Euro-Chinese Yuan History: 2016
Go
Set AlertDaily EUR/CNY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 8.0579 on 05/12/2016
Lowest exchange rate of 2016: 7.029 on 05/01/2016
Average exchange rate of 2016: 7.347
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.2808 | 7.3025 | 7.3510 | 7.2808 | 7.3159 |
| Thursday 29 December 2016 (29/12/2016) | 7.2371 | 7.2817 | 7.2927 | 7.2331 | 7.2629 |
| Wednesday 28 December 2016 (28/12/2016) | 7.2588 | 7.2331 | 7.2739 | 7.2183 | 7.2461 |
| Tuesday 27 December 2016 (27/12/2016) | 7.2558 | 7.2591 | 7.2692 | 7.2507 | 7.2600 |
| Monday 26 December 2016 (26/12/2016) | 7.2473 | 7.2560 | 7.2602 | 7.2473 | 7.2538 |
| Friday 23 December 2016 (23/12/2016) | 7.2428 | 7.2477 | 7.2670 | 7.2384 | 7.2527 |
| Thursday 22 December 2016 (22/12/2016) | 7.2286 | 7.2431 | 7.2891 | 7.2244 | 7.2568 |
| Wednesday 21 December 2016 (21/12/2016) | 7.2112 | 7.2296 | 7.2500 | 7.2072 | 7.2286 |
| Tuesday 20 December 2016 (20/12/2016) | 7.2248 | 7.2134 | 7.2281 | 7.1923 | 7.2102 |
| Monday 19 December 2016 (19/12/2016) | 7.2701 | 7.2260 | 7.2701 | 7.2260 | 7.2481 |
| Friday 16 December 2016 (16/12/2016) | 7.2207 | 7.2553 | 7.2793 | 7.2166 | 7.2480 |
| Thursday 15 December 2016 (15/12/2016) | 7.2615 | 7.2218 | 7.2802 | 7.1926 | 7.2364 |
| Wednesday 14 December 2016 (14/12/2016) | 7.3206 | 7.2682 | 7.3562 | 7.2682 | 7.3122 |
| Tuesday 13 December 2016 (13/12/2016) | 7.3352 | 7.3224 | 7.3557 | 7.3173 | 7.3365 |
| Monday 12 December 2016 (12/12/2016) | 7.2443 | 7.3348 | 7.3382 | 7.1935 | 7.2659 |
| Friday 9 December 2016 (09/12/2016) | 7.2937 | 7.2775 | 7.3184 | 7.2715 | 7.2950 |
| Thursday 8 December 2016 (08/12/2016) | 7.3920 | 7.2926 | 7.4139 | 7.2909 | 7.3524 |
| Wednesday 7 December 2016 (07/12/2016) | 7.3672 | 7.3910 | 7.3913 | 7.3624 | 7.3769 |
| Tuesday 6 December 2016 (06/12/2016) | 8.0492 | 7.3645 | 8.0508 | 7.3615 | 7.7062 |
| Monday 5 December 2016 (05/12/2016) | 7.3389 | 8.0495 | 8.0579 | 7.3045 | 7.6812 |
| Friday 2 December 2016 (02/12/2016) | 7.3314 | 7.3336 | 7.3401 | 7.3205 | 7.3303 |
| Thursday 1 December 2016 (01/12/2016) | 7.2903 | 7.3275 | 7.3275 | 7.2811 | 7.3043 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.3331 | 7.2879 | 7.3372 | 7.2764 | 7.3068 |
| Tuesday 29 November 2016 (29/11/2016) | 7.3158 | 7.3316 | 7.3316 | 7.2911 | 7.3114 |
| Monday 28 November 2016 (28/11/2016) | 7.2723 | 7.3115 | 7.3394 | 7.2471 | 7.2933 |
| Friday 25 November 2016 (25/11/2016) | 7.2929 | 7.3226 | 7.3336 | 7.2880 | 7.3108 |
| Thursday 24 November 2016 (24/11/2016) | 7.2917 | 7.2975 | 7.3048 | 7.2794 | 7.2921 |
| Wednesday 23 November 2016 (23/11/2016) | 7.3106 | 7.2921 | 7.3179 | 7.2776 | 7.2978 |
| Tuesday 22 November 2016 (22/11/2016) | 7.3240 | 7.3103 | 7.3246 | 7.2965 | 7.3106 |
| Monday 21 November 2016 (21/11/2016) | 7.2844 | 7.3069 | 7.3206 | 7.2844 | 7.3025 |
