Euro-Chinese Yuan History: 2019
Go
Set AlertDaily EUR/CNY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 7.9659 on 27/08/2019
Lowest exchange rate of 2019: 7.4431 on 26/04/2019
Average exchange rate of 2019: 7.7256
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.8169 | 7.7991 | 7.8232 | 7.7624 | 7.7928 |
| Monday 30 December 2019 (30/12/2019) | 7.8085 | 7.8169 | 7.8312 | 7.7624 | 7.7968 |
| Friday 27 December 2019 (27/12/2019) | 7.7579 | 7.8095 | 7.8162 | 7.7148 | 7.7655 |
| Thursday 26 December 2019 (26/12/2019) | 7.7583 | 7.7579 | 7.7583 | 7.7148 | 7.7366 |
| Wednesday 25 December 2019 (25/12/2019) | 7.7578 | 7.7583 | 7.7583 | 7.7148 | 7.7366 |
| Tuesday 24 December 2019 (24/12/2019) | 7.7678 | 7.7578 | 7.7696 | 7.7148 | 7.7422 |
| Monday 23 December 2019 (23/12/2019) | 7.7492 | 7.7678 | 7.7703 | 7.7196 | 7.7450 |
| Friday 20 December 2019 (20/12/2019) | 7.7901 | 7.7538 | 7.7564 | 7.7451 | 7.7508 |
| Thursday 19 December 2019 (19/12/2019) | 7.7755 | 7.7873 | 7.7999 | 7.7361 | 7.7680 |
| Wednesday 18 December 2019 (18/12/2019) | 7.7942 | 7.7764 | 7.7942 | 7.7361 | 7.7652 |
| Tuesday 17 December 2019 (17/12/2019) | 7.7839 | 7.7922 | 7.8084 | 7.7418 | 7.7751 |
| Monday 16 December 2019 (16/12/2019) | 7.7620 | 7.7839 | 7.7987 | 7.7418 | 7.7703 |
| Friday 13 December 2019 (13/12/2019) | 7.8020 | 7.7621 | 7.8033 | 7.7574 | 7.7804 |
| Thursday 12 December 2019 (12/12/2019) | 7.8276 | 7.8020 | 7.8353 | 7.7467 | 7.7910 |
| Wednesday 11 December 2019 (11/12/2019) | 7.7934 | 7.8276 | 7.8319 | 7.7500 | 7.7910 |
| Tuesday 10 December 2019 (10/12/2019) | 7.7783 | 7.7927 | 7.7975 | 7.7461 | 7.7718 |
| Monday 9 December 2019 (09/12/2019) | 7.7578 | 7.7783 | 7.7882 | 7.7461 | 7.7672 |
| Friday 6 December 2019 (06/12/2019) | 7.8129 | 7.7676 | 7.8206 | 7.7578 | 7.7892 |
| Thursday 5 December 2019 (05/12/2019) | 7.8000 | 7.8129 | 7.8147 | 7.7405 | 7.7776 |
| Wednesday 4 December 2019 (04/12/2019) | 7.8156 | 7.8000 | 7.8328 | 7.7405 | 7.7867 |
| Tuesday 3 December 2019 (03/12/2019) | 7.7874 | 7.8156 | 7.8217 | 7.7847 | 7.8032 |
| Monday 2 December 2019 (02/12/2019) | 7.6802 | 7.7874 | 7.7952 | 7.6802 | 7.7377 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.7366 | 7.7380 | 7.7412 | 7.6802 | 7.7107 |
| Thursday 28 November 2019 (28/11/2019) | 7.7254 | 7.7366 | 7.7405 | 7.6815 | 7.7110 |
| Wednesday 27 November 2019 (27/11/2019) | 7.7423 | 7.7260 | 7.7434 | 7.6945 | 7.7190 |
| Tuesday 26 November 2019 (26/11/2019) | 7.7398 | 7.7434 | 7.7499 | 7.7000 | 7.7250 |
| Monday 25 November 2019 (25/11/2019) | 7.7292 | 7.7398 | 7.7480 | 7.7044 | 7.7262 |
| Friday 22 November 2019 (22/11/2019) | 7.7679 | 7.7492 | 7.7890 | 7.7292 | 7.7591 |
| Thursday 21 November 2019 (21/11/2019) | 7.7831 | 7.7647 | 7.7945 | 7.7337 | 7.7641 |
| Wednesday 20 November 2019 (20/11/2019) | 7.7762 | 7.7847 | 7.7850 | 7.7027 | 7.7439 |
