | 7.7223 | 7.7649 |
| Wednesday 20 May 2020 (20/05/2020) | 7.7442 | 7.7790 | 7.7945 | 7.7223 | 7.7584 |
| Tuesday 19 May 2020 (19/05/2020) | 7.7515 | 7.7442 | 7.7862 | 7.7279 | 7.7571 |
| Monday 18 May 2020 (18/05/2020) | 7.6716 | 7.7515 | 7.7552 | 7.6295 | 7.6924 |
| Friday 15 May 2020 (15/05/2020) | 7.6573 | 7.6699 | 7.6959 | 7.6064 | 7.6512 |
| Thursday 14 May 2020 (14/05/2020) | 7.6627 | 7.6573 | 7.6667 | 7.6064 | 7.6366 |
| Wednesday 13 May 2020 (13/05/2020) | 7.6745 | 7.6627 | 7.7115 | 7.6339 | 7.6727 |
| Tuesday 12 May 2020 (12/05/2020) | 7.6626 | 7.6745 | 7.6959 | 7.6065 | 7.6512 |
| Monday 11 May 2020 (11/05/2020) | 7.6587 | 7.6626 | 7.6781 | 7.6065 | 7.6423 |
| Friday 8 May 2020 (08/05/2020) | 7.6655 | 7.6552 | 7.6785 | 7.6258 | 7.6522 |
| Thursday 7 May 2020 (07/05/2020) | 7.6619 | 7.6655 | 7.6694 | 7.6048 | 7.6371 |
| Wednesday 6 May 2020 (06/05/2020) | 7.6461 | 7.6619 | 7.6851 | 7.5984 | 7.6418 |
| Tuesday 5 May 2020 (05/05/2020) | 7.6897 | 7.6468 | 7.6987 | 7.5984 | 7.6486 |
| Monday 4 May 2020 (04/05/2020) | 7.7230 | 7.6897 | 7.7230 | 7.6645 | 7.6938 |
| Friday 1 May 2020 (01/05/2020) | 7.7249 | 7.7250 | 7.7250 | 7.7231 | 7.7241 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.6857 | 7.7249 | 7.7358 | 7.6218 | 7.6788 |
| Wednesday 29 April 2020 (29/04/2020) | 7.6529 | 7.6857 | 7.6903 | 7.6218 | 7.6561 |
| Tuesday 28 April 2020 (28/04/2020) | 7.6642 | 7.6529 | 7.6943 | 7.6227 | 7.6585 |
| Monday 27 April 2020 (27/04/2020) | 7.6532 | 7.6642 | 7.6794 | 7.6227 | 7.6511 |
| Friday 24 April 2020 (24/04/2020) | 7.6072 | 7.6508 | 7.6569 | 7.5863 | 7.6216 |
| Thursday 23 April 2020 (23/04/2020) | 7.6569 | 7.6079 | 7.6616 | 7.5885 | 7.6251 |
| Wednesday 22 April 2020 (22/04/2020) | 7.6876 | 7.6569 | 7.7032 | 7.6444 | 7.6738 |
| Tuesday 21 April 2020 (21/04/2020) | 7.6751 | 7.6876 | 7.7072 | 7.6142 | 7.6607 |
| Monday 20 April 2020 (20/04/2020) | 7.6840 | 7.6751 | 7.6911 | 7.6259 | 7.6585 |
| Friday 17 April 2020 (17/04/2020) | 7.6783 | 7.6795 | 7.6936 | 7.6130 | 7.6533 |
| Thursday 16 April 2020 (16/04/2020) | 7.6994 | 7.6783 | 7.7016 | 7.6287 | 7.6652 |
| Wednesday 15 April 2020 (15/04/2020) | 7.7328 | 7.6994 | 7.7379 | 7.6287 | 7.6833 |
| Tuesday 14 April 2020 (14/04/2020) | 7.6879 | 7.7328 | 7.7400 | 7.6100 | 7.6750 |
| Monday 13 April 2020 (13/04/2020) | 7.6878 | 7.6879 | 7.6879 | 7.6878 | 7.6879 |
| Friday 10 April 2020 (10/04/2020) | 7.6896 | 7.6889 | 7.6896 | 7.6879 | 7.6888 |
| Thursday 9 April 2020 (09/04/2020) | 7.6620 | 7.6896 | 7.7030 | 7.6100 | 7.6565 |
| Wednesday 8 April 2020 (08/04/2020) | 7.6653 | 7.6620 | 7.6802 | 7.6127 | 7.6465 |
| Tuesday 7 April 2020 (07/04/2020) | 7.6456 | 7.6643 | 7.6899 | 7.6296 | 7.6598 |
| Monday 6 April 2020 (06/04/2020) | 7.6565 | 7.6456 | 7.6686 | 7.6296 | 7.6491 |
| Friday 3 April 2020 (03/04/2020) | 7.6783 | 7.6538 | 7.6897 | 7.6300 | 7.6599 |
