Euro-Chinese Yuan History: 2015
Go
Set AlertDaily EUR/CNY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 7.5084 on 01/01/2015
Lowest exchange rate of 2015: 6.561 on 16/03/2015
Average exchange rate of 2015: 6.9762
Historical Graph For Converting Euros into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Chinese Yuan on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.0941 | 7.0529 | 7.0761 | 7.0581 | 7.0671 |
| Wednesday 30 December 2015 (30/12/2015) | 7.0882 | 7.0969 | 7.0918 | 7.0907 | 7.0913 |
| Tuesday 29 December 2015 (29/12/2015) | 7.1195 | 7.0919 | 7.1254 | 7.1056 | 7.1155 |
| Monday 28 December 2015 (28/12/2015) | 7.0893 | 7.1184 | 7.1162 | 7.1241 | 7.1202 |
| Friday 25 December 2015 (25/12/2015) | 7.1134 | 7.1086 | 7.0903 | 7.1175 | 7.1039 |
| Thursday 24 December 2015 (24/12/2015) | 7.0747 | 7.1010 | 7.0826 | 7.0974 | 7.0900 |
| Wednesday 23 December 2015 (23/12/2015) | 7.0946 | 7.0734 | 7.0488 | 7.0951 | 7.0720 |
| Tuesday 22 December 2015 (22/12/2015) | 7.0764 | 7.0951 | 7.0750 | 7.1130 | 7.0940 |
| Monday 21 December 2015 (21/12/2015) | 7.0406 | 7.0761 | 7.0523 | 7.0822 | 7.0673 |
| Friday 18 December 2015 (18/12/2015) | 7.0129 | 7.0437 | 7.0274 | 7.0327 | 7.0301 |
| Thursday 17 December 2015 (17/12/2015) | 7.0650 | 7.0097 | 7.0547 | 7.0322 | 7.0435 |
| Wednesday 16 December 2015 (16/12/2015) | 7.0556 | 7.0587 | 7.0852 | 7.0797 | 7.0825 |
| Tuesday 15 December 2015 (15/12/2015) | 7.0962 | 7.0588 | 7.0953 | 7.0921 | 7.0937 |
| Monday 14 December 2015 (14/12/2015) | 7.0824 | 7.0949 | 7.1091 | 7.1236 | 7.1164 |
| Friday 11 December 2015 (11/12/2015) | 7.0457 | 7.0910 | 7.0897 | 7.0653 | 7.0775 |
| Thursday 10 December 2015 (10/12/2015) | 7.0706 | 7.0432 | 7.0503 | 7.0752 | 7.0628 |
| Wednesday 9 December 2015 (09/12/2015) | 6.9909 | 7.0702 | 7.0357 | 7.0033 | 7.0195 |
| Tuesday 8 December 2015 (08/12/2015) | 6.9507 | 6.9872 | 6.9615 | 6.9785 | 6.9700 |
| Monday 7 December 2015 (07/12/2015) | 6.9585 | 6.9518 | 6.9442 | 6.9536 | 6.9489 |
| Friday 4 December 2015 (04/12/2015) | 7.0072 | 6.9600 | 6.9624 | 6.9769 | 6.9697 |
| Thursday 3 December 2015 (03/12/2015) | 6.7957 | 7.0069 | 6.8422 | 6.9211 | 6.8817 |
| Wednesday 2 December 2015 (02/12/2015) | 6.8039 | 6.7950 | 6.7851 | 6.7906 | 6.7879 |
| Tuesday 1 December 2015 (01/12/2015) | 6.7613 | 6.8041 | 6.7795 | 6.7932 | 6.7864 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 6.7728 | 6.7595 | 6.7596 | 6.7679 | 6.7638 |
| Friday 27 November 2015 (27/11/2015) | 6.7743 | 6.7672 | 6.7770 | 6.7712 | 6.7741 |
| Thursday 26 November 2015 (26/11/2015) | 6.7838 | 6.7718 | 6.7806 | 6.7830 | 6.7818 |
| Wednesday 25 November 2015 (25/11/2015) | 6.8011 | 6.7864 | 6.7702 | 6.8115 | 6.7909 |
| Tuesday 24 November 2015 (24/11/2015) | 6.7904 | 6.8024 | 6.7912 | 6.8095 | 6.8004 |
