Euro-Chinese Yuan History: 2018
Go
Set AlertDaily EUR/CNY rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.0835, reached on 26/09/2018
The lowest level of 2018 was 7.4081 reached 29/05/2018
The average level of 2018 was 7.7976
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/CNY Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.8618 | 7.8744 | 7.8659 | 7.8257 | 7.8458 |
| Friday 28 December 2018 (28/12/2018) | 7.8394 | 7.8616 | 7.8665 | 7.8072 | 7.8369 |
| Thursday 27 December 2018 (27/12/2018) | 7.8666 | 7.8397 | 7.8665 | 7.8436 | 7.8551 |
| Wednesday 26 December 2018 (26/12/2018) | 7.8677 | 7.8657 | 7.8584 | 7.8342 | 7.8463 |
| Tuesday 25 December 2018 (25/12/2018) | 7.8754 | 7.8648 | 7.8527 | 7.8482 | 7.8505 |
| Monday 24 December 2018 (24/12/2018) | 7.8443 | 7.8588 | 7.8653 | 7.8372 | 7.8513 |
| Friday 21 December 2018 (21/12/2018) | 7.8781 | 7.8452 | 7.8715 | 7.8644 | 7.8680 |
| Thursday 20 December 2018 (20/12/2018) | 7.8360 | 7.8801 | 7.8817 | 7.8373 | 7.8595 |
| Wednesday 19 December 2018 (19/12/2018) | 7.8332 | 7.8369 | 7.8527 | 7.8413 | 7.8470 |
| Tuesday 18 December 2018 (18/12/2018) | 7.8179 | 7.8335 | 7.8522 | 7.7842 | 7.8182 |
| Monday 17 December 2018 (17/12/2018) | 7.7997 | 7.8187 | 7.8258 | 7.8079 | 7.8169 |
| Friday 14 December 2018 (14/12/2018) | 7.8089 | 7.8004 | 7.8020 | 7.7866 | 7.7943 |
| Thursday 13 December 2018 (13/12/2018) | 7.8162 | 7.8081 | 7.8098 | 7.7837 | 7.7968 |
| Wednesday 12 December 2018 (12/12/2018) | 7.8035 | 7.8174 | 7.8150 | 7.7911 | 7.8031 |
| Tuesday 11 December 2018 (11/12/2018) | 7.8409 | 7.8032 | 7.8533 | 7.8021 | 7.8277 |
| Monday 10 December 2018 (10/12/2018) | 7.8201 | 7.8398 | 7.8836 | 7.8566 | 7.8701 |
| Friday 7 December 2018 (07/12/2018) | 7.8226 | 7.8207 | 7.8322 | 7.8292 | 7.8307 |
| Thursday 6 December 2018 (06/12/2018) | 7.7714 | 7.8185 | 7.8288 | 7.7311 | 7.7800 |
| Wednesday 5 December 2018 (05/12/2018) | 7.7463 | 7.7714 | 7.7866 | 7.7532 | 7.7699 |
| Tuesday 4 December 2018 (04/12/2018) | 7.8072 | 7.7463 | 7.8030 | 7.7393 | 7.7712 |
| Monday 3 December 2018 (03/12/2018) | 7.8381 | 7.8066 | 7.8251 | 7.8052 | 7.8152 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.8989 | 7.8699 | 7.8767 | 7.8465 | 7.8616 |
| Thursday 29 November 2018 (29/11/2018) | 7.8966 | 7.8985 | 7.8976 | 7.8957 | 7.8967 |
| Wednesday 28 November 2018 (28/11/2018) | 7.8435 | 7.8985 | 7.8607 | 7.8220 | 7.8414 |
| Tuesday 27 November 2018 (27/11/2018) | 7.8566 | 7.8437 | 7.8641 | 7.8516 | 7.8579 |
| Monday 26 November 2018 (26/11/2018) | 7.8196 | 7.8568 | 7.8855 | 7.8256 | 7.8556 |
| Friday 23 November 2018 (23/11/2018) | 7.8986 | 7.8754 | 7.8998 | 7.8866 | 7.8932 |
| Thursday 22 November 2018 (22/11/2018) | 7.8795 | 7.8968 | 7.9204 | 7.8784 | 7.8994 |
| Wednesday 21 November 2018 (21/11/2018) | 7.8877 | 7.8796 | 7.9081 | 7.8834 | 7.8958 |