| Tuesday 19 November 2019 (19/11/2019) | 7.7692 | 7.7748 | 7.7787 | 7.7077 | 7.7432 |
| Monday 18 November 2019 (18/11/2019) | 7.6824 | 7.7692 | 7.7815 | 7.6824 | 7.7320 |
| Friday 15 November 2019 (15/11/2019) | 7.7289 | 7.7366 | 7.7380 | 7.6824 | 7.7102 |
| Thursday 14 November 2019 (14/11/2019) | 7.7208 | 7.7289 | 7.7308 | 7.6524 | 7.6916 |
| Wednesday 13 November 2019 (13/11/2019) | 7.7154 | 7.7208 | 7.7225 | 7.7154 | 7.7190 |
| Tuesday 12 November 2019 (12/11/2019) | 7.7237 | 7.7063 | 7.7269 | 7.6611 | 7.6940 |
| Monday 11 November 2019 (11/11/2019) | 7.6993 | 7.7237 | 7.7318 | 7.6611 | 7.6965 |
| Friday 8 November 2019 (08/11/2019) | 7.7017 | 7.6993 | 7.7075 | 7.6986 | 7.7031 |
| Thursday 7 November 2019 (07/11/2019) | 7.7338 | 7.7029 | 7.7530 | 7.6921 | 7.7226 |
| Wednesday 6 November 2019 (06/11/2019) | 7.7504 | 7.7370 | 7.7543 | 7.7163 | 7.7353 |
| Tuesday 5 November 2019 (05/11/2019) | 7.8134 | 7.7522 | 7.8148 | 7.7432 | 7.7790 |
| Monday 4 November 2019 (04/11/2019) | 7.8076 | 7.8131 | 7.8399 | 7.8076 | 7.8238 |
| Friday 1 November 2019 (01/11/2019) | 7.8397 | 7.8488 | 7.8556 | 7.8076 | 7.8316 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.8616 | 7.8433 | 7.8669 | 7.7944 | 7.8307 |
| Wednesday 30 October 2019 (30/10/2019) | 7.8390 | 7.8584 | 7.8598 | 7.7756 | 7.8177 |
| Tuesday 29 October 2019 (29/10/2019) | 7.8022 | 7.8429 | 7.8429 | 7.7756 | 7.8093 |
| Monday 28 October 2019 (28/10/2019) | 7.8184 | 7.8341 | 7.8366 | 7.8022 | 7.8194 |
| Friday 25 October 2019 (25/10/2019) | 7.8208 | 7.8184 | 7.8534 | 7.8131 | 7.8333 |
| Thursday 24 October 2019 (24/10/2019) | 7.8086 | 7.8395 | 7.8727 | 7.8086 | 7.8407 |
| Wednesday 23 October 2019 (23/10/2019) | 7.8241 | 7.8565 | 7.8711 | 7.8086 | 7.8399 |
| Tuesday 22 October 2019 (22/10/2019) | 7.8397 | 7.8669 | 7.8845 | 7.8241 | 7.8543 |
| Monday 21 October 2019 (21/10/2019) | 7.9010 | 7.8804 | 7.9010 | 7.8397 | 7.8704 |
| Friday 18 October 2019 (18/10/2019) | 7.8167 | 7.9010 | 7.9010 | 7.8167 | 7.8589 |
| Thursday 17 October 2019 (17/10/2019) | 7.8458 | 7.8633 | 7.8661 | 7.8167 | 7.8414 |
| Wednesday 16 October 2019 (16/10/2019) | 7.7392 | 7.8458 | 7.8525 | 7.7392 | 7.7959 |
| Tuesday 15 October 2019 (15/10/2019) | 7.7518 | 7.8044 | 7.8084 | 7.7392 | 7.7738 |
| Monday 14 October 2019 (14/10/2019) | 7.7549 | 7.7837 | 7.7997 | 7.7518 | 7.7758 |
| Friday 11 October 2019 (11/10/2019) | 7.8239 | 7.8120 | 7.8414 | 7.7549 | 7.7982 |
| Thursday 10 October 2019 (10/10/2019) | 7.8274 | 7.8239 | 7.8486 | 7.7967 | 7.8227 |
| Wednesday 9 October 2019 (09/10/2019) | 7.8192 | 7.8274 | 7.8328 | 7.8108 | 7.8218 |
| Tuesday 8 October 2019 (08/10/2019) | 7.8332 | 7.8192 | 7.8457 | 7.8071 | 7.8264 |
| Monday 7 October 2019 (07/10/2019) | 7.7224 | 7.8332 | 7.8518 | 7.7224 | 7.7871 |