| Monday 23 November 2015 (23/11/2015) | 6.7921 | 6.7894 | 6.7828 | 6.7894 | 6.7861 |
| Friday 20 November 2015 (20/11/2015) | 6.8512 | 6.7951 | 6.8230 | 6.8099 | 6.8165 |
| Thursday 19 November 2015 (19/11/2015) | 6.8001 | 6.8524 | 6.8322 | 6.8319 | 6.8321 |
| Wednesday 18 November 2015 (18/11/2015) | 6.7823 | 6.7995 | 6.8003 | 6.7994 | 6.7999 |
| Tuesday 17 November 2015 (17/11/2015) | 6.8068 | 6.7821 | 6.7798 | 6.8007 | 6.7902 |
| Monday 16 November 2015 (16/11/2015) | 6.8392 | 6.8068 | 6.8228 | 6.8500 | 6.8364 |
| Friday 13 November 2015 (13/11/2015) | 6.8852 | 6.8518 | 6.8447 | 6.8781 | 6.8614 |
| Thursday 12 November 2015 (12/11/2015) | 6.8405 | 6.8855 | 6.8306 | 6.8708 | 6.8507 |
| Wednesday 11 November 2015 (11/11/2015) | 6.8154 | 6.8431 | 6.8344 | 6.8303 | 6.8324 |
| Tuesday 10 November 2015 (10/11/2015) | 6.8434 | 6.8162 | 6.8084 | 6.8443 | 6.8263 |
| Monday 9 November 2015 (09/11/2015) | 6.8133 | 6.8436 | 6.8411 | 6.8376 | 6.8394 |
| Friday 6 November 2015 (06/11/2015) | 6.9025 | 6.8261 | 6.8816 | 6.8715 | 6.8766 |
| Thursday 5 November 2015 (05/11/2015) | 6.8805 | 6.9025 | 6.8822 | 6.9110 | 6.8966 |
| Wednesday 4 November 2015 (04/11/2015) | 6.9462 | 6.8821 | 6.9002 | 6.9265 | 6.9133 |
| Tuesday 3 November 2015 (03/11/2015) | 6.9819 | 6.9461 | 6.9473 | 6.9592 | 6.9532 |
| Monday 2 November 2015 (02/11/2015) | 6.9769 | 6.9795 | 6.9780 | 6.9797 | 6.9789 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 6.9771 | 6.9484 | 6.9654 | 6.9730 | 6.9692 |
| Thursday 29 October 2015 (29/10/2015) | 6.9465 | 6.9775 | 6.9548 | 6.9713 | 6.9630 |
| Wednesday 28 October 2015 (28/10/2015) | 7.0189 | 6.9470 | 6.9714 | 7.0312 | 7.0013 |
| Tuesday 27 October 2015 (27/10/2015) | 7.0215 | 7.0184 | 7.0203 | 7.0162 | 7.0182 |
| Monday 26 October 2015 (26/10/2015) | 6.9858 | 7.0215 | 7.0118 | 7.0083 | 7.0100 |
| Friday 23 October 2015 (23/10/2015) | 7.0601 | 6.9971 | 7.0260 | 7.0280 | 7.0270 |
| Thursday 22 October 2015 (22/10/2015) | 7.1986 | 7.0625 | 7.0968 | 7.1919 | 7.1443 |
| Wednesday 21 October 2015 (21/10/2015) | 7.2029 | 7.1994 | 7.2045 | 7.2151 | 7.2098 |
| Tuesday 20 October 2015 (20/10/2015) | 7.2034 | 7.2027 | 7.2043 | 7.2084 | 7.2063 |
| Monday 19 October 2015 (19/10/2015) | 7.2099 | 7.2039 | 7.1934 | 7.2245 | 7.2090 |
| Friday 16 October 2015 (16/10/2015) | 7.2295 | 7.2171 | 7.2229 | 7.2235 | 7.2232 |
| Thursday 15 October 2015 (15/10/2015) | 7.2814 | 7.2277 | 7.2253 | 7.2656 | 7.2455 |
| Wednesday 14 October 2015 (14/10/2015) | 7.2182 | 7.2770 | 7.2760 | 7.2151 | 7.2455 |
| Tuesday 13 October 2015 (13/10/2015) | 7.1775 | 7.2197 | 7.2061 | 7.2003 | 7.2032 |
| Monday 12 October 2015 (12/10/2015) | 7.2125 | 7.1786 | 7.2023 | 7.1994 | 7.2009 |
| Friday 9 October 2015 (09/10/2015) | 7.1668 | 7.1987 | 7.1664 | 7.2138 | 7.1901 |
| Thursday 8 October 2015 (08/10/2015) | 7.1427 | 7.1638 | 7.1605 | 7.1563 | 7.1584 |