| Friday 18 November 2016 (18/11/2016) | 7.2999 | 7.2887 | 7.3066 | 7.2792 | 7.2929 |
| Thursday 17 November 2016 (17/11/2016) | 7.2624 | 7.3017 | 7.3778 | 7.2547 | 7.3163 |
| Wednesday 16 November 2016 (16/11/2016) | 7.3512 | 7.2632 | 7.4039 | 7.2626 | 7.3333 |
| Tuesday 15 November 2016 (15/11/2016) | 7.3421 | 7.3470 | 7.3866 | 7.3397 | 7.3632 |
| Monday 14 November 2016 (14/11/2016) | 7.3571 | 7.3379 | 7.3792 | 7.3294 | 7.3543 |
| Friday 11 November 2016 (11/11/2016) | 7.4000 | 7.3805 | 7.4232 | 7.3805 | 7.4019 |
| Thursday 10 November 2016 (10/11/2016) | 7.3910 | 7.3977 | 7.4186 | 7.3891 | 7.4039 |
| Wednesday 9 November 2016 (09/11/2016) | 7.4694 | 7.3955 | 7.6093 | 7.3955 | 7.5024 |
| Tuesday 8 November 2016 (08/11/2016) | 7.4704 | 7.4712 | 7.4878 | 7.4686 | 7.4782 |
| Monday 7 November 2016 (07/11/2016) | 7.5220 | 7.4698 | 7.5220 | 7.4696 | 7.4958 |
| Friday 4 November 2016 (04/11/2016) | 7.5041 | 7.5042 | 7.5042 | 7.4862 | 7.4952 |
| Thursday 3 November 2016 (03/11/2016) | 7.4833 | 7.5038 | 7.5059 | 7.4757 | 7.4908 |
| Wednesday 2 November 2016 (02/11/2016) | 7.4700 | 7.4868 | 7.4990 | 7.4668 | 7.4829 |
| Tuesday 1 November 2016 (01/11/2016) | 7.4269 | 7.4722 | 7.4724 | 7.4176 | 7.4450 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.4367 | 7.4229 | 7.4367 | 7.4045 | 7.4206 |
| Friday 28 October 2016 (28/10/2016) | 7.3878 | 7.4314 | 7.4314 | 7.3828 | 7.4071 |
| Thursday 27 October 2016 (27/10/2016) | 7.3705 | 7.3865 | 7.3985 | 7.3701 | 7.3843 |
| Wednesday 26 October 2016 (26/10/2016) | 7.3717 | 7.3742 | 7.3875 | 7.3615 | 7.3745 |
| Tuesday 25 October 2016 (25/10/2016) | 7.3568 | 7.3757 | 7.3767 | 7.3549 | 7.3658 |
| Monday 24 October 2016 (24/10/2016) | 7.3528 | 7.3593 | 7.3682 | 7.3528 | 7.3605 |
| Friday 21 October 2016 (21/10/2016) | 7.3603 | 7.3481 | 7.3617 | 7.3425 | 7.3521 |
| Thursday 20 October 2016 (20/10/2016) | 7.3793 | 7.3610 | 7.3930 | 7.3610 | 7.3770 |
| Wednesday 19 October 2016 (19/10/2016) | 7.3913 | 7.3784 | 7.3980 | 7.3766 | 7.3873 |
| Tuesday 18 October 2016 (18/10/2016) | 7.4025 | 7.3927 | 7.4170 | 7.3927 | 7.4049 |
| Monday 17 October 2016 (17/10/2016) | 7.3732 | 7.4008 | 7.4008 | 7.3732 | 7.3870 |
| Friday 14 October 2016 (14/10/2016) | 7.4245 | 7.3812 | 7.4273 | 7.3812 | 7.4043 |
| Thursday 13 October 2016 (13/10/2016) | 7.3922 | 7.4238 | 7.4238 | 7.3868 | 7.4053 |
| Wednesday 12 October 2016 (12/10/2016) | 7.4214 | 7.3937 | 7.4259 | 7.3917 | 7.4088 |
| Tuesday 11 October 2016 (11/10/2016) | 7.4568 | 7.4218 | 7.4636 | 7.4218 | 7.4427 |
| Monday 10 October 2016 (10/10/2016) | 7.4559 | 7.4583 | 7.4803 | 7.4559 | 7.4681 |
| Friday 7 October 2016 (07/10/2016) | 7.4278 | 7.4499 | 7.4499 | 7.4035 | 7.4267 |
| Thursday 6 October 2016 (06/10/2016) | 7.4711 | 7.4305 | 7.4711 | 7.4305 | 7.4508 |