| Tuesday 20 November 2018 (20/11/2018) | 7.9439 | 7.8914 | 7.9358 | 7.9082 | 7.9220 |
| Monday 19 November 2018 (19/11/2018) | 7.8109 | 7.9447 | 7.9289 | 7.8408 | 7.8849 |
| Friday 16 November 2018 (16/11/2018) | 7.8496 | 7.9138 | 7.8851 | 7.8348 | 7.8600 |
| Thursday 15 November 2018 (15/11/2018) | 7.8576 | 7.8525 | 7.8621 | 7.8440 | 7.8531 |
| Wednesday 14 November 2018 (14/11/2018) | 7.8617 | 7.8580 | 7.8667 | 7.8364 | 7.8516 |
| Tuesday 13 November 2018 (13/11/2018) | 7.8083 | 7.8644 | 7.8518 | 7.7824 | 7.8171 |
| Monday 12 November 2018 (12/11/2018) | 7.8770 | 7.8080 | 7.8428 | 7.8224 | 7.8326 |
| Friday 9 November 2018 (09/11/2018) | 7.8707 | 7.8778 | 7.8912 | 7.8528 | 7.8720 |
| Thursday 8 November 2018 (08/11/2018) | 7.9022 | 7.8714 | 7.9178 | 7.8978 | 7.9078 |
| Wednesday 7 November 2018 (07/11/2018) | 7.9047 | 7.9042 | 7.9268 | 7.9017 | 7.9143 |
| Tuesday 6 November 2018 (06/11/2018) | 7.8924 | 7.9048 | 7.8961 | 7.8850 | 7.8906 |
| Monday 5 November 2018 (05/11/2018) | 7.8370 | 7.8942 | 7.8922 | 7.8384 | 7.8653 |
| Friday 2 November 2018 (02/11/2018) | 7.8843 | 7.8376 | 7.8859 | 7.8429 | 7.8644 |
| Thursday 1 November 2018 (01/11/2018) | 7.8845 | 7.8854 | 7.8878 | 7.8872 | 7.8875 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.8945 | 7.8850 | 7.9073 | 7.8473 | 7.8773 |
| Tuesday 30 October 2018 (30/10/2018) | 7.9100 | 7.8952 | 7.9212 | 7.8993 | 7.9103 |
| Monday 29 October 2018 (29/10/2018) | 7.8400 | 7.9109 | 7.9265 | 7.8540 | 7.8903 |
| Friday 26 October 2018 (26/10/2018) | 7.8671 | 7.9085 | 7.9074 | 7.9024 | 7.9049 |
| Thursday 25 October 2018 (25/10/2018) | 7.9046 | 7.8965 | 7.9227 | 7.8947 | 7.9087 |
| Wednesday 24 October 2018 (24/10/2018) | 7.9028 | 7.9047 | 7.9386 | 7.9008 | 7.9197 |
| Tuesday 23 October 2018 (23/10/2018) | 7.9136 | 7.9517 | 7.9584 | 7.9182 | 7.9383 |
| Monday 22 October 2018 (22/10/2018) | 7.9036 | 7.9576 | 7.9851 | 7.9401 | 7.9626 |
| Friday 19 October 2018 (19/10/2018) | 7.9419 | 7.9714 | 7.9611 | 7.9604 | 7.9608 |
| Thursday 18 October 2018 (18/10/2018) | 7.9302 | 7.9397 | 7.9905 | 7.9401 | 7.9653 |
| Wednesday 17 October 2018 (17/10/2018) | 7.9541 | 7.9575 | 7.9990 | 7.9786 | 7.9888 |
| Tuesday 16 October 2018 (16/10/2018) | 7.9716 | 7.9914 | 8.0080 | 7.9751 | 7.9916 |
| Monday 15 October 2018 (15/10/2018) | 7.9558 | 8.0041 | 8.0195 | 7.9643 | 7.9919 |
| Friday 12 October 2018 (12/10/2018) | 7.9460 | 7.9935 | 8.0167 | 7.9906 | 8.0037 |
| Thursday 11 October 2018 (11/10/2018) | 7.9753 | 7.9760 | 7.9982 | 7.9645 | 7.9814 |
| Wednesday 10 October 2018 (10/10/2018) | 7.9565 | 7.9753 | 7.9798 | 7.9556 | 7.9677 |
| Tuesday 9 October 2018 (09/10/2018) | 7.9561 | 7.9570 | 7.9474 | 7.8758 | 7.9116 |
| Monday 8 October 2018 (08/10/2018) | 7.8604 | 7.9565 | 7.9544 | 7.8807 | 7.9176 |
| Friday 5 October 2018 (05/10/2018) | 7.8612 | 7.9058 | 7.9020 | 7.8660 | 7.8840 |