| Wednesday 7 October 2015 (07/10/2015) | 7.1649 | 7.1429 | 7.1484 | 7.1664 | 7.1574 |
| Tuesday 6 October 2015 (06/10/2015) | 7.1115 | 7.1652 | 7.1411 | 7.1296 | 7.1354 |
| Monday 5 October 2015 (05/10/2015) | 7.1288 | 7.1122 | 7.1369 | 7.1434 | 7.1402 |
| Friday 2 October 2015 (02/10/2015) | 7.1161 | 7.1240 | 7.1205 | 7.1567 | 7.1386 |
| Thursday 1 October 2015 (01/10/2015) | 7.1028 | 7.1155 | 7.0939 | 7.1097 | 7.1018 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.1591 | 7.1030 | 7.1182 | 7.1405 | 7.1293 |
| Tuesday 29 September 2015 (29/09/2015) | 7.1841 | 7.1585 | 7.1566 | 7.1623 | 7.1594 |
| Monday 28 September 2015 (28/09/2015) | 7.1317 | 7.1861 | 7.1305 | 7.1635 | 7.1470 |
| Friday 25 September 2015 (25/09/2015) | 7.1668 | 7.1418 | 7.1056 | 7.1415 | 7.1236 |
| Thursday 24 September 2015 (24/09/2015) | 7.1415 | 7.1670 | 7.1421 | 7.1906 | 7.1663 |
| Wednesday 23 September 2015 (23/09/2015) | 7.0897 | 7.1426 | 7.0960 | 7.1396 | 7.1178 |
| Tuesday 22 September 2015 (22/09/2015) | 7.1259 | 7.0912 | 7.1215 | 7.0991 | 7.1103 |
| Monday 21 September 2015 (21/09/2015) | 7.1768 | 7.1247 | 7.1517 | 7.1828 | 7.1673 |
| Friday 18 September 2015 (18/09/2015) | 7.2779 | 7.1876 | 7.2377 | 7.2520 | 7.2448 |
| Thursday 17 September 2015 (17/09/2015) | 7.1939 | 7.2792 | 7.2333 | 7.2384 | 7.2359 |
| Wednesday 16 September 2015 (16/09/2015) | 7.1774 | 7.1909 | 7.1858 | 7.1852 | 7.1855 |
| Tuesday 15 September 2015 (15/09/2015) | 7.2053 | 7.1767 | 7.1987 | 7.1836 | 7.1911 |
| Monday 14 September 2015 (14/09/2015) | 7.2247 | 7.2028 | 7.2182 | 7.2059 | 7.2120 |
| Friday 11 September 2015 (11/09/2015) | 7.1934 | 7.2264 | 7.1895 | 7.2214 | 7.2054 |
| Thursday 10 September 2015 (10/09/2015) | 7.1473 | 7.1940 | 7.1470 | 7.1515 | 7.1493 |
| Wednesday 9 September 2015 (09/09/2015) | 7.1318 | 7.1469 | 7.1111 | 7.1347 | 7.1229 |
| Tuesday 8 September 2015 (08/09/2015) | 7.1015 | 7.1320 | 7.1034 | 7.1155 | 7.1094 |
| Monday 7 September 2015 (07/09/2015) | 7.1107 | 7.1050 | 7.0931 | 7.1014 | 7.0972 |
| Friday 4 September 2015 (04/09/2015) | 7.0682 | 7.0888 | 7.0721 | 7.0872 | 7.0797 |
| Thursday 3 September 2015 (03/09/2015) | 7.1344 | 7.0679 | 7.0867 | 7.1321 | 7.1094 |
| Wednesday 2 September 2015 (02/09/2015) | 7.2000 | 7.1347 | 7.1527 | 7.1771 | 7.1649 |
| Tuesday 1 September 2015 (01/09/2015) | 7.1487 | 7.2001 | 7.1723 | 7.2017 | 7.1870 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.1350 | 7.1502 | 7.1456 | 7.1623 | 7.1539 |
| Friday 28 August 2015 (28/08/2015) | 7.2016 | 7.1482 | 7.1704 | 7.2083 | 7.1893 |
| Thursday 27 August 2015 (27/08/2015) | 7.2526 | 7.2000 | 7.2327 | 7.2259 | 7.2293 |
| Wednesday 26 August 2015 (26/08/2015) | 7.3842 | 7.2477 | 7.3625 | 7.2952 | 7.3288 |
| Tuesday 25 August 2015 (25/08/2015) | 7.4404 | 7.3853 | 7.3575 | 7.4074 | 7.3824 |