| Wednesday 5 October 2016 (05/10/2016) | 7.4655 | 7.4706 | 7.4775 | 7.4614 | 7.4695 |
| Tuesday 4 October 2016 (04/10/2016) | 7.4719 | 7.4630 | 7.4722 | 7.4329 | 7.4526 |
| Monday 3 October 2016 (03/10/2016) | 7.4870 | 7.4725 | 7.4902 | 7.4705 | 7.4804 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.4690 | 7.4845 | 7.4849 | 7.4426 | 7.4638 |
| Thursday 29 September 2016 (29/09/2016) | 7.4753 | 7.4675 | 7.4837 | 7.4654 | 7.4746 |
| Wednesday 28 September 2016 (28/09/2016) | 7.4729 | 7.4756 | 7.4820 | 7.4578 | 7.4699 |
| Tuesday 27 September 2016 (27/09/2016) | 7.4962 | 7.4739 | 7.4962 | 7.4608 | 7.4785 |
| Monday 26 September 2016 (26/09/2016) | 7.4807 | 7.4968 | 7.5029 | 7.4790 | 7.4910 |
| Friday 23 September 2016 (23/09/2016) | 7.4597 | 7.4804 | 7.4825 | 7.4559 | 7.4692 |
| Thursday 22 September 2016 (22/09/2016) | 7.4530 | 7.4601 | 7.4877 | 7.4488 | 7.4683 |
| Wednesday 21 September 2016 (21/09/2016) | 7.4341 | 7.4446 | 7.4446 | 7.4190 | 7.4318 |
| Tuesday 20 September 2016 (20/09/2016) | 7.4450 | 7.4354 | 7.4582 | 7.4354 | 7.4468 |
| Monday 19 September 2016 (19/09/2016) | 7.4357 | 7.4443 | 7.4486 | 7.4329 | 7.4408 |
| Friday 16 September 2016 (16/09/2016) | 7.4938 | 7.4340 | 7.4952 | 7.4334 | 7.4643 |
| Thursday 15 September 2016 (15/09/2016) | 7.4979 | 7.4943 | 7.5006 | 7.4851 | 7.4929 |
| Wednesday 14 September 2016 (14/09/2016) | 7.4809 | 7.4977 | 7.5049 | 7.4748 | 7.4899 |
| Tuesday 13 September 2016 (13/09/2016) | 7.4949 | 7.4828 | 7.4986 | 7.4828 | 7.4907 |
| Monday 12 September 2016 (12/09/2016) | 7.4829 | 7.4986 | 7.5047 | 7.4663 | 7.4855 |
| Friday 9 September 2016 (09/09/2016) | 7.4908 | 7.4858 | 7.5195 | 7.4858 | 7.5027 |
| Thursday 8 September 2016 (08/09/2016) | 7.4820 | 7.4905 | 7.5240 | 7.4773 | 7.5007 |
| Wednesday 7 September 2016 (07/09/2016) | 7.5050 | 7.4775 | 7.5051 | 7.4754 | 7.4903 |
| Tuesday 6 September 2016 (06/09/2016) | 7.4344 | 7.5007 | 7.5023 | 7.4324 | 7.4674 |
| Monday 5 September 2016 (05/09/2016) | 7.4439 | 7.4348 | 7.4515 | 7.4327 | 7.4421 |
| Friday 2 September 2016 (02/09/2016) | 7.4602 | 7.4444 | 7.4753 | 7.4438 | 7.4596 |
| Thursday 1 September 2016 (01/09/2016) | 7.4408 | 7.4605 | 7.4606 | 7.4326 | 7.4466 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.4321 | 7.4410 | 7.4416 | 7.4262 | 7.4339 |
| Tuesday 30 August 2016 (30/08/2016) | 7.4611 | 7.4325 | 7.4622 | 7.4313 | 7.4468 |
| Monday 29 August 2016 (29/08/2016) | 7.4528 | 7.4607 | 7.4660 | 7.4509 | 7.4585 |
| Friday 26 August 2016 (26/08/2016) | 7.5010 | 7.4614 | 7.5342 | 7.4614 | 7.4978 |
| Thursday 25 August 2016 (25/08/2016) | 7.4913 | 7.5016 | 7.5091 | 7.4868 | 7.4980 |
| Wednesday 24 August 2016 (24/08/2016) | 7.4975 | 7.4911 | 7.5079 | 7.4822 | 7.4951 |
| Tuesday 23 August 2016 (23/08/2016) | 7.5203 | 7.4989 | 7.5256 | 7.4989 | 7.5123 |