| Thursday 4 October 2018 (04/10/2018) | 7.8746 | 7.9005 | 7.9099 | 7.8692 | 7.8896 |
| Wednesday 3 October 2018 (03/10/2018) | 7.8737 | 7.8752 | 7.9222 | 7.8908 | 7.9065 |
| Tuesday 2 October 2018 (02/10/2018) | 7.9434 | 7.9255 | 7.9385 | 7.9241 | 7.9313 |
| Monday 1 October 2018 (01/10/2018) | 7.9658 | 7.9433 | 7.9704 | 7.9281 | 7.9493 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.9952 | 7.9672 | 7.9877 | 7.9672 | 7.9775 |
| Thursday 27 September 2018 (27/09/2018) | 8.0064 | 8.0065 | 8.0468 | 8.0222 | 8.0345 |
| Wednesday 26 September 2018 (26/09/2018) | 7.9999 | 8.0713 | 8.0835 | 8.0189 | 8.0512 |
| Tuesday 25 September 2018 (25/09/2018) | 7.9920 | 8.0715 | 8.0775 | 8.0017 | 8.0396 |
| Monday 24 September 2018 (24/09/2018) | 7.9936 | 8.0514 | 8.0654 | 7.9915 | 8.0285 |
| Friday 21 September 2018 (21/09/2018) | 7.9818 | 8.0496 | 8.0574 | 8.0502 | 8.0538 |
| Thursday 20 September 2018 (20/09/2018) | 7.9646 | 8.0533 | 8.0484 | 7.9721 | 8.0103 |
| Wednesday 19 September 2018 (19/09/2018) | 7.9592 | 7.9855 | 8.0196 | 8.0037 | 8.0117 |
| Tuesday 18 September 2018 (18/09/2018) | 7.9921 | 8.0043 | 8.0101 | 7.9658 | 7.9880 |
| Monday 17 September 2018 (17/09/2018) | 7.9502 | 7.9915 | 8.0310 | 7.9571 | 7.9941 |
| Friday 14 September 2018 (14/09/2018) | 7.9924 | 7.9748 | 8.0037 | 7.9996 | 8.0017 |
| Thursday 13 September 2018 (13/09/2018) | 7.9655 | 7.9925 | 7.9996 | 7.9261 | 7.9629 |
| Wednesday 12 September 2018 (12/09/2018) | 7.9609 | 7.9683 | 7.9768 | 7.9621 | 7.9695 |
| Tuesday 11 September 2018 (11/09/2018) | 7.9400 | 7.9632 | 7.9675 | 7.9661 | 7.9668 |
| Monday 10 September 2018 (10/09/2018) | 7.8802 | 7.9378 | 7.9588 | 7.8734 | 7.9161 |
| Friday 7 September 2018 (07/09/2018) | 7.8831 | 7.8990 | 7.9405 | 7.8976 | 7.9191 |
| Thursday 6 September 2018 (06/09/2018) | 7.9381 | 7.9363 | 7.9405 | 7.9067 | 7.9236 |
| Wednesday 5 September 2018 (05/09/2018) | 7.9192 | 7.9374 | 7.9333 | 7.9091 | 7.9212 |
| Tuesday 4 September 2018 (04/09/2018) | 7.8896 | 7.9206 | 7.9235 | 7.8922 | 7.9079 |
| Monday 3 September 2018 (03/09/2018) | 7.9191 | 7.9157 | 7.9219 | 7.9193 | 7.9206 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.9179 | 7.9198 | 7.9553 | 7.9342 | 7.9448 |
| Thursday 30 August 2018 (30/08/2018) | 7.9757 | 7.9732 | 7.9806 | 7.9778 | 7.9792 |
| Wednesday 29 August 2018 (29/08/2018) | 7.9460 | 7.9780 | 7.9881 | 7.9161 | 7.9521 |
| Tuesday 28 August 2018 (28/08/2018) | 7.9044 | 7.9461 | 7.9664 | 7.9364 | 7.9514 |
| Monday 27 August 2018 (27/08/2018) | 7.9027 | 7.9524 | 7.9516 | 7.9119 | 7.9318 |
| Friday 24 August 2018 (24/08/2018) | 7.8732 | 7.9025 | 7.9533 | 7.9040 | 7.9287 |
| Thursday 23 August 2018 (23/08/2018) | 7.9175 | 7.9263 | 7.9551 | 7.9023 | 7.9287 |
| Wednesday 22 August 2018 (22/08/2018) | 7.9153 | 7.9175 | 7.9324 | 7.9269 | 7.9297 |