| Monday 24 August 2015 (24/08/2015) | 7.2726 | 7.4393 | 7.3243 | 7.4187 | 7.3715 |
| Friday 21 August 2015 (21/08/2015) | 7.1809 | 7.2730 | 7.1910 | 7.2630 | 7.2270 |
| Thursday 20 August 2015 (20/08/2015) | 7.1126 | 7.1800 | 7.1205 | 7.1454 | 7.1329 |
| Wednesday 19 August 2015 (19/08/2015) | 7.0467 | 7.1129 | 7.0651 | 7.0986 | 7.0818 |
| Tuesday 18 August 2015 (18/08/2015) | 7.0838 | 7.0488 | 7.0589 | 7.0880 | 7.0734 |
| Monday 17 August 2015 (17/08/2015) | 7.1084 | 7.0807 | 7.0851 | 7.0877 | 7.0864 |
| Friday 14 August 2015 (14/08/2015) | 7.1342 | 7.1025 | 7.1072 | 7.1386 | 7.1229 |
| Thursday 13 August 2015 (13/08/2015) | 7.1247 | 7.1347 | 7.1427 | 7.1301 | 7.1364 |
| Wednesday 12 August 2015 (12/08/2015) | 6.9837 | 7.1286 | 7.1161 | 7.0581 | 7.0871 |
| Tuesday 11 August 2015 (11/08/2015) | 6.8425 | 6.9833 | 6.9526 | 6.8804 | 6.9165 |
| Monday 10 August 2015 (10/08/2015) | 6.8101 | 6.8397 | 6.8354 | 6.8121 | 6.8237 |
| Friday 7 August 2015 (07/08/2015) | 6.7846 | 6.8041 | 6.7677 | 6.7956 | 6.7816 |
| Thursday 6 August 2015 (06/08/2015) | 6.7721 | 6.7838 | 6.7651 | 6.7706 | 6.7679 |
| Wednesday 5 August 2015 (05/08/2015) | 6.7422 | 6.7723 | 6.7536 | 6.7488 | 6.7512 |
| Tuesday 4 August 2015 (04/08/2015) | 6.7996 | 6.7578 | 6.7844 | 6.8097 | 6.7971 |
| Monday 3 August 2015 (03/08/2015) | 6.8105 | 6.7984 | 6.8111 | 6.8072 | 6.8092 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 6.7861 | 6.8188 | 6.8144 | 6.8525 | 6.8335 |
| Thursday 30 July 2015 (30/07/2015) | 6.8196 | 6.7878 | 6.7826 | 6.8112 | 6.7969 |
| Wednesday 29 July 2015 (29/07/2015) | 6.8689 | 6.8198 | 6.8508 | 6.8730 | 6.8619 |
| Tuesday 28 July 2015 (28/07/2015) | 6.8853 | 6.8658 | 6.8605 | 6.8781 | 6.8693 |
| Monday 27 July 2015 (27/07/2015) | 6.8191 | 6.8857 | 6.8432 | 6.8858 | 6.8645 |
| Friday 24 July 2015 (24/07/2015) | 6.8221 | 6.8146 | 6.8065 | 6.8116 | 6.8091 |
| Thursday 23 July 2015 (23/07/2015) | 6.7867 | 6.8207 | 6.7996 | 6.8379 | 6.8188 |
| Wednesday 22 July 2015 (22/07/2015) | 6.7905 | 6.7849 | 6.7627 | 6.7956 | 6.7791 |
| Tuesday 21 July 2015 (21/07/2015) | 6.7223 | 6.7931 | 6.7253 | 6.7964 | 6.7608 |
| Monday 20 July 2015 (20/07/2015) | 6.7243 | 6.7214 | 6.7323 | 6.7329 | 6.7326 |
| Friday 17 July 2015 (17/07/2015) | 6.7532 | 6.7243 | 6.7497 | 6.7542 | 6.7520 |
| Thursday 16 July 2015 (16/07/2015) | 6.7970 | 6.7544 | 6.7657 | 6.7743 | 6.7700 |
| Wednesday 15 July 2015 (15/07/2015) | 6.8355 | 6.7969 | 6.8032 | 6.8377 | 6.8204 |
| Tuesday 14 July 2015 (14/07/2015) | 6.8300 | 6.8343 | 6.8336 | 6.8486 | 6.8411 |
| Monday 13 July 2015 (13/07/2015) | 6.8956 | 6.8325 | 6.8592 | 6.9204 | 6.8898 |
| Friday 10 July 2015 (10/07/2015) | 6.8518 | 6.9294 | 6.9229 | 6.8922 | 6.9075 |
| Thursday 9 July 2015 (09/07/2015) | 6.8776 | 6.8532 | 6.8606 | 6.8754 | 6.8680 |
| Wednesday 8 July 2015 (08/07/2015) | 6.8376 | 6.8776 | 6.8349 | 6.8766 | 6.8557 |