| Monday 22 August 2016 (22/08/2016) | 7.5229 | 7.5194 | 7.5229 | 7.5052 | 7.5141 |
| Friday 19 August 2016 (19/08/2016) | 7.5250 | 7.5239 | 7.5250 | 7.5112 | 7.5181 |
| Thursday 18 August 2016 (18/08/2016) | 7.4746 | 7.5191 | 7.5191 | 7.4746 | 7.4969 |
| Wednesday 17 August 2016 (17/08/2016) | 7.4612 | 7.4824 | 7.4835 | 7.4579 | 7.4707 |
| Tuesday 16 August 2016 (16/08/2016) | 7.4132 | 7.4607 | 7.4612 | 7.4094 | 7.4353 |
| Monday 15 August 2016 (15/08/2016) | 7.3984 | 7.4137 | 7.4207 | 7.3969 | 7.4088 |
| Friday 12 August 2016 (12/08/2016) | 7.3724 | 7.3983 | 7.4174 | 7.3689 | 7.3932 |
| Thursday 11 August 2016 (11/08/2016) | 7.4086 | 7.3753 | 7.4143 | 7.3746 | 7.3945 |
| Wednesday 10 August 2016 (10/08/2016) | 7.3842 | 7.4078 | 7.4081 | 7.3807 | 7.3944 |
| Tuesday 9 August 2016 (09/08/2016) | 7.3705 | 7.3839 | 7.3847 | 7.3683 | 7.3765 |
| Monday 8 August 2016 (08/08/2016) | 7.3685 | 7.3716 | 7.3765 | 7.3589 | 7.3677 |
| Friday 5 August 2016 (05/08/2016) | 7.3823 | 7.3723 | 7.3953 | 7.3528 | 7.3741 |
| Thursday 4 August 2016 (04/08/2016) | 7.3859 | 7.3830 | 7.3930 | 7.3817 | 7.3874 |
| Wednesday 3 August 2016 (03/08/2016) | 7.4296 | 7.3863 | 7.4296 | 7.3863 | 7.4080 |
| Tuesday 2 August 2016 (02/08/2016) | 7.4089 | 7.4306 | 7.4319 | 7.4028 | 7.4174 |
| Monday 1 August 2016 (01/08/2016) | 7.4089 | 7.4099 | 7.4138 | 7.4016 | 7.4077 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.3608 | 7.4094 | 7.4094 | 7.3590 | 7.3842 |
| Thursday 28 July 2016 (28/07/2016) | 7.3605 | 7.3604 | 7.3821 | 7.3600 | 7.3711 |
| Wednesday 27 July 2016 (27/07/2016) | 7.3209 | 7.3551 | 7.3551 | 7.3185 | 7.3368 |
| Tuesday 26 July 2016 (26/07/2016) | 7.3284 | 7.3218 | 7.3420 | 7.3190 | 7.3305 |
| Monday 25 July 2016 (25/07/2016) | 7.3206 | 7.3307 | 7.3311 | 7.3067 | 7.3189 |
| Friday 22 July 2016 (22/07/2016) | 7.3475 | 7.3139 | 7.3522 | 7.3135 | 7.3329 |
| Thursday 21 July 2016 (21/07/2016) | 7.3445 | 7.3459 | 7.3569 | 7.3347 | 7.3458 |
| Wednesday 20 July 2016 (20/07/2016) | 7.3647 | 7.3400 | 7.3687 | 7.3368 | 7.3528 |
| Tuesday 19 July 2016 (19/07/2016) | 7.4142 | 7.3647 | 7.4149 | 7.3647 | 7.3898 |
| Monday 18 July 2016 (18/07/2016) | 7.3717 | 7.4138 | 7.4140 | 7.3717 | 7.3929 |
| Friday 15 July 2016 (15/07/2016) | 7.4233 | 7.3875 | 7.4337 | 7.3875 | 7.4106 |
| Thursday 14 July 2016 (14/07/2016) | 7.4088 | 7.4235 | 7.4384 | 7.4046 | 7.4215 |
| Wednesday 13 July 2016 (13/07/2016) | 7.3908 | 7.4126 | 7.4178 | 7.3817 | 7.3998 |
| Tuesday 12 July 2016 (12/07/2016) | 7.3944 | 7.3922 | 7.4200 | 7.3872 | 7.4036 |
| Monday 11 July 2016 (11/07/2016) | 7.3819 | 7.3927 | 7.4327 | 7.3685 | 7.4006 |
| Friday 8 July 2016 (08/07/2016) | 7.3809 | 7.3789 | 7.4017 | 7.3754 | 7.3886 |
| Thursday 7 July 2016 (07/07/2016) | 7.4212 | 7.3771 | 7.4216 | 7.3769 | 7.3993 |
| Wednesday 6 July 2016 (06/07/2016) | 7.3857 | 7.4191 | 7.4192 | 7.3760 | 7.3976 |