| Tuesday 21 August 2018 (21/08/2018) | 7.8725 | 7.9159 | 7.9120 | 7.8772 | 7.8946 |
| Monday 20 August 2018 (20/08/2018) | 7.7959 | 7.8680 | 7.8416 | 7.8022 | 7.8219 |
| Friday 17 August 2018 (17/08/2018) | 7.7855 | 7.8601 | 7.8388 | 7.8197 | 7.8293 |
| Thursday 16 August 2018 (16/08/2018) | 7.8547 | 7.8199 | 7.8560 | 7.7967 | 7.8264 |
| Wednesday 15 August 2018 (15/08/2018) | 7.7860 | 7.8561 | 7.8452 | 7.8039 | 7.8246 |
| Tuesday 14 August 2018 (14/08/2018) | 7.8470 | 7.8032 | 7.8552 | 7.8088 | 7.8320 |
| Monday 13 August 2018 (13/08/2018) | 7.7899 | 7.8471 | 7.8452 | 7.7882 | 7.8167 |
| Friday 10 August 2018 (10/08/2018) | 7.8479 | 7.8035 | 7.8344 | 7.8336 | 7.8340 |
| Thursday 9 August 2018 (09/08/2018) | 7.8708 | 7.8477 | 7.9041 | 7.8821 | 7.8931 |
| Wednesday 8 August 2018 (08/08/2018) | 7.8865 | 7.9270 | 7.9194 | 7.9188 | 7.9191 |
| Tuesday 7 August 2018 (07/08/2018) | 7.8552 | 7.9180 | 7.9156 | 7.8865 | 7.9011 |
| Monday 6 August 2018 (06/08/2018) | 7.8618 | 7.9133 | 7.8992 | 7.8963 | 7.8978 |
| Friday 3 August 2018 (03/08/2018) | 7.9188 | 7.8928 | 7.9538 | 7.8996 | 7.9267 |
| Thursday 2 August 2018 (02/08/2018) | 7.9319 | 7.9181 | 7.9451 | 7.9388 | 7.9420 |
| Wednesday 1 August 2018 (01/08/2018) | 7.9546 | 7.9499 | 7.9585 | 7.9341 | 7.9463 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.9088 | 7.9551 | 8.0126 | 7.9277 | 7.9702 |
| Monday 30 July 2018 (30/07/2018) | 7.9347 | 7.9702 | 7.9596 | 7.9185 | 7.9391 |
| Friday 27 July 2018 (27/07/2018) | 7.8747 | 7.9341 | 7.9461 | 7.9050 | 7.9256 |
| Thursday 26 July 2018 (26/07/2018) | 7.9056 | 7.9012 | 7.9388 | 7.8824 | 7.9106 |
| Wednesday 25 July 2018 (25/07/2018) | 7.9017 | 7.9361 | 7.9284 | 7.9040 | 7.9162 |
| Tuesday 24 July 2018 (24/07/2018) | 7.8680 | 7.9259 | 7.9451 | 7.8702 | 7.9077 |
| Monday 23 July 2018 (23/07/2018) | 7.8351 | 7.9329 | 7.9532 | 7.8345 | 7.8939 |
| Friday 20 July 2018 (20/07/2018) | 7.8852 | 7.9269 | 7.9302 | 7.8797 | 7.9050 |
| Thursday 19 July 2018 (19/07/2018) | 7.8146 | 7.8838 | 7.8704 | 7.8518 | 7.8611 |
| Wednesday 18 July 2018 (18/07/2018) | 7.7809 | 7.8144 | 7.8584 | 7.8079 | 7.8332 |
| Tuesday 17 July 2018 (17/07/2018) | 7.7707 | 7.8074 | 7.8334 | 7.8106 | 7.8220 |
| Monday 16 July 2018 (16/07/2018) | 7.8097 | 7.8235 | 7.8212 | 7.8203 | 7.8208 |
| Friday 13 July 2018 (13/07/2018) | 7.7673 | 7.8104 | 7.8541 | 7.7474 | 7.8008 |
| Thursday 12 July 2018 (12/07/2018) | 7.7923 | 7.7676 | 7.7940 | 7.7670 | 7.7805 |
| Wednesday 11 July 2018 (11/07/2018) | 7.7049 | 7.7945 | 7.8203 | 7.7176 | 7.7690 |
| Tuesday 10 July 2018 (10/07/2018) | 7.7702 | 7.7670 | 7.7985 | 7.7485 | 7.7735 |
| Monday 9 July 2018 (09/07/2018) | 7.7163 | 7.7691 | 7.7823 | 7.7619 | 7.7721 |
| Friday 6 July 2018 (06/07/2018) | 7.6844 | 7.7949 | 7.7952 | 7.7048 | 7.7500 |