| Friday 4 October 2019 (04/10/2019) | 7.8350 | 7.8371 | 7.8460 | 7.8249 | 7.8355 |
| Thursday 3 October 2019 (03/10/2019) | 7.8249 | 7.8350 | 7.8496 | 7.8110 | 7.8303 |
| Wednesday 2 October 2019 (02/10/2019) | 7.8039 | 7.8249 | 7.8260 | 7.7860 | 7.8060 |
| Tuesday 1 October 2019 (01/10/2019) | 7.7817 | 7.8039 | 7.8207 | 7.7692 | 7.7950 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.6873 | 7.7817 | 7.8038 | 7.6873 | 7.7456 |
| Friday 27 September 2019 (27/09/2019) | 7.7809 | 7.7837 | 7.8034 | 7.7683 | 7.7859 |
| Thursday 26 September 2019 (26/09/2019) | 7.8010 | 7.7809 | 7.8164 | 7.7745 | 7.7955 |
| Wednesday 25 September 2019 (25/09/2019) | 7.8280 | 7.8010 | 7.8366 | 7.7939 | 7.8153 |
| Tuesday 24 September 2019 (24/09/2019) | 7.8150 | 7.8280 | 7.8406 | 7.7954 | 7.8180 |
| Monday 23 September 2019 (23/09/2019) | 7.7608 | 7.8150 | 7.8334 | 7.7608 | 7.7971 |
| Friday 20 September 2019 (20/09/2019) | 7.7768 | 7.8053 | 7.8421 | 7.7768 | 7.8095 |
| Thursday 19 September 2019 (19/09/2019) | 7.7610 | 7.8285 | 7.8542 | 7.7610 | 7.8076 |
| Wednesday 18 September 2019 (18/09/2019) | 7.8435 | 7.8055 | 7.8441 | 7.7952 | 7.8197 |
| Tuesday 17 September 2019 (17/09/2019) | 7.7496 | 7.8435 | 7.8503 | 7.7496 | 7.8000 |
| Monday 16 September 2019 (16/09/2019) | 7.8079 | 7.7663 | 7.8265 | 7.7599 | 7.7932 |
| Friday 13 September 2019 (13/09/2019) | 7.7601 | 7.8326 | 7.8627 | 7.7601 | 7.8114 |
| Thursday 12 September 2019 (12/09/2019) | 7.8280 | 7.8187 | 7.8407 | 7.7440 | 7.7924 |
| Wednesday 11 September 2019 (11/09/2019) | 7.8488 | 7.8280 | 7.8611 | 7.8077 | 7.8344 |
| Tuesday 10 September 2019 (10/09/2019) | 7.8580 | 7.8488 | 7.8587 | 7.7705 | 7.8146 |
| Monday 9 September 2019 (09/09/2019) | 7.7656 | 7.8580 | 7.8809 | 7.7618 | 7.8214 |
| Friday 6 September 2019 (06/09/2019) | 7.8769 | 7.8354 | 7.8846 | 7.8324 | 7.8585 |
| Thursday 5 September 2019 (05/09/2019) | 7.8753 | 7.8769 | 7.9240 | 7.8500 | 7.8870 |
| Wednesday 4 September 2019 (04/09/2019) | 7.8670 | 7.8753 | 7.8850 | 7.8503 | 7.8677 |
| Tuesday 3 September 2019 (03/09/2019) | 7.8533 | 7.8670 | 7.8779 | 7.8375 | 7.8577 |
| Monday 2 September 2019 (02/09/2019) | 7.8571 | 7.8533 | 7.8703 | 7.8483 | 7.8593 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.8922 | 7.8571 | 7.8967 | 7.8385 | 7.8676 |
| Thursday 29 August 2019 (29/08/2019) | 7.9327 | 7.8922 | 7.9406 | 7.8790 | 7.9098 |
| Wednesday 28 August 2019 (28/08/2019) | 7.9333 | 7.9327 | 7.9520 | 7.9238 | 7.9379 |
| Tuesday 27 August 2019 (27/08/2019) | 7.9290 | 7.9333 | 7.9659 | 7.9223 | 7.9441 |
| Monday 26 August 2019 (26/08/2019) | 7.8993 | 7.9290 | 7.9590 | 7.8993 | 7.9292 |
| Friday 23 August 2019 (23/08/2019) | 7.8412 | 7.8993 | 7.9057 | 7.8178 | 7.8618 |
| Thursday 22 August 2019 (22/08/2019) | 7.7692 | 7.8412 | 7.8677 | 7.7692 | 7.8185 |