| Tuesday 7 July 2015 (07/07/2015) | 6.8629 | 6.8374 | 6.8482 | 6.8315 | 6.8399 |
| Monday 6 July 2015 (06/07/2015) | 6.8225 | 6.8639 | 6.8457 | 6.8647 | 6.8552 |
| Friday 3 July 2015 (03/07/2015) | 6.8775 | 6.8856 | 6.8894 | 6.8892 | 6.8893 |
| Thursday 2 July 2015 (02/07/2015) | 6.8509 | 6.8777 | 6.8548 | 6.8710 | 6.8629 |
| Wednesday 1 July 2015 (01/07/2015) | 6.9060 | 6.8565 | 6.8884 | 6.8908 | 6.8896 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 6.9763 | 6.9071 | 6.9215 | 6.9566 | 6.9390 |
| Monday 29 June 2015 (29/06/2015) | 6.8374 | 6.9774 | 6.8477 | 6.9627 | 6.9052 |
| Friday 26 June 2015 (26/06/2015) | 6.9567 | 6.9342 | 6.9237 | 6.9504 | 6.9371 |
| Thursday 25 June 2015 (25/06/2015) | 6.9544 | 6.9572 | 6.9507 | 6.9583 | 6.9545 |
| Wednesday 24 June 2015 (24/06/2015) | 6.9317 | 6.9525 | 6.9508 | 6.9486 | 6.9497 |
| Tuesday 23 June 2015 (23/06/2015) | 7.0421 | 6.9316 | 6.9597 | 6.9999 | 6.9798 |
| Monday 22 June 2015 (22/06/2015) | 7.0637 | 7.0410 | 7.0485 | 7.0772 | 7.0628 |
| Friday 19 June 2015 (19/06/2015) | 7.0516 | 7.0467 | 7.0306 | 7.0455 | 7.0381 |
| Thursday 18 June 2015 (18/06/2015) | 7.0391 | 7.0582 | 7.0735 | 7.0672 | 7.0704 |
| Wednesday 17 June 2015 (17/06/2015) | 6.9834 | 7.0342 | 7.0304 | 7.0007 | 7.0156 |
| Tuesday 16 June 2015 (16/06/2015) | 7.0052 | 6.9840 | 6.9740 | 6.9973 | 6.9856 |
| Monday 15 June 2015 (15/06/2015) | 6.9627 | 7.0057 | 6.9829 | 6.9696 | 6.9762 |
| Friday 12 June 2015 (12/06/2015) | 6.9875 | 6.9894 | 6.9650 | 6.9695 | 6.9672 |
| Thursday 11 June 2015 (11/06/2015) | 7.0195 | 6.9884 | 6.9784 | 7.0077 | 6.9931 |
| Wednesday 10 June 2015 (10/06/2015) | 7.0010 | 7.0287 | 7.0153 | 7.0236 | 7.0195 |
| Tuesday 9 June 2015 (09/06/2015) | 7.0070 | 7.0009 | 6.9978 | 7.0003 | 6.9991 |
| Monday 8 June 2015 (08/06/2015) | 6.8868 | 7.0126 | 6.9260 | 6.9558 | 6.9409 |
| Friday 5 June 2015 (05/06/2015) | 6.9686 | 6.8954 | 6.9372 | 6.9388 | 6.9380 |
| Thursday 4 June 2015 (04/06/2015) | 6.9882 | 6.9676 | 6.9907 | 7.0057 | 6.9982 |
| Wednesday 3 June 2015 (03/06/2015) | 6.9119 | 6.9863 | 6.9075 | 6.9580 | 6.9327 |
| Tuesday 2 June 2015 (02/06/2015) | 6.7738 | 6.9109 | 6.8385 | 6.8646 | 6.8515 |
| Monday 1 June 2015 (01/06/2015) | 6.8002 | 6.7763 | 6.7786 | 6.7693 | 6.7740 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 6.7876 | 6.8138 | 6.7943 | 6.8014 | 6.7978 |
| Thursday 28 May 2015 (28/05/2015) | 6.7613 | 6.7859 | 6.7702 | 6.7710 | 6.7706 |
| Wednesday 27 May 2015 (27/05/2015) | 6.7469 | 6.7608 | 6.7567 | 6.7511 | 6.7539 |
| Tuesday 26 May 2015 (26/05/2015) | 6.8037 | 6.7481 | 6.7712 | 6.7707 | 6.7710 |
| Monday 25 May 2015 (25/05/2015) | 6.8226 | 6.8028 | 6.8011 | 6.8173 | 6.8092 |
| Friday 22 May 2015 (22/05/2015) | 6.8854 | 6.8292 | 6.8913 | 6.8643 | 6.8778 |
| Thursday 21 May 2015 (21/05/2015) | 6.8794 | 6.8848 | 6.9009 | 6.9035 | 6.9022 |