| Thursday 5 July 2018 (05/07/2018) | 7.7043 | 7.7545 | 7.7577 | 7.7412 | 7.7495 |
| Wednesday 4 July 2018 (04/07/2018) | 7.6947 | 7.7252 | 7.7263 | 7.6983 | 7.7123 |
| Tuesday 3 July 2018 (03/07/2018) | 7.7544 | 7.7344 | 7.7752 | 7.7365 | 7.7559 |
| Monday 2 July 2018 (02/07/2018) | 7.7276 | 7.7543 | 7.7660 | 7.7416 | 7.7538 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.5982 | 7.7281 | 7.7237 | 7.6355 | 7.6796 |
| Thursday 28 June 2018 (28/06/2018) | 7.5791 | 7.6535 | 7.6508 | 7.6265 | 7.6387 |
| Wednesday 27 June 2018 (27/06/2018) | 7.6561 | 7.6273 | 7.6831 | 7.6286 | 7.6559 |
| Tuesday 26 June 2018 (26/06/2018) | 7.6458 | 7.6556 | 7.6670 | 7.6461 | 7.6566 |
| Monday 25 June 2018 (25/06/2018) | 7.5774 | 7.6436 | 7.6439 | 7.5964 | 7.6202 |
| Friday 22 June 2018 (22/06/2018) | 7.5267 | 7.5774 | 7.5658 | 7.5648 | 7.5653 |
| Thursday 21 June 2018 (21/06/2018) | 7.4847 | 7.5279 | 7.5202 | 7.4891 | 7.5047 |
| Wednesday 20 June 2018 (20/06/2018) | 7.5083 | 7.4825 | 7.5066 | 7.4818 | 7.4942 |
| Tuesday 19 June 2018 (19/06/2018) | 7.4217 | 7.5092 | 7.4853 | 7.4450 | 7.4652 |
| Monday 18 June 2018 (18/06/2018) | 7.4063 | 7.4805 | 7.4526 | 7.4414 | 7.4470 |
| Friday 15 June 2018 (15/06/2018) | 7.3919 | 7.4656 | 7.4627 | 7.4238 | 7.4433 |
| Thursday 14 June 2018 (14/06/2018) | 7.5437 | 7.3923 | 7.4935 | 7.4765 | 7.4850 |
| Wednesday 13 June 2018 (13/06/2018) | 7.5125 | 7.5427 | 7.5382 | 7.5126 | 7.5254 |
| Tuesday 12 June 2018 (12/06/2018) | 7.4992 | 7.5141 | 7.5381 | 7.5246 | 7.5314 |
| Monday 11 June 2018 (11/06/2018) | 7.5319 | 7.5273 | 7.5487 | 7.5174 | 7.5331 |
| Friday 8 June 2018 (08/06/2018) | 7.5087 | 7.5318 | 7.5405 | 7.5246 | 7.5326 |
| Thursday 7 June 2018 (07/06/2018) | 7.4869 | 7.5313 | 7.5570 | 7.5364 | 7.5467 |
| Wednesday 6 June 2018 (06/06/2018) | 7.4412 | 7.5163 | 7.5073 | 7.4775 | 7.4924 |
| Tuesday 5 June 2018 (05/06/2018) | 7.4879 | 7.5020 | 7.4878 | 7.4862 | 7.4870 |
| Monday 4 June 2018 (04/06/2018) | 7.4538 | 7.4887 | 7.4902 | 7.4813 | 7.4858 |
| Friday 1 June 2018 (01/06/2018) | 7.4422 | 7.4781 | 7.4877 | 7.4533 | 7.4705 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.4169 | 7.4879 | 7.4848 | 7.4366 | 7.4607 |
| Wednesday 30 May 2018 (30/05/2018) | 7.3460 | 7.4811 | 7.4272 | 7.4141 | 7.4207 |
| Tuesday 29 May 2018 (29/05/2018) | 7.4067 | 7.3966 | 7.4238 | 7.4081 | 7.4160 |
| Monday 28 May 2018 (28/05/2018) | 7.4365 | 7.4321 | 7.4398 | 7.4370 | 7.4384 |
| Friday 25 May 2018 (25/05/2018) | 7.4290 | 7.4368 | 7.4638 | 7.4463 | 7.4551 |
| Thursday 24 May 2018 (24/05/2018) | 7.4216 | 7.4666 | 7.4797 | 7.4390 | 7.4594 |
| Wednesday 23 May 2018 (23/05/2018) | 7.4935 | 7.4719 | 7.4759 | 7.4743 | 7.4751 |
| Tuesday 22 May 2018 (22/05/2018) | 7.4538 | 7.4954 | 7.5136 | 7.4631 | 7.4884 |
| Monday 21 May 2018 (21/05/2018) | 7.4632 | 7.5157 | 7.4922 | 7.4878 | 7.4900 |