| Thursday 2 April 2020 (02/04/2020) | 7.7684 | 7.6783 | 7.7855 | 7.6592 | 7.7224 |
| Wednesday 1 April 2020 (01/04/2020) | 7.7992 | 7.7684 | 7.8115 | 7.6946 | 7.7531 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.8291 | 7.8013 | 7.8305 | 7.7075 | 7.7690 |
| Monday 30 March 2020 (30/03/2020) | 7.8966 | 7.8291 | 7.8966 | 7.8078 | 7.8522 |
| Friday 27 March 2020 (27/03/2020) | 7.8030 | 7.8920 | 7.8981 | 7.7623 | 7.8302 |
| Thursday 26 March 2020 (26/03/2020) | 7.7373 | 7.8030 | 7.8119 | 7.6980 | 7.7550 |
| Wednesday 25 March 2020 (25/03/2020) | 7.6103 | 7.7316 | 7.7390 | 7.5927 | 7.6659 |
| Tuesday 24 March 2020 (24/03/2020) | 7.6125 | 7.6202 | 7.6754 | 7.5814 | 7.6284 |
| Monday 23 March 2020 (23/03/2020) | 7.5791 | 7.6125 | 7.6515 | 7.5791 | 7.6153 |
| Friday 20 March 2020 (20/03/2020) | 7.5709 | 7.5764 | 7.6291 | 7.5309 | 7.5800 |
| Thursday 19 March 2020 (19/03/2020) | 7.7160 | 7.5646 | 7.7266 | 7.5646 | 7.6456 |
| Wednesday 18 March 2020 (18/03/2020) | 7.7066 | 7.7121 | 7.7336 | 7.6031 | 7.6684 |
| Tuesday 17 March 2020 (17/03/2020) | 7.7974 | 7.7066 | 7.8148 | 7.6678 | 7.7413 |
| Monday 16 March 2020 (16/03/2020) | 7.7740 | 7.8022 | 7.8553 | 7.7625 | 7.8089 |
| Friday 13 March 2020 (13/03/2020) | 7.8461 | 7.7717 | 7.8588 | 7.7373 | 7.7981 |
| Thursday 12 March 2020 (12/03/2020) | 7.8258 | 7.8524 | 7.9174 | 7.7614 | 7.8394 |
| Wednesday 11 March 2020 (11/03/2020) | 7.8555 | 7.8258 | 7.8895 | 7.8230 | 7.8563 |
| Tuesday 10 March 2020 (10/03/2020) | 7.9247 | 7.8555 | 7.9264 | 7.8326 | 7.8795 |
| Monday 9 March 2020 (09/03/2020) | 7.8136 | 7.9063 | 7.9699 | 7.8135 | 7.8917 |
| Friday 6 March 2020 (06/03/2020) | 7.7826 | 7.8256 | 7.8856 | 7.7716 | 7.8286 |
| Thursday 5 March 2020 (05/03/2020) | 7.7004 | 7.7761 | 7.7879 | 7.6991 | 7.7435 |
| Wednesday 4 March 2020 (04/03/2020) | 7.7673 | 7.7004 | 7.7686 | 7.6793 | 7.7240 |
| Tuesday 3 March 2020 (03/03/2020) | 7.7469 | 7.7673 | 7.7959 | 7.6758 | 7.7359 |
| Monday 2 March 2020 (02/03/2020) | 7.6996 | 7.7473 | 7.7723 | 7.6893 | 7.7308 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.6976 | 7.7039 | 7.7132 | 7.6353 | 7.6743 |
| Thursday 27 February 2020 (27/02/2020) | 7.6347 | 7.6976 | 7.6977 | 7.5828 | 7.6403 |
| Wednesday 26 February 2020 (26/02/2020) | 7.6213 | 7.6347 | 7.6439 | 7.5611 | 7.6025 |
| Tuesday 25 February 2020 (25/02/2020) | 7.6196 | 7.6213 | 7.6272 | 7.5512 | 7.5892 |
| Monday 24 February 2020 (24/02/2020) | 7.6108 | 7.6196 | 7.6317 | 7.5512 | 7.5915 |
| Friday 21 February 2020 (21/02/2020) | 7.5650 | 7.6160 | 7.6214 | 7.5106 | 7.5660 |
| Thursday 20 February 2020 (20/02/2020) | 7.5544 | 7.5650 | 7.5954 | 7.5054 | 7.5504 |
| Wednesday 19 February 2020 (19/02/2020) | 7.5431 | 7.5544 | 7.5705 | 7.5054 | 7.5380 |
| Tuesday 18 February 2020 (18/02/2020) | 7.5557 | 7.5431 | 7.5802 | 7.5084 | 7.5443 |
| Monday 17 February 2020 (17/02/2020) | 7.5582 | 7.5554 | 7.5645 | 7.5152 | 7.5399 |