| Wednesday 20 May 2015 (20/05/2015) | 6.9204 | 6.8845 | 6.8927 | 6.9055 | 6.8991 |
| Tuesday 19 May 2015 (19/05/2015) | 7.0213 | 6.9199 | 6.9512 | 6.9367 | 6.9439 |
| Monday 18 May 2015 (18/05/2015) | 7.0930 | 7.0194 | 7.0419 | 7.0685 | 7.0552 |
| Friday 15 May 2015 (15/05/2015) | 7.0767 | 7.1051 | 7.0662 | 7.0977 | 7.0819 |
| Thursday 14 May 2015 (14/05/2015) | 7.0449 | 7.0763 | 7.0633 | 7.0683 | 7.0658 |
| Wednesday 13 May 2015 (13/05/2015) | 6.9638 | 7.0433 | 6.9661 | 7.0185 | 6.9923 |
| Tuesday 12 May 2015 (12/05/2015) | 6.9260 | 6.9623 | 6.9735 | 6.9809 | 6.9772 |
| Monday 11 May 2015 (11/05/2015) | 6.9561 | 6.9266 | 6.9197 | 6.9379 | 6.9288 |
| Friday 8 May 2015 (08/05/2015) | 6.9929 | 6.9623 | 6.9626 | 6.9929 | 6.9777 |
| Thursday 7 May 2015 (07/05/2015) | 7.0351 | 6.9996 | 6.9965 | 7.0444 | 7.0205 |
| Wednesday 6 May 2015 (06/05/2015) | 6.9424 | 7.0366 | 6.9811 | 6.9987 | 6.9899 |
| Tuesday 5 May 2015 (05/05/2015) | 6.9205 | 6.9424 | 6.9070 | 6.9186 | 6.9128 |
| Monday 4 May 2015 (04/05/2015) | 6.9430 | 6.9222 | 6.9282 | 6.9336 | 6.9309 |
| Friday 1 May 2015 (01/05/2015) | 6.9577 | 6.9503 | 6.9498 | 6.9532 | 6.9515 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.8987 | 6.9616 | 6.9010 | 6.9669 | 6.9339 |
| Wednesday 29 April 2015 (29/04/2015) | 6.8152 | 6.8993 | 6.8545 | 6.8699 | 6.8622 |
| Tuesday 28 April 2015 (28/04/2015) | 6.7696 | 6.8134 | 6.7887 | 6.7582 | 6.7734 |
| Monday 27 April 2015 (27/04/2015) | 6.7287 | 6.7665 | 6.7704 | 6.7147 | 6.7426 |
| Friday 24 April 2015 (24/04/2015) | 6.7071 | 6.7319 | 6.7221 | 6.7150 | 6.7186 |
| Thursday 23 April 2015 (23/04/2015) | 6.6435 | 6.7085 | 6.6467 | 6.6785 | 6.6626 |
| Wednesday 22 April 2015 (22/04/2015) | 6.6567 | 6.6445 | 6.6529 | 6.6611 | 6.6570 |
| Tuesday 21 April 2015 (21/04/2015) | 6.6583 | 6.6553 | 6.6560 | 6.6451 | 6.6506 |
| Monday 20 April 2015 (20/04/2015) | 6.7108 | 6.6596 | 6.6757 | 6.6787 | 6.6772 |
| Friday 17 April 2015 (17/04/2015) | 6.6677 | 6.6959 | 6.6871 | 6.6817 | 6.6844 |
| Thursday 16 April 2015 (16/04/2015) | 6.6286 | 6.6651 | 6.6436 | 6.6360 | 6.6398 |
| Wednesday 15 April 2015 (15/04/2015) | 6.6182 | 6.6287 | 6.6031 | 6.5835 | 6.5933 |
| Tuesday 14 April 2015 (14/04/2015) | 6.5673 | 6.6193 | 6.6033 | 6.5662 | 6.5847 |
| Monday 13 April 2015 (13/04/2015) | 6.5726 | 6.5689 | 6.5671 | 6.5820 | 6.5746 |
| Friday 10 April 2015 (10/04/2015) | 6.6147 | 6.5829 | 6.6161 | 6.5762 | 6.5961 |
| Thursday 9 April 2015 (09/04/2015) | 6.6859 | 6.6134 | 6.6809 | 6.6329 | 6.6569 |
| Wednesday 8 April 2015 (08/04/2015) | 6.7006 | 6.6851 | 6.7118 | 6.7114 | 6.7116 |
| Tuesday 7 April 2015 (07/04/2015) | 6.7664 | 6.7014 | 6.7303 | 6.7427 | 6.7365 |
| Monday 6 April 2015 (06/04/2015) | 6.8148 | 6.7696 | 6.7906 | 6.7421 | 6.7664 |
| Friday 3 April 2015 (03/04/2015) | 6.7429 | 6.7229 | 6.7786 | 6.7451 | 6.7619 |