| Friday 18 May 2018 (18/05/2018) | 7.4982 | 7.4996 | 7.5891 | 7.4815 | 7.5353 |
| Thursday 17 May 2018 (17/05/2018) | 7.4685 | 7.4976 | 7.5128 | 7.4953 | 7.5041 |
| Wednesday 16 May 2018 (16/05/2018) | 7.5162 | 7.5196 | 7.5325 | 7.5176 | 7.5251 |
| Tuesday 15 May 2018 (15/05/2018) | 7.5411 | 7.5345 | 7.5813 | 7.5568 | 7.5691 |
| Monday 14 May 2018 (14/05/2018) | 7.5361 | 7.5529 | 7.5799 | 7.5387 | 7.5593 |
| Friday 11 May 2018 (11/05/2018) | 7.5558 | 7.5558 | 7.5627 | 7.5493 | 7.5560 |
| Thursday 10 May 2018 (10/05/2018) | 7.5297 | 7.5554 | 7.5472 | 7.5455 | 7.5464 |
| Wednesday 9 May 2018 (09/05/2018) | 7.5158 | 7.5291 | 7.5579 | 7.5245 | 7.5412 |
| Tuesday 8 May 2018 (08/05/2018) | 7.5274 | 7.5516 | 7.5611 | 7.5404 | 7.5508 |
| Monday 7 May 2018 (07/05/2018) | 7.5525 | 7.5885 | 7.5847 | 7.5535 | 7.5691 |
| Friday 4 May 2018 (04/05/2018) | 7.6089 | 7.6034 | 7.6095 | 7.6034 | 7.6065 |
| Thursday 3 May 2018 (03/05/2018) | 7.5928 | 7.6099 | 7.6229 | 7.6023 | 7.6126 |
| Wednesday 2 May 2018 (02/05/2018) | 7.6192 | 7.5956 | 7.6296 | 7.6096 | 7.6196 |
| Tuesday 1 May 2018 (01/05/2018) | 7.6204 | 7.6073 | 7.6348 | 7.6047 | 7.6198 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.6134 | 7.6422 | 7.6617 | 7.6302 | 7.6460 |
| Friday 27 April 2018 (27/04/2018) | 7.6641 | 7.6745 | 7.6749 | 7.6629 | 7.6689 |
| Thursday 26 April 2018 (26/04/2018) | 7.6460 | 7.6640 | 7.6942 | 7.6614 | 7.6778 |
| Wednesday 25 April 2018 (25/04/2018) | 7.6713 | 7.6907 | 7.7137 | 7.6781 | 7.6959 |
| Tuesday 24 April 2018 (24/04/2018) | 7.6593 | 7.7082 | 7.7583 | 7.6651 | 7.7117 |
| Monday 23 April 2018 (23/04/2018) | 7.6895 | 7.7026 | 7.7177 | 7.6934 | 7.7056 |
| Friday 20 April 2018 (20/04/2018) | 7.7205 | 7.7297 | 7.7367 | 7.7297 | 7.7332 |
| Thursday 19 April 2018 (19/04/2018) | 7.7214 | 7.7405 | 7.7660 | 7.7433 | 7.7547 |
| Wednesday 18 April 2018 (18/04/2018) | 7.7165 | 7.7597 | 7.7716 | 7.7623 | 7.7670 |
| Tuesday 17 April 2018 (17/04/2018) | 7.7258 | 7.7630 | 7.7820 | 7.7492 | 7.7656 |
| Monday 16 April 2018 (16/04/2018) | 7.7004 | 7.7642 | 7.7803 | 7.7107 | 7.7455 |
| Friday 13 April 2018 (13/04/2018) | 7.7462 | 7.7299 | 7.7466 | 7.7319 | 7.7393 |
| Thursday 12 April 2018 (12/04/2018) | 7.7340 | 7.7450 | 7.7527 | 7.7392 | 7.7460 |
| Wednesday 11 April 2018 (11/04/2018) | 7.7243 | 7.7466 | 7.7711 | 7.7431 | 7.7571 |
| Tuesday 10 April 2018 (10/04/2018) | 7.6963 | 7.7592 | 7.7549 | 7.7046 | 7.7298 |
| Monday 9 April 2018 (09/04/2018) | 7.7341 | 7.7620 | 7.7689 | 7.6994 | 7.7342 |
| Friday 6 April 2018 (06/04/2018) | 7.6775 | 7.7340 | 7.7375 | 7.6831 | 7.7103 |
| Thursday 5 April 2018 (05/04/2018) | 7.6808 | 7.7127 | 7.7391 | 7.7061 | 7.7226 |
| Wednesday 4 April 2018 (04/04/2018) | 7.6719 | 7.7368 | 7.7495 | 7.6982 | 7.7239 |
| Tuesday 3 April 2018 (03/04/2018) | 7.7279 | 7.7144 | 7.7244 | 7.7230 | 7.7237 |