| Tuesday 5 July 2016 (05/07/2016) | 7.4289 | 7.3878 | 7.4298 | 7.3878 | 7.4088 |
| Monday 4 July 2016 (04/07/2016) | 7.4038 | 7.4270 | 7.4270 | 7.3980 | 7.4125 |
| Friday 1 July 2016 (01/07/2016) | 7.3773 | 7.3983 | 7.4092 | 7.3393 | 7.3743 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.3609 | 7.3567 | 7.3931 | 7.3383 | 7.3657 |
| Wednesday 29 June 2016 (29/06/2016) | 7.3614 | 7.3607 | 7.3689 | 7.3434 | 7.3562 |
| Tuesday 28 June 2016 (28/06/2016) | 7.3178 | 7.3481 | 7.3620 | 7.3138 | 7.3379 |
| Monday 27 June 2016 (27/06/2016) | 7.3426 | 7.3162 | 7.3488 | 7.3019 | 7.3254 |
| Friday 24 June 2016 (24/06/2016) | 7.4791 | 7.3511 | 7.4959 | 7.2491 | 7.3725 |
| Thursday 23 June 2016 (23/06/2016) | 7.4186 | 7.4703 | 7.4839 | 7.4186 | 7.4513 |
| Wednesday 22 June 2016 (22/06/2016) | 7.4071 | 7.4228 | 7.4300 | 7.4009 | 7.4155 |
| Tuesday 21 June 2016 (21/06/2016) | 7.4297 | 7.4081 | 7.4517 | 7.4070 | 7.4294 |
| Monday 20 June 2016 (20/06/2016) | 7.4197 | 7.4293 | 7.4515 | 7.4197 | 7.4356 |
| Friday 17 June 2016 (17/06/2016) | 7.3955 | 7.4191 | 7.4193 | 7.3920 | 7.4057 |
| Thursday 16 June 2016 (16/06/2016) | 7.4021 | 7.3954 | 7.4089 | 7.3369 | 7.3729 |
| Wednesday 15 June 2016 (15/06/2016) | 7.3824 | 7.4055 | 7.4081 | 7.3770 | 7.3926 |
| Tuesday 14 June 2016 (14/06/2016) | 7.4250 | 7.3833 | 7.4300 | 7.3792 | 7.4046 |
| Monday 13 June 2016 (13/06/2016) | 7.3759 | 7.4255 | 7.4272 | 7.3749 | 7.4011 |
| Friday 10 June 2016 (10/06/2016) | 7.4229 | 7.3785 | 7.4229 | 7.3776 | 7.4003 |
| Thursday 9 June 2016 (09/06/2016) | 7.4673 | 7.4226 | 7.4788 | 7.4183 | 7.4486 |
| Wednesday 8 June 2016 (08/06/2016) | 7.4552 | 7.4683 | 7.4740 | 7.4523 | 7.4632 |
| Tuesday 7 June 2016 (07/06/2016) | 7.4490 | 7.4540 | 7.4607 | 7.4441 | 7.4524 |
| Monday 6 June 2016 (06/06/2016) | 7.4476 | 7.4511 | 7.4528 | 7.4327 | 7.4428 |
| Friday 3 June 2016 (03/06/2016) | 7.3317 | 7.4396 | 7.4396 | 7.3291 | 7.3844 |
| Thursday 2 June 2016 (02/06/2016) | 7.3462 | 7.3324 | 7.3648 | 7.3324 | 7.3486 |
| Wednesday 1 June 2016 (01/06/2016) | 7.3181 | 7.3432 | 7.3432 | 7.3147 | 7.3290 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.3248 | 7.3189 | 7.3331 | 7.3185 | 7.3258 |
| Monday 30 May 2016 (30/05/2016) | 7.2843 | 7.3241 | 7.3243 | 7.2843 | 7.3043 |
| Friday 27 May 2016 (27/05/2016) | 7.3288 | 7.2849 | 7.3294 | 7.2849 | 7.3072 |
| Thursday 26 May 2016 (26/05/2016) | 7.3034 | 7.3274 | 7.3325 | 7.2997 | 7.3161 |
| Wednesday 25 May 2016 (25/05/2016) | 7.2943 | 7.3048 | 7.3069 | 7.2925 | 7.2997 |
| Tuesday 24 May 2016 (24/05/2016) | 7.3436 | 7.2961 | 7.3449 | 7.2961 | 7.3205 |
| Monday 23 May 2016 (23/05/2016) | 7.3221 | 7.3458 | 7.3475 | 7.3221 | 7.3348 |
| Friday 20 May 2016 (20/05/2016) | 7.3226 | 7.3289 | 7.3348 | 7.3226 | 7.3287 |
| Thursday 19 May 2016 (19/05/2016) | 7.3261 | 7.3237 | 7.3517 | 7.3237 | 7.3377 |