| Wednesday 21 August 2019 (21/08/2019) | 7.7578 | 7.8241 | 7.8447 | 7.7578 | 7.8013 |
| Tuesday 20 August 2019 (20/08/2019) | 7.7654 | 7.8264 | 7.8362 | 7.7578 | 7.7970 |
| Monday 19 August 2019 (19/08/2019) | 7.7386 | 7.8022 | 7.8293 | 7.7386 | 7.7840 |
| Friday 16 August 2019 (16/08/2019) | 7.7877 | 7.8005 | 7.8202 | 7.7858 | 7.8030 |
| Thursday 15 August 2019 (15/08/2019) | 7.8180 | 7.8055 | 7.8565 | 7.7963 | 7.8264 |
| Wednesday 14 August 2019 (14/08/2019) | 7.8379 | 7.8180 | 7.8636 | 7.8110 | 7.8373 |
| Tuesday 13 August 2019 (13/08/2019) | 7.9054 | 7.8611 | 7.9331 | 7.8586 | 7.8959 |
| Monday 12 August 2019 (12/08/2019) | 7.9009 | 7.9054 | 7.9232 | 7.8795 | 7.9014 |
| Friday 9 August 2019 (09/08/2019) | 7.8718 | 7.9009 | 7.9243 | 7.8718 | 7.8981 |
| Thursday 8 August 2019 (08/08/2019) | 7.9006 | 7.8718 | 7.9096 | 7.8672 | 7.8884 |
| Wednesday 7 August 2019 (07/08/2019) | 7.8631 | 7.9006 | 7.9351 | 7.8631 | 7.8991 |
| Tuesday 6 August 2019 (06/08/2019) | 7.9158 | 7.8631 | 7.9207 | 7.8349 | 7.8778 |
| Monday 5 August 2019 (05/08/2019) | 7.6978 | 7.9158 | 7.9158 | 7.6978 | 7.8068 |
| Friday 2 August 2019 (02/08/2019) | 7.6334 | 7.6978 | 7.7136 | 7.6330 | 7.6733 |
| Thursday 1 August 2019 (01/08/2019) | 7.6111 | 7.6334 | 7.6434 | 7.5887 | 7.6161 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.6251 | 7.6111 | 7.6815 | 7.6080 | 7.6448 |
| Tuesday 30 July 2019 (30/07/2019) | 7.6058 | 7.6721 | 7.6785 | 7.6058 | 7.6422 |
| Monday 29 July 2019 (29/07/2019) | 7.6081 | 7.6710 | 7.6802 | 7.6058 | 7.6430 |
| Friday 26 July 2019 (26/07/2019) | 7.6072 | 7.6441 | 7.6659 | 7.6072 | 7.6366 |
| Thursday 25 July 2019 (25/07/2019) | 7.6307 | 7.6505 | 7.6862 | 7.6255 | 7.6559 |
| Wednesday 24 July 2019 (24/07/2019) | 7.6447 | 7.6470 | 7.6750 | 7.6415 | 7.6583 |
| Tuesday 23 July 2019 (23/07/2019) | 7.6661 | 7.6603 | 7.7007 | 7.6447 | 7.6727 |
| Monday 22 July 2019 (22/07/2019) | 7.6635 | 7.7014 | 7.7212 | 7.6635 | 7.6924 |
| Friday 19 July 2019 (19/07/2019) | 7.7380 | 7.7097 | 7.7420 | 7.7014 | 7.7217 |
| Thursday 18 July 2019 (18/07/2019) | 7.6714 | 7.7359 | 7.7504 | 7.6601 | 7.7053 |
| Wednesday 17 July 2019 (17/07/2019) | 7.6615 | 7.7074 | 7.7194 | 7.6615 | 7.6905 |
| Tuesday 16 July 2019 (16/07/2019) | 7.6953 | 7.6997 | 7.7381 | 7.6615 | 7.6998 |
| Monday 15 July 2019 (15/07/2019) | 7.6798 | 7.7354 | 7.7568 | 7.6798 | 7.7183 |
| Friday 12 July 2019 (12/07/2019) | 7.7186 | 7.7443 | 7.7473 | 7.6798 | 7.7136 |
| Thursday 11 July 2019 (11/07/2019) | 7.6734 | 7.7224 | 7.7473 | 7.6734 | 7.7104 |
| Wednesday 10 July 2019 (10/07/2019) | 7.6631 | 7.7272 | 7.7473 | 7.6631 | 7.7052 |
| Tuesday 9 July 2019 (09/07/2019) | 7.6750 | 7.7083 | 7.7473 | 7.6631 | 7.7052 |
| Monday 8 July 2019 (08/07/2019) | 7.6866 | 7.7080 | 7.7473 | 7.6750 | 7.7112 |
| Friday 5 July 2019 (05/07/2019) | 7.7039 | 7.7284 | 7.7523 | 7.6866 | 7.7195 |