| Thursday 2 April 2015 (02/04/2015) | 6.6709 | 6.7426 | 6.6841 | 6.7338 | 6.7089 |
| Wednesday 1 April 2015 (01/04/2015) | 6.6532 | 6.6707 | 6.6697 | 6.6707 | 6.6702 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.7201 | 6.6551 | 6.6542 | 6.6980 | 6.6761 |
| Monday 30 March 2015 (30/03/2015) | 6.7664 | 6.7151 | 6.7556 | 6.7234 | 6.7395 |
| Friday 27 March 2015 (27/03/2015) | 6.7585 | 6.7727 | 6.7357 | 6.7506 | 6.7431 |
| Thursday 26 March 2015 (26/03/2015) | 6.8180 | 6.7595 | 6.8168 | 6.7923 | 6.8046 |
| Wednesday 25 March 2015 (25/03/2015) | 6.7782 | 6.8185 | 6.8187 | 6.7969 | 6.8078 |
| Tuesday 24 March 2015 (24/03/2015) | 6.8018 | 6.7767 | 6.7948 | 6.7901 | 6.7924 |
| Monday 23 March 2015 (23/03/2015) | 6.7249 | 6.8000 | 6.7213 | 6.7652 | 6.7433 |
| Friday 20 March 2015 (20/03/2015) | 6.6045 | 6.7055 | 6.7124 | 6.6282 | 6.6703 |
| Thursday 19 March 2015 (19/03/2015) | 6.7736 | 6.6041 | 6.6869 | 6.6199 | 6.6534 |
| Wednesday 18 March 2015 (18/03/2015) | 6.6195 | 6.7877 | 6.7572 | 6.6471 | 6.7022 |
| Tuesday 17 March 2015 (17/03/2015) | 6.6182 | 6.6185 | 6.6131 | 6.6387 | 6.6259 |
| Monday 16 March 2015 (16/03/2015) | 6.5540 | 6.6186 | 6.6021 | 6.5610 | 6.5816 |
| Friday 13 March 2015 (13/03/2015) | 6.6592 | 6.5687 | 6.6289 | 6.6064 | 6.6177 |
| Thursday 12 March 2015 (12/03/2015) | 6.6048 | 6.6555 | 6.6170 | 6.6464 | 6.6317 |
| Wednesday 11 March 2015 (11/03/2015) | 6.6988 | 6.6033 | 6.6370 | 6.6292 | 6.6331 |
| Tuesday 10 March 2015 (10/03/2015) | 6.7974 | 6.6983 | 6.7208 | 6.7619 | 6.7414 |
| Monday 9 March 2015 (09/03/2015) | 6.7824 | 6.7979 | 6.7992 | 6.7979 | 6.7986 |
| Friday 6 March 2015 (06/03/2015) | 6.9107 | 6.7956 | 6.8718 | 6.8164 | 6.8441 |
| Thursday 5 March 2015 (05/03/2015) | 6.9449 | 6.9118 | 6.9172 | 6.9478 | 6.9325 |
| Wednesday 4 March 2015 (04/03/2015) | 7.0121 | 6.9440 | 6.9824 | 6.9642 | 6.9733 |
| Tuesday 3 March 2015 (03/03/2015) | 7.0127 | 7.0100 | 7.0188 | 7.0160 | 7.0174 |
| Monday 2 March 2015 (02/03/2015) | 6.9955 | 7.0126 | 7.0230 | 7.0307 | 7.0268 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.0087 | 7.0038 | 7.0178 | 6.9852 | 7.0015 |
| Thursday 26 February 2015 (26/02/2015) | 7.1138 | 7.0103 | 7.0818 | 7.0599 | 7.0709 |
| Wednesday 25 February 2015 (25/02/2015) | 7.0952 | 7.1133 | 7.1119 | 7.0518 | 7.0818 |
| Tuesday 24 February 2015 (24/02/2015) | 7.0869 | 7.0972 | 7.0959 | 7.0869 | 7.0914 |
| Monday 23 February 2015 (23/02/2015) | 7.1295 | 7.0883 | 7.0892 | 7.0655 | 7.0773 |
| Friday 20 February 2015 (20/02/2015) | 7.1054 | 7.1171 | 7.0879 | 7.1334 | 7.1106 |
| Thursday 19 February 2015 (19/02/2015) | 7.1302 | 7.1044 | 7.1203 | 7.1397 | 7.1300 |
| Wednesday 18 February 2015 (18/02/2015) | 7.1420 | 7.1324 | 7.1138 | 7.1375 | 7.1256 |
| Tuesday 17 February 2015 (17/02/2015) | 7.0915 | 7.1441 | 7.1019 | 7.0979 | 7.0999 |