| Wednesday 18 May 2016 (18/05/2016) | 7.3691 | 7.3379 | 7.3819 | 7.3379 | 7.3599 |
| Tuesday 17 May 2016 (17/05/2016) | 7.3717 | 7.3692 | 7.3876 | 7.3661 | 7.3769 |
| Monday 16 May 2016 (16/05/2016) | 7.3767 | 7.3714 | 7.3889 | 7.3712 | 7.3801 |
| Friday 13 May 2016 (13/05/2016) | 7.4028 | 7.3770 | 7.4069 | 7.3666 | 7.3868 |
| Thursday 12 May 2016 (12/05/2016) | 7.4061 | 7.4038 | 7.4222 | 7.4038 | 7.4130 |
| Wednesday 11 May 2016 (11/05/2016) | 7.4004 | 7.4086 | 7.4197 | 7.4004 | 7.4101 |
| Tuesday 10 May 2016 (10/05/2016) | 7.4066 | 7.4028 | 7.4137 | 7.4012 | 7.4075 |
| Monday 9 May 2016 (09/05/2016) | 7.4021 | 7.4101 | 7.4181 | 7.4017 | 7.4099 |
| Friday 6 May 2016 (06/05/2016) | 7.4174 | 7.4126 | 7.4239 | 7.4177 | 7.4208 |
| Thursday 5 May 2016 (05/05/2016) | 7.4647 | 7.4163 | 7.4290 | 7.4535 | 7.4413 |
| Wednesday 4 May 2016 (04/05/2016) | 7.4537 | 7.4639 | 7.4698 | 7.4712 | 7.4705 |
| Tuesday 3 May 2016 (03/05/2016) | 7.4660 | 7.4548 | 7.4977 | 7.4643 | 7.4810 |
| Monday 2 May 2016 (02/05/2016) | 7.4230 | 7.4675 | 7.4476 | 7.4297 | 7.4387 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.3494 | 7.4166 | 7.3801 | 7.4090 | 7.3946 |
| Thursday 28 April 2016 (28/04/2016) | 7.3526 | 7.3483 | 7.3410 | 7.3532 | 7.3471 |
| Wednesday 27 April 2016 (27/04/2016) | 7.3326 | 7.3523 | 7.3457 | 7.3487 | 7.3472 |
| Tuesday 26 April 2016 (26/04/2016) | 7.3133 | 7.3330 | 7.3503 | 7.3166 | 7.3335 |
| Monday 25 April 2016 (25/04/2016) | 7.2721 | 7.3147 | 7.3121 | 7.3147 | 7.3134 |
| Friday 22 April 2016 (22/04/2016) | 7.3081 | 7.3027 | 7.2969 | 7.3101 | 7.3035 |
| Thursday 21 April 2016 (21/04/2016) | 7.3045 | 7.3079 | 7.3419 | 7.3127 | 7.3273 |
| Wednesday 20 April 2016 (20/04/2016) | 7.3411 | 7.3035 | 7.3278 | 7.3324 | 7.3301 |
| Tuesday 19 April 2016 (19/04/2016) | 7.3279 | 7.3418 | 7.3442 | 7.3276 | 7.3359 |
| Monday 18 April 2016 (18/04/2016) | 7.3097 | 7.3272 | 7.3233 | 7.3217 | 7.3225 |
| Friday 15 April 2016 (15/04/2016) | 7.2998 | 7.3081 | 7.3181 | 7.3036 | 7.3109 |
| Thursday 14 April 2016 (14/04/2016) | 7.2984 | 7.2967 | 7.2969 | 7.2990 | 7.2980 |
| Wednesday 13 April 2016 (13/04/2016) | 7.3564 | 7.2944 | 7.3135 | 7.3341 | 7.3238 |
| Tuesday 12 April 2016 (12/04/2016) | 7.3670 | 7.3559 | 7.3744 | 7.3679 | 7.3712 |
| Monday 11 April 2016 (11/04/2016) | 7.3929 | 7.3675 | 7.3831 | 7.3813 | 7.3822 |
| Friday 8 April 2016 (08/04/2016) | 7.3624 | 7.3805 | 7.3693 | 7.3591 | 7.3642 |
| Thursday 7 April 2016 (07/04/2016) | 7.3943 | 7.3613 | 7.3788 | 7.3798 | 7.3793 |
| Wednesday 6 April 2016 (06/04/2016) | 7.3731 | 7.3943 | 7.3696 | 7.3669 | 7.3683 |
| Tuesday 5 April 2016 (05/04/2016) | 7.3792 | 7.3717 | 7.3787 | 7.3701 | 7.3744 |
| Monday 4 April 2016 (04/04/2016) | 7.3849 | 7.3781 | 7.3826 | 7.3620 | 7.3723 |