| Thursday 4 July 2019 (04/07/2019) | 7.7046 | 7.7449 | 7.7578 | 7.7039 | 7.7309 |
| Wednesday 3 July 2019 (03/07/2019) | 7.6914 | 7.7564 | 7.7787 | 7.6914 | 7.7351 |
| Tuesday 2 July 2019 (02/07/2019) | 7.7235 | 7.6914 | 7.7808 | 7.6914 | 7.7361 |
| Monday 1 July 2019 (01/07/2019) | 7.7750 | 7.7235 | 7.7750 | 7.7191 | 7.7471 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.7759 | 7.7962 | 7.8218 | 7.7750 | 7.7984 |
| Thursday 27 June 2019 (27/06/2019) | 7.7591 | 7.8106 | 7.8267 | 7.7591 | 7.7929 |
| Wednesday 26 June 2019 (26/06/2019) | 7.7577 | 7.8150 | 7.8353 | 7.7577 | 7.7965 |
| Tuesday 25 June 2019 (25/06/2019) | 7.8287 | 7.8110 | 7.8424 | 7.7577 | 7.8001 |
| Monday 24 June 2019 (24/06/2019) | 7.8022 | 7.8287 | 7.8386 | 7.8022 | 7.8204 |
| Friday 21 June 2019 (21/06/2019) | 7.7296 | 7.8022 | 7.8060 | 7.7170 | 7.7615 |
| Thursday 20 June 2019 (20/06/2019) | 7.7479 | 7.7296 | 7.7662 | 7.7156 | 7.7409 |
| Wednesday 19 June 2019 (19/06/2019) | 7.6733 | 7.7479 | 7.7593 | 7.6710 | 7.7152 |
| Tuesday 18 June 2019 (18/06/2019) | 7.7618 | 7.7195 | 7.7873 | 7.7140 | 7.7507 |
| Monday 17 June 2019 (17/06/2019) | 7.7545 | 7.7618 | 7.7842 | 7.7153 | 7.7498 |
| Friday 14 June 2019 (14/06/2019) | 7.7308 | 7.7545 | 7.8148 | 7.7308 | 7.7728 |
| Thursday 13 June 2019 (13/06/2019) | 7.7532 | 7.7973 | 7.8198 | 7.7532 | 7.7865 |
| Wednesday 12 June 2019 (12/06/2019) | 7.8203 | 7.8025 | 7.8472 | 7.7966 | 7.8219 |
| Tuesday 11 June 2019 (11/06/2019) | 7.8334 | 7.8203 | 7.8360 | 7.7489 | 7.7925 |
| Monday 10 June 2019 (10/06/2019) | 7.8194 | 7.8334 | 7.8437 | 7.8194 | 7.8316 |
| Friday 7 June 2019 (07/06/2019) | 7.7820 | 7.8194 | 7.8378 | 7.7716 | 7.8047 |
| Thursday 6 June 2019 (06/06/2019) | 7.7091 | 7.7820 | 7.8133 | 7.7091 | 7.7612 |
| Wednesday 5 June 2019 (05/06/2019) | 7.6985 | 7.7489 | 7.8044 | 7.6985 | 7.7515 |
| Tuesday 4 June 2019 (04/06/2019) | 7.7546 | 7.7649 | 7.7884 | 7.7501 | 7.7693 |
| Monday 3 June 2019 (03/06/2019) | 7.6401 | 7.7546 | 7.7643 | 7.6401 | 7.7022 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.6718 | 7.7094 | 7.7148 | 7.6332 | 7.6740 |
| Thursday 30 May 2019 (30/05/2019) | 7.6469 | 7.6718 | 7.6941 | 7.6469 | 7.6705 |
| Wednesday 29 May 2019 (29/05/2019) | 7.6671 | 7.6903 | 7.7143 | 7.6671 | 7.6907 |
| Tuesday 28 May 2019 (28/05/2019) | 7.6641 | 7.7055 | 7.7386 | 7.6641 | 7.7014 |
| Monday 27 May 2019 (27/05/2019) | 7.6674 | 7.7109 | 7.7241 | 7.6674 | 7.6958 |
| Friday 24 May 2019 (24/05/2019) | 7.7184 | 7.7217 | 7.7325 | 7.7081 | 7.7203 |
| Thursday 23 May 2019 (23/05/2019) | 7.6558 | 7.7184 | 7.7269 | 7.6328 | 7.6799 |
| Wednesday 22 May 2019 (22/05/2019) | 7.6395 | 7.6941 | 7.7154 | 7.6395 | 7.6775 |
| Tuesday 21 May 2019 (21/05/2019) | 7.6451 | 7.6961 | 7.7162 | 7.6451 | 7.6807 |
| Monday 20 May 2019 (20/05/2019) | 7.6398 | 7.7121 | 7.7220 | 7.6398 | 7.6809 |