| Friday 14 February 2020 (14/02/2020) | 7.5626 | 7.5592 | 7.5757 | 7.5190 | 7.5474 |
| Thursday 13 February 2020 (13/02/2020) | 7.5702 | 7.5545 | 7.5910 | 7.5272 | 7.5591 |
| Wednesday 12 February 2020 (12/02/2020) | 7.5968 | 7.5702 | 7.6052 | 7.5577 | 7.5815 |
| Tuesday 11 February 2020 (11/02/2020) | 7.6107 | 7.5968 | 7.6131 | 7.5776 | 7.5954 |
| Monday 10 February 2020 (10/02/2020) | 7.6530 | 7.6103 | 7.6530 | 7.5998 | 7.6264 |
| Friday 7 February 2020 (07/02/2020) | 7.6442 | 7.6548 | 7.6774 | 7.5909 | 7.6342 |
| Thursday 6 February 2020 (06/02/2020) | 7.6612 | 7.6442 | 7.6664 | 7.6348 | 7.6506 |
| Wednesday 5 February 2020 (05/02/2020) | 7.7192 | 7.6612 | 7.7228 | 7.6457 | 7.6843 |
| Tuesday 4 February 2020 (04/02/2020) | 7.7575 | 7.7192 | 7.7575 | 7.6635 | 7.7105 |
| Monday 3 February 2020 (03/02/2020) | 7.6855 | 7.7561 | 7.7719 | 7.6855 | 7.7287 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.6439 | 7.6827 | 7.6857 | 7.6342 | 7.6600 |
| Thursday 30 January 2020 (30/01/2020) | 7.6304 | 7.6439 | 7.6456 | 7.6273 | 7.6365 |
| Wednesday 29 January 2020 (29/01/2020) | 7.6359 | 7.6290 | 7.6380 | 7.6158 | 7.6269 |
| Tuesday 28 January 2020 (28/01/2020) | 7.6335 | 7.6352 | 7.6451 | 7.6193 | 7.6322 |
| Monday 27 January 2020 (27/01/2020) | 7.6377 | 7.6335 | 7.6477 | 7.6280 | 7.6379 |
| Friday 24 January 2020 (24/01/2020) | 7.6575 | 7.6387 | 7.6623 | 7.6349 | 7.6486 |
| Thursday 23 January 2020 (23/01/2020) | 7.6515 | 7.6575 | 7.6894 | 7.6460 | 7.6677 |
| Wednesday 22 January 2020 (22/01/2020) | 7.6448 | 7.6515 | 7.6536 | 7.5781 | 7.6159 |
| Tuesday 21 January 2020 (21/01/2020) | 7.6106 | 7.6434 | 7.6639 | 7.5620 | 7.6130 |
| Monday 20 January 2020 (20/01/2020) | 7.5975 | 7.6106 | 7.6106 | 7.5620 | 7.5863 |
| Friday 17 January 2020 (17/01/2020) | 7.6503 | 7.5994 | 7.6514 | 7.5947 | 7.6231 |
| Thursday 16 January 2020 (16/01/2020) | 7.6744 | 7.6514 | 7.6782 | 7.6249 | 7.6516 |
| Wednesday 15 January 2020 (15/01/2020) | 7.6497 | 7.6749 | 7.6822 | 7.6249 | 7.6536 |
| Tuesday 14 January 2020 (14/01/2020) | 7.6658 | 7.6497 | 7.6693 | 7.6249 | 7.6471 |
| Monday 13 January 2020 (13/01/2020) | 7.6851 | 7.6672 | 7.6851 | 7.6492 | 7.6672 |
| Friday 10 January 2020 (10/01/2020) | 7.6882 | 7.6856 | 7.7062 | 7.6432 | 7.6747 |
| Thursday 9 January 2020 (09/01/2020) | 7.7071 | 7.6881 | 7.7110 | 7.6675 | 7.6893 |
| Wednesday 8 January 2020 (08/01/2020) | 7.7388 | 7.7071 | 7.7506 | 7.6779 | 7.7143 |
| Tuesday 7 January 2020 (07/01/2020) | 7.8000 | 7.7316 | 7.8007 | 7.7224 | 7.7616 |
| Monday 6 January 2020 (06/01/2020) | 7.7613 | 7.7996 | 7.8024 | 7.7607 | 7.7816 |
| Friday 3 January 2020 (03/01/2020) | 7.7699 | 7.7658 | 7.7800 | 7.7362 | 7.7581 |
| Thursday 2 January 2020 (02/01/2020) | 7.7981 | 7.7699 | 7.8022 | 7.7362 | 7.7692 |
| Wednesday 1 January 2020 (01/01/2020) | 7.7991 | 7.7981 | 7.7991 | 7.7828 | 7.7910 |