| Friday 1 April 2016 (01/04/2016) | 7.3465 | 7.3788 | 7.3546 | 7.3445 | 7.3496 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.3300 | 7.3501 | 7.3402 | 7.3600 | 7.3501 |
| Wednesday 30 March 2016 (30/03/2016) | 7.3490 | 7.3339 | 7.3400 | 7.3228 | 7.3314 |
| Tuesday 29 March 2016 (29/03/2016) | 7.2840 | 7.3496 | 7.3359 | 7.2791 | 7.3075 |
| Monday 28 March 2016 (28/03/2016) | 7.2745 | 7.2800 | 7.2995 | 7.2767 | 7.2881 |
| Friday 25 March 2016 (25/03/2016) | 7.2769 | 7.2769 | 7.2719 | 7.2738 | 7.2729 |
| Thursday 24 March 2016 (24/03/2016) | 7.2716 | 7.2763 | 7.2794 | 7.2790 | 7.2792 |
| Wednesday 23 March 2016 (23/03/2016) | 7.2781 | 7.2718 | 7.2793 | 7.2674 | 7.2734 |
| Tuesday 22 March 2016 (22/03/2016) | 7.2868 | 7.2812 | 7.3034 | 7.2818 | 7.2926 |
| Monday 21 March 2016 (21/03/2016) | 7.2862 | 7.2888 | 7.3002 | 7.2938 | 7.2970 |
| Friday 18 March 2016 (18/03/2016) | 7.3334 | 7.2941 | 7.3063 | 7.3108 | 7.3086 |
| Thursday 17 March 2016 (17/03/2016) | 7.3176 | 7.3325 | 7.3352 | 7.3130 | 7.3241 |
| Wednesday 16 March 2016 (16/03/2016) | 7.2356 | 7.3232 | 7.2980 | 7.2205 | 7.2593 |
| Tuesday 15 March 2016 (15/03/2016) | 7.2115 | 7.2368 | 7.2129 | 7.2398 | 7.2264 |
| Monday 14 March 2016 (14/03/2016) | 7.2311 | 7.2128 | 7.2276 | 7.2139 | 7.2208 |
| Friday 11 March 2016 (11/03/2016) | 7.2775 | 7.2475 | 7.2529 | 7.2673 | 7.2601 |
| Thursday 10 March 2016 (10/03/2016) | 7.1675 | 7.2781 | 7.1333 | 7.2301 | 7.1817 |
| Wednesday 9 March 2016 (09/03/2016) | 7.1612 | 7.1675 | 7.1408 | 7.1561 | 7.1485 |
| Tuesday 8 March 2016 (08/03/2016) | 7.1760 | 7.1616 | 7.1759 | 7.1863 | 7.1811 |
| Monday 7 March 2016 (07/03/2016) | 7.1530 | 7.1760 | 7.1772 | 7.1399 | 7.1586 |
| Friday 4 March 2016 (04/03/2016) | 7.1653 | 7.1681 | 7.1742 | 7.1566 | 7.1654 |
| Thursday 3 March 2016 (03/03/2016) | 7.1189 | 7.1664 | 7.1482 | 7.1194 | 7.1338 |
| Wednesday 2 March 2016 (02/03/2016) | 7.1166 | 7.1206 | 7.0972 | 7.1217 | 7.1095 |
| Tuesday 1 March 2016 (01/03/2016) | 7.1288 | 7.1145 | 7.1179 | 7.1234 | 7.1207 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.1407 | 7.1351 | 7.1157 | 7.1468 | 7.1313 |
| Friday 26 February 2016 (26/02/2016) | 7.2016 | 7.1529 | 7.2008 | 7.1782 | 7.1895 |
| Thursday 25 February 2016 (25/02/2016) | 7.1944 | 7.2042 | 7.2041 | 7.2033 | 7.2037 |
| Wednesday 24 February 2016 (24/02/2016) | 7.1916 | 7.1960 | 7.1910 | 7.1917 | 7.1914 |
| Tuesday 23 February 2016 (23/02/2016) | 7.1928 | 7.1919 | 7.1839 | 7.1924 | 7.1882 |
| Monday 22 February 2016 (22/02/2016) | 7.2512 | 7.1905 | 7.2470 | 7.1966 | 7.2218 |
| Friday 19 February 2016 (19/02/2016) | 7.2319 | 7.2580 | 7.2462 | 7.2424 | 7.2443 |
| Thursday 18 February 2016 (18/02/2016) | 7.2650 | 7.2281 | 7.2350 | 7.2676 | 7.2513 |
| Wednesday 17 February 2016 (17/02/2016) | 7.2575 | 7.2652 | 7.2628 | 7.2919 | 7.2774 |