| Friday 17 May 2019 (17/05/2019) | 7.6472 | 7.7116 | 7.7292 | 7.6472 | 7.6882 |
| Thursday 16 May 2019 (16/05/2019) | 7.6359 | 7.6822 | 7.7196 | 7.6359 | 7.6778 |
| Wednesday 15 May 2019 (15/05/2019) | 7.6269 | 7.6958 | 7.7128 | 7.6269 | 7.6699 |
| Tuesday 14 May 2019 (14/05/2019) | 7.7141 | 7.6949 | 7.7390 | 7.6928 | 7.7159 |
| Monday 13 May 2019 (13/05/2019) | 7.6606 | 7.7141 | 7.7416 | 7.6606 | 7.7011 |
| Friday 10 May 2019 (10/05/2019) | 7.6504 | 7.6606 | 7.6772 | 7.6224 | 7.6498 |
| Thursday 9 May 2019 (09/05/2019) | 7.5233 | 7.6504 | 7.6751 | 7.5233 | 7.5992 |
| Wednesday 8 May 2019 (08/05/2019) | 7.5210 | 7.5851 | 7.6038 | 7.5210 | 7.5624 |
| Tuesday 7 May 2019 (07/05/2019) | 7.5662 | 7.5734 | 7.5899 | 7.5210 | 7.5555 |
| Monday 6 May 2019 (06/05/2019) | 7.5354 | 7.5662 | 7.5793 | 7.5354 | 7.5574 |
| Friday 3 May 2019 (03/05/2019) | 7.4872 | 7.5354 | 7.5416 | 7.4872 | 7.5144 |
| Thursday 2 May 2019 (02/05/2019) | 7.4940 | 7.5156 | 7.5538 | 7.4872 | 7.5205 |
| Wednesday 1 May 2019 (01/05/2019) | 7.4940 | 7.5704 | 7.5737 | 7.4940 | 7.5339 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.4571 | 7.5449 | 7.5606 | 7.4571 | 7.5089 |
| Monday 29 April 2019 (29/04/2019) | 7.4459 | 7.5219 | 7.5292 | 7.4459 | 7.4876 |
| Friday 26 April 2019 (26/04/2019) | 7.4431 | 7.4974 | 7.5185 | 7.4431 | 7.4808 |
| Thursday 25 April 2019 (25/04/2019) | 7.4859 | 7.5001 | 7.5176 | 7.4431 | 7.4804 |
| Wednesday 24 April 2019 (24/04/2019) | 7.4994 | 7.4866 | 7.5189 | 7.5033 | 7.5111 |
| Tuesday 23 April 2019 (23/04/2019) | 7.4810 | 7.5393 | 7.5519 | 7.4907 | 7.5213 |
| Monday 22 April 2019 (22/04/2019) | 7.4809 | 7.5544 | 7.5336 | 7.5003 | 7.5170 |
| Friday 19 April 2019 (19/04/2019) | 7.4810 | 7.5384 | 7.5364 | 7.4889 | 7.5127 |
| Thursday 18 April 2019 (18/04/2019) | 7.5469 | 7.5254 | 7.5465 | 7.5374 | 7.5420 |
| Wednesday 17 April 2019 (17/04/2019) | 7.5329 | 7.5472 | 7.5660 | 7.5563 | 7.5612 |
| Tuesday 16 April 2019 (16/04/2019) | 7.5402 | 7.5650 | 7.5773 | 7.5647 | 7.5710 |
| Monday 15 April 2019 (15/04/2019) | 7.5558 | 7.5763 | 7.5849 | 7.5650 | 7.5750 |
| Friday 12 April 2019 (12/04/2019) | 7.5581 | 7.5662 | 7.5908 | 7.5551 | 7.5730 |
| Thursday 11 April 2019 (11/04/2019) | 7.5177 | 7.5572 | 7.5709 | 7.5333 | 7.5521 |
| Wednesday 10 April 2019 (10/04/2019) | 7.5225 | 7.5640 | 7.5676 | 7.5235 | 7.5456 |
| Tuesday 9 April 2019 (09/04/2019) | 7.5065 | 7.5524 | 7.5646 | 7.5335 | 7.5491 |
| Monday 8 April 2019 (08/04/2019) | 7.4794 | 7.5609 | 7.5429 | 7.5140 | 7.5285 |
| Friday 5 April 2019 (05/04/2019) | 7.4796 | 7.5348 | 7.5330 | 7.5241 | 7.5286 |
| Thursday 4 April 2019 (04/04/2019) | 7.5069 | 7.5304 | 7.5470 | 7.5290 | 7.5380 |
| Wednesday 3 April 2019 (03/04/2019) | 7.5239 | 7.5379 | 7.5244 | 7.4915 | 7.5080 |