| Monday 2 April 2018 (02/04/2018) | 7.7178 | 7.7195 | 7.7246 | 7.7229 | 7.7238 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.7293 | 7.7505 | 7.7518 | 7.7448 | 7.7483 |
| Thursday 29 March 2018 (29/03/2018) | 7.7307 | 7.7283 | 7.7481 | 7.7279 | 7.7380 |
| Wednesday 28 March 2018 (28/03/2018) | 7.7448 | 7.7425 | 7.7873 | 7.7564 | 7.7719 |
| Tuesday 27 March 2018 (27/03/2018) | 7.7884 | 7.7854 | 7.8021 | 7.7703 | 7.7862 |
| Monday 26 March 2018 (26/03/2018) | 7.7614 | 7.8053 | 7.8020 | 7.7819 | 7.7920 |
| Friday 23 March 2018 (23/03/2018) | 7.7999 | 7.7934 | 7.7938 | 7.7906 | 7.7922 |
| Thursday 22 March 2018 (22/03/2018) | 7.7996 | 7.7996 | 7.8024 | 7.7886 | 7.7955 |
| Wednesday 21 March 2018 (21/03/2018) | 7.7477 | 7.7966 | 7.7849 | 7.7573 | 7.7711 |
| Tuesday 20 March 2018 (20/03/2018) | 7.8045 | 7.7475 | 7.7915 | 7.7820 | 7.7868 |
| Monday 19 March 2018 (19/03/2018) | 7.7759 | 7.8044 | 7.7962 | 7.7608 | 7.7785 |
| Friday 16 March 2018 (16/03/2018) | 7.7700 | 7.7767 | 7.7852 | 7.7540 | 7.7696 |
| Thursday 15 March 2018 (15/03/2018) | 7.8088 | 7.7716 | 7.7999 | 7.7889 | 7.7944 |
| Wednesday 14 March 2018 (14/03/2018) | 7.8253 | 7.8081 | 7.8108 | 7.8099 | 7.8104 |
| Tuesday 13 March 2018 (13/03/2018) | 7.8003 | 7.8256 | 7.8308 | 7.7480 | 7.7894 |
| Monday 12 March 2018 (12/03/2018) | 7.7829 | 7.8012 | 7.7877 | 7.7561 | 7.7719 |
| Friday 9 March 2018 (09/03/2018) | 7.7941 | 7.7836 | 7.8066 | 7.7856 | 7.7961 |
| Thursday 8 March 2018 (08/03/2018) | 7.8426 | 7.7960 | 7.8424 | 7.8042 | 7.8233 |
| Wednesday 7 March 2018 (07/03/2018) | 7.8247 | 7.8453 | 7.8405 | 7.8368 | 7.8387 |
| Tuesday 6 March 2018 (06/03/2018) | 7.8246 | 7.8272 | 7.8509 | 7.8211 | 7.8360 |
| Monday 5 March 2018 (05/03/2018) | 7.8116 | 7.8254 | 7.8262 | 7.7441 | 7.7852 |
| Friday 2 March 2018 (02/03/2018) | 7.7943 | 7.8122 | 7.8076 | 7.8048 | 7.8062 |
| Thursday 1 March 2018 (01/03/2018) | 7.7099 | 7.7943 | 7.7347 | 7.7231 | 7.7289 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.7104 | 7.7097 | 7.7265 | 7.7113 | 7.7189 |
| Tuesday 27 February 2018 (27/02/2018) | 7.7679 | 7.7205 | 7.7552 | 7.7426 | 7.7489 |
| Monday 26 February 2018 (26/02/2018) | 7.7642 | 7.7687 | 7.7793 | 7.7584 | 7.7689 |
| Friday 23 February 2018 (23/02/2018) | 7.8221 | 7.7824 | 7.7958 | 7.7605 | 7.7782 |
| Thursday 22 February 2018 (22/02/2018) | 7.7874 | 7.8227 | 7.8234 | 7.7946 | 7.8090 |
| Wednesday 21 February 2018 (21/02/2018) | 7.8210 | 7.7873 | 7.8257 | 7.7727 | 7.7992 |
| Tuesday 20 February 2018 (20/02/2018) | 7.8622 | 7.8245 | 7.8337 | 7.8302 | 7.8320 |
| Monday 19 February 2018 (19/02/2018) | 7.8653 | 7.8636 | 7.8688 | 7.8504 | 7.8596 |
| Friday 16 February 2018 (16/02/2018) | 7.9282 | 7.8670 | 7.9378 | 7.8801 | 7.9090 |
| Thursday 15 February 2018 (15/02/2018) | 7.9041 | 7.9306 | 7.9249 | 7.8692 | 7.8971 |