| Tuesday 16 February 2016 (16/02/2016) | 7.2422 | 7.2551 | 7.2792 | 7.2683 | 7.2738 |
| Monday 15 February 2016 (15/02/2016) | 7.3854 | 7.2451 | 7.3457 | 7.2656 | 7.3057 |
| Friday 12 February 2016 (12/02/2016) | 7.4430 | 7.3972 | 7.3924 | 7.4342 | 7.4133 |
| Thursday 11 February 2016 (11/02/2016) | 7.4214 | 7.4424 | 7.4239 | 7.4673 | 7.4456 |
| Wednesday 10 February 2016 (10/02/2016) | 7.4220 | 7.4226 | 7.3859 | 7.4288 | 7.4074 |
| Tuesday 9 February 2016 (09/02/2016) | 7.3537 | 7.4211 | 7.3713 | 7.4198 | 7.3956 |
| Monday 8 February 2016 (08/02/2016) | 7.3301 | 7.3522 | 7.3244 | 7.3302 | 7.3273 |
| Friday 5 February 2016 (05/02/2016) | 7.3671 | 7.3271 | 7.3577 | 7.3282 | 7.3430 |
| Thursday 4 February 2016 (04/02/2016) | 7.3073 | 7.3633 | 7.3213 | 7.3445 | 7.3329 |
| Wednesday 3 February 2016 (03/02/2016) | 7.1809 | 7.3051 | 7.2506 | 7.1932 | 7.2219 |
| Tuesday 2 February 2016 (02/02/2016) | 7.1671 | 7.1814 | 7.1655 | 7.1739 | 7.1697 |
| Monday 1 February 2016 (01/02/2016) | 7.1101 | 7.1656 | 7.1660 | 7.1297 | 7.1479 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.1953 | 7.1201 | 7.1635 | 7.1195 | 7.1415 |
| Thursday 28 January 2016 (28/01/2016) | 7.1653 | 7.1966 | 7.1944 | 7.1605 | 7.1775 |
| Wednesday 27 January 2016 (27/01/2016) | 7.1473 | 7.1672 | 7.1450 | 7.1596 | 7.1523 |
| Tuesday 26 January 2016 (26/01/2016) | 7.1413 | 7.1482 | 7.1375 | 7.1359 | 7.1367 |
| Monday 25 January 2016 (25/01/2016) | 7.1005 | 7.1396 | 7.1089 | 7.1307 | 7.1198 |
| Friday 22 January 2016 (22/01/2016) | 7.1537 | 7.1000 | 7.1104 | 7.1442 | 7.1273 |
| Thursday 21 January 2016 (21/01/2016) | 7.1656 | 7.1513 | 7.1284 | 7.1700 | 7.1492 |
| Wednesday 20 January 2016 (20/01/2016) | 7.1765 | 7.1646 | 7.1753 | 7.1952 | 7.1853 |
| Tuesday 19 January 2016 (19/01/2016) | 7.1697 | 7.1752 | 7.1487 | 7.1528 | 7.1508 |
| Monday 18 January 2016 (18/01/2016) | 7.1952 | 7.1697 | 7.1549 | 7.1861 | 7.1705 |
| Friday 15 January 2016 (15/01/2016) | 7.1599 | 7.1930 | 7.1551 | 7.2242 | 7.1897 |
| Thursday 14 January 2016 (14/01/2016) | 7.1476 | 7.1611 | 7.1572 | 7.1980 | 7.1776 |
| Wednesday 13 January 2016 (13/01/2016) | 7.1389 | 7.1548 | 7.1101 | 7.1334 | 7.1218 |
| Tuesday 12 January 2016 (12/01/2016) | 7.1324 | 7.1381 | 7.1397 | 7.1269 | 7.1333 |
| Monday 11 January 2016 (11/01/2016) | 7.2032 | 7.1334 | 7.1420 | 7.2172 | 7.1796 |
| Friday 8 January 2016 (08/01/2016) | 7.2193 | 7.1982 | 7.1722 | 7.1952 | 7.1837 |
| Thursday 7 January 2016 (07/01/2016) | 7.0725 | 7.2194 | 7.1175 | 7.1713 | 7.1444 |
| Wednesday 6 January 2016 (06/01/2016) | 7.0117 | 7.0709 | 7.0436 | 7.0553 | 7.0495 |
| Tuesday 5 January 2016 (05/01/2016) | 7.0774 | 7.0127 | 7.0407 | 7.0290 | 7.0349 |
| Monday 4 January 2016 (04/01/2016) | 7.0547 | 7.0727 | 7.1087 | 7.0758 | 7.0923 |
| Friday 1 January 2016 (01/01/2016) | 7.0520 | 7.0578 | 7.0464 | 7.0551 | 7.0508 |