| Tuesday 2 April 2019 (02/04/2019) | 7.4975 | 7.5240 | 7.5222 | 7.4950 | 7.5086 |
| Monday 1 April 2019 (01/04/2019) | 7.5122 | 7.5126 | 7.5219 | 7.5138 | 7.5179 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.5577 | 7.5264 | 7.5345 | 7.5295 | 7.5320 |
| Thursday 28 March 2019 (28/03/2019) | 7.5603 | 7.5592 | 7.5693 | 7.5589 | 7.5641 |
| Wednesday 27 March 2019 (27/03/2019) | 7.5629 | 7.5594 | 7.5649 | 7.5580 | 7.5615 |
| Tuesday 26 March 2019 (26/03/2019) | 7.5818 | 7.5634 | 7.5837 | 7.5553 | 7.5695 |
| Monday 25 March 2019 (25/03/2019) | 7.5157 | 7.5836 | 7.5964 | 7.5448 | 7.5706 |
| Friday 22 March 2019 (22/03/2019) | 7.6107 | 7.5928 | 7.5777 | 7.5738 | 7.5758 |
| Thursday 21 March 2019 (21/03/2019) | 7.6417 | 7.6116 | 7.6393 | 7.5962 | 7.6178 |
| Wednesday 20 March 2019 (20/03/2019) | 7.6113 | 7.6427 | 7.6261 | 7.6135 | 7.6198 |
| Tuesday 19 March 2019 (19/03/2019) | 7.6007 | 7.6119 | 7.6229 | 7.5865 | 7.6047 |
| Monday 18 March 2019 (18/03/2019) | 7.5962 | 7.5695 | 7.6008 | 7.5962 | 7.5985 |
| Friday 15 March 2019 (15/03/2019) | 7.5908 | 7.5970 | 7.5962 | 7.5504 | 7.5733 |
| Thursday 14 March 2019 (14/03/2019) | 7.5879 | 7.5926 | 7.6082 | 7.5623 | 7.5853 |
| Wednesday 13 March 2019 (13/03/2019) | 7.5623 | 7.5904 | 7.5868 | 7.5119 | 7.5494 |
| Tuesday 12 March 2019 (12/03/2019) | 7.5622 | 7.5621 | 7.5620 | 7.5551 | 7.5586 |
| Monday 11 March 2019 (11/03/2019) | 7.4912 | 7.5635 | 7.5631 | 7.5032 | 7.5332 |
| Friday 8 March 2019 (08/03/2019) | 7.5102 | 7.5443 | 7.5483 | 7.5325 | 7.5404 |
| Thursday 7 March 2019 (07/03/2019) | 7.5815 | 7.5099 | 7.5560 | 7.5486 | 7.5523 |
| Wednesday 6 March 2019 (06/03/2019) | 7.5731 | 7.5832 | 7.5828 | 7.5640 | 7.5734 |
| Tuesday 5 March 2019 (05/03/2019) | 7.5947 | 7.5751 | 7.5835 | 7.5810 | 7.5823 |
| Monday 4 March 2019 (04/03/2019) | 7.6165 | 7.5945 | 7.5992 | 7.5727 | 7.5860 |
| Friday 1 March 2019 (01/03/2019) | 7.6027 | 7.6183 | 7.6354 | 7.6087 | 7.6221 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.6003 | 7.6045 | 7.6076 | 7.6072 | 7.6074 |
| Wednesday 27 February 2019 (27/02/2019) | 7.6244 | 7.6013 | 7.6099 | 7.6027 | 7.6063 |
| Tuesday 26 February 2019 (26/02/2019) | 7.5901 | 7.6261 | 7.6164 | 7.5924 | 7.6044 |
| Monday 25 February 2019 (25/02/2019) | 7.6066 | 7.5908 | 7.5934 | 7.5767 | 7.5851 |
| Friday 22 February 2019 (22/02/2019) | 7.6118 | 7.6070 | 7.6154 | 7.6072 | 7.6113 |
| Thursday 21 February 2019 (21/02/2019) | 7.6178 | 7.6112 | 7.6204 | 7.5883 | 7.6044 |
| Wednesday 20 February 2019 (20/02/2019) | 7.6539 | 7.6169 | 7.6551 | 7.6204 | 7.6378 |
| Tuesday 19 February 2019 (19/02/2019) | 7.6444 | 7.6551 | 7.6544 | 7.6237 | 7.6391 |
| Monday 18 February 2019 (18/02/2019) | 7.6451 | 7.6447 | 7.6509 | 7.5758 | 7.6134 |
| Friday 15 February 2019 (15/02/2019) | 7.6405 | 7.6460 | 7.6399 | 7.5872 | 7.6136 |