| Wednesday 14 February 2018 (14/02/2018) | 7.8241 | 7.9039 | 7.8859 | 7.7729 | 7.8294 |
| Tuesday 13 February 2018 (13/02/2018) | 7.7753 | 7.8251 | 7.8263 | 7.7801 | 7.8032 |
| Monday 12 February 2018 (12/02/2018) | 7.6940 | 7.7757 | 7.7617 | 7.7004 | 7.7311 |
| Friday 9 February 2018 (09/02/2018) | 7.7465 | 7.6954 | 7.7455 | 7.6879 | 7.7167 |
| Thursday 8 February 2018 (08/02/2018) | 7.6821 | 7.7482 | 7.7662 | 7.6832 | 7.7247 |
| Wednesday 7 February 2018 (07/02/2018) | 7.7698 | 7.6802 | 7.7428 | 7.7176 | 7.7302 |
| Tuesday 6 February 2018 (06/02/2018) | 7.7695 | 7.7713 | 7.7850 | 7.7443 | 7.7647 |
| Monday 5 February 2018 (05/02/2018) | 7.8433 | 7.7722 | 7.8414 | 7.7756 | 7.8085 |
| Friday 2 February 2018 (02/02/2018) | 7.8718 | 7.8440 | 7.8633 | 7.8434 | 7.8534 |
| Thursday 1 February 2018 (01/02/2018) | 7.8016 | 7.8713 | 7.8312 | 7.8150 | 7.8231 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.8336 | 7.8017 | 7.8307 | 7.8210 | 7.8259 |
| Tuesday 30 January 2018 (30/01/2018) | 7.8359 | 7.8349 | 7.8320 | 7.8293 | 7.8307 |
| Monday 29 January 2018 (29/01/2018) | 7.8409 | 7.8368 | 7.8360 | 7.8339 | 7.8350 |
| Friday 26 January 2018 (26/01/2018) | 7.8279 | 7.8418 | 7.8763 | 7.8426 | 7.8595 |
| Thursday 25 January 2018 (25/01/2018) | 7.8844 | 7.8277 | 7.8774 | 7.8169 | 7.8472 |
| Wednesday 24 January 2018 (24/01/2018) | 7.8749 | 7.8840 | 7.8896 | 7.8658 | 7.8777 |
| Tuesday 23 January 2018 (23/01/2018) | 7.8407 | 7.8758 | 7.8686 | 7.8307 | 7.8497 |
| Monday 22 January 2018 (22/01/2018) | 7.8174 | 7.8424 | 7.8427 | 7.8185 | 7.8306 |
| Friday 19 January 2018 (19/01/2018) | 7.8456 | 7.8433 | 7.8556 | 7.8433 | 7.8495 |
| Thursday 18 January 2018 (18/01/2018) | 7.8307 | 7.8474 | 7.8569 | 7.8205 | 7.8387 |
| Wednesday 17 January 2018 (17/01/2018) | 7.8973 | 7.8327 | 7.8915 | 7.8828 | 7.8872 |
| Tuesday 16 January 2018 (16/01/2018) | 7.8882 | 7.8962 | 7.8764 | 7.8729 | 7.8747 |
| Monday 15 January 2018 (15/01/2018) | 7.8641 | 7.8891 | 7.8839 | 7.8309 | 7.8574 |
| Friday 12 January 2018 (12/01/2018) | 7.8164 | 7.8650 | 7.8504 | 7.8189 | 7.8347 |
| Thursday 11 January 2018 (11/01/2018) | 7.7735 | 7.8099 | 7.7918 | 7.7495 | 7.7707 |
| Wednesday 10 January 2018 (10/01/2018) | 7.7806 | 7.7752 | 7.7864 | 7.7834 | 7.7849 |
| Tuesday 9 January 2018 (09/01/2018) | 7.7693 | 7.7840 | 7.7825 | 7.7305 | 7.7565 |
| Monday 8 January 2018 (08/01/2018) | 7.7754 | 7.7715 | 7.7801 | 7.7702 | 7.7752 |
| Friday 5 January 2018 (05/01/2018) | 7.8271 | 7.7752 | 7.8042 | 7.7989 | 7.8016 |
| Thursday 4 January 2018 (04/01/2018) | 7.8018 | 7.8295 | 7.8187 | 7.7813 | 7.8000 |
| Wednesday 3 January 2018 (03/01/2018) | 7.8253 | 7.8005 | 7.8308 | 7.7603 | 7.7956 |
| Tuesday 2 January 2018 (02/01/2018) | 7.7837 | 7.8253 | 7.8201 | 7.8017 | 7.8109 |
| Monday 1 January 2018 (01/01/2018) | 7.7827 | 7.7828 | 7.8085 | 7.7879 | 7.7982 |