| Thursday 14 February 2019 (14/02/2019) | 7.6038 | 7.6400 | 7.6277 | 7.6216 | 7.6247 |
| Wednesday 13 February 2019 (13/02/2019) | 7.6679 | 7.6039 | 7.6606 | 7.5998 | 7.6302 |
| Tuesday 12 February 2019 (12/02/2019) | 7.6506 | 7.6694 | 7.6494 | 7.6098 | 7.6296 |
| Monday 11 February 2019 (11/02/2019) | 7.5580 | 7.6508 | 7.6765 | 7.5740 | 7.6253 |
| Friday 8 February 2019 (08/02/2019) | 7.6399 | 7.6314 | 7.6474 | 7.6344 | 7.6409 |
| Thursday 7 February 2019 (07/02/2019) | 7.6581 | 7.6393 | 7.6489 | 7.6400 | 7.6445 |
| Wednesday 6 February 2019 (06/02/2019) | 7.6846 | 7.6587 | 7.6795 | 7.6708 | 7.6752 |
| Tuesday 5 February 2019 (05/02/2019) | 7.7042 | 7.6844 | 7.7015 | 7.6875 | 7.6945 |
| Monday 4 February 2019 (04/02/2019) | 7.7158 | 7.7036 | 7.7112 | 7.7048 | 7.7080 |
| Friday 1 February 2019 (01/02/2019) | 7.6618 | 7.7173 | 7.7104 | 7.7014 | 7.7059 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.7032 | 7.6619 | 7.6807 | 7.6539 | 7.6673 |
| Wednesday 30 January 2019 (30/01/2019) | 7.6902 | 7.7059 | 7.6836 | 7.6754 | 7.6795 |
| Tuesday 29 January 2019 (29/01/2019) | 7.7000 | 7.6893 | 7.6930 | 7.6919 | 7.6925 |
| Monday 28 January 2019 (28/01/2019) | 7.6902 | 7.6992 | 7.6919 | 7.6902 | 7.6911 |
| Friday 25 January 2019 (25/01/2019) | 7.6671 | 7.6914 | 7.6758 | 7.6650 | 7.6704 |
| Thursday 24 January 2019 (24/01/2019) | 7.7237 | 7.6688 | 7.6935 | 7.6676 | 7.6806 |
| Wednesday 23 January 2019 (23/01/2019) | 7.7274 | 7.7230 | 7.7289 | 7.6659 | 7.6974 |
| Tuesday 22 January 2019 (22/01/2019) | 7.7185 | 7.7268 | 7.7322 | 7.6618 | 7.6970 |
| Monday 21 January 2019 (21/01/2019) | 7.6942 | 7.7206 | 7.7266 | 7.6807 | 7.7037 |
| Friday 18 January 2019 (18/01/2019) | 7.7099 | 7.6949 | 7.7132 | 7.6941 | 7.7037 |
| Thursday 17 January 2019 (17/01/2019) | 7.6920 | 7.7125 | 7.7121 | 7.6623 | 7.6872 |
| Wednesday 16 January 2019 (16/01/2019) | 7.7065 | 7.6929 | 7.7005 | 7.6821 | 7.6913 |
| Tuesday 15 January 2019 (15/01/2019) | 7.7544 | 7.7063 | 7.7222 | 7.6982 | 7.7102 |
| Monday 14 January 2019 (14/01/2019) | 7.7476 | 7.7548 | 7.7646 | 7.7482 | 7.7564 |
| Friday 11 January 2019 (11/01/2019) | 7.8049 | 7.7483 | 7.7670 | 7.7532 | 7.7601 |
| Thursday 10 January 2019 (10/01/2019) | 7.8639 | 7.8042 | 7.8532 | 7.8243 | 7.8388 |
| Wednesday 9 January 2019 (09/01/2019) | 7.8383 | 7.8666 | 7.8329 | 7.8324 | 7.8327 |
| Tuesday 8 January 2019 (08/01/2019) | 7.8553 | 7.8397 | 7.8503 | 7.8179 | 7.8341 |
| Monday 7 January 2019 (07/01/2019) | 7.8197 | 7.8545 | 7.8409 | 7.8028 | 7.8219 |
| Friday 4 January 2019 (04/01/2019) | 7.8235 | 7.8191 | 7.8318 | 7.8175 | 7.8247 |
| Thursday 3 January 2019 (03/01/2019) | 7.7567 | 7.8231 | 7.8263 | 7.7799 | 7.8031 |
| Wednesday 2 January 2019 (02/01/2019) | 7.9428 | 7.7565 | 7.9390 | 7.8002 | 7.8696 |
| Tuesday 1 January 2019 (01/01/2019) | 7.8653 | 7.9430 | 7.9336 | 7.8323 | 7.8830 |