| Monday 16 February 2015 (16/02/2015) | 7.1219 | 7.0819 | 7.1226 | 7.1201 | 7.1214 |
| Friday 13 February 2015 (13/02/2015) | 7.1253 | 7.1134 | 7.1153 | 7.1325 | 7.1239 |
| Thursday 12 February 2015 (12/02/2015) | 7.0499 | 7.1259 | 7.0965 | 7.0844 | 7.0905 |
| Wednesday 11 February 2015 (11/02/2015) | 7.0625 | 7.0479 | 7.0544 | 7.0334 | 7.0439 |
| Tuesday 10 February 2015 (10/02/2015) | 7.0741 | 7.0625 | 7.0603 | 7.0360 | 7.0482 |
| Monday 9 February 2015 (09/02/2015) | 7.0557 | 7.0749 | 7.0761 | 7.0873 | 7.0817 |
| Friday 6 February 2015 (06/02/2015) | 7.1799 | 7.0690 | 7.1174 | 7.1174 | 7.1174 |
| Thursday 5 February 2015 (05/02/2015) | 7.1165 | 7.1801 | 7.1449 | 7.0784 | 7.1116 |
| Wednesday 4 February 2015 (04/02/2015) | 7.1856 | 7.1122 | 7.1324 | 7.1677 | 7.1501 |
| Tuesday 3 February 2015 (03/02/2015) | 7.0956 | 7.1868 | 7.1498 | 7.0822 | 7.1160 |
| Monday 2 February 2015 (02/02/2015) | 7.0728 | 7.0964 | 7.0898 | 7.1014 | 7.0956 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.0749 | 7.0626 | 7.0784 | 7.0531 | 7.0658 |
| Thursday 29 January 2015 (29/01/2015) | 7.0538 | 7.0744 | 7.0612 | 7.0686 | 7.0649 |
| Wednesday 28 January 2015 (28/01/2015) | 7.1011 | 7.0554 | 7.0828 | 7.0598 | 7.0713 |
| Tuesday 27 January 2015 (27/01/2015) | 7.0435 | 7.1024 | 7.0659 | 7.0675 | 7.0667 |
| Monday 26 January 2015 (26/01/2015) | 6.9566 | 7.0430 | 6.9936 | 7.0020 | 6.9978 |
| Friday 23 January 2015 (23/01/2015) | 7.0541 | 6.9780 | 6.9536 | 7.0544 | 7.0040 |
| Thursday 22 January 2015 (22/01/2015) | 7.1984 | 7.0525 | 7.1435 | 7.1521 | 7.1478 |
| Wednesday 21 January 2015 (21/01/2015) | 7.1781 | 7.1960 | 7.1860 | 7.2236 | 7.2048 |
| Tuesday 20 January 2015 (20/01/2015) | 7.2204 | 7.1767 | 7.1963 | 7.1999 | 7.1981 |
| Monday 19 January 2015 (19/01/2015) | 7.1662 | 7.2210 | 7.1949 | 7.2146 | 7.2047 |
| Friday 16 January 2015 (16/01/2015) | 7.1891 | 7.1800 | 7.1827 | 7.1917 | 7.1872 |
| Thursday 15 January 2015 (15/01/2015) | 7.3050 | 7.1867 | 7.2057 | 7.2628 | 7.2343 |
| Wednesday 14 January 2015 (14/01/2015) | 7.2962 | 7.3045 | 7.3195 | 7.3027 | 7.3111 |
| Tuesday 13 January 2015 (13/01/2015) | 7.3431 | 7.2950 | 7.3097 | 7.3210 | 7.3154 |
| Monday 12 January 2015 (12/01/2015) | 7.3589 | 7.3414 | 7.3440 | 7.3387 | 7.3414 |
| Friday 9 January 2015 (09/01/2015) | 7.3265 | 7.3525 | 7.3307 | 7.3280 | 7.3294 |
| Thursday 8 January 2015 (08/01/2015) | 7.3519 | 7.3275 | 7.3339 | 7.3416 | 7.3377 |
| Wednesday 7 January 2015 (07/01/2015) | 7.3925 | 7.3514 | 7.3627 | 7.3485 | 7.3556 |
| Tuesday 6 January 2015 (06/01/2015) | 7.4273 | 7.3921 | 7.4311 | 7.4130 | 7.4220 |
| Monday 5 January 2015 (05/01/2015) | 7.4174 | 7.4347 | 7.4377 | 7.4080 | 7.4229 |
| Friday 2 January 2015 (02/01/2015) | 7.5094 | 7.4481 | 7.5049 | 7.4510 | 7.4779 |
| Thursday 1 January 2015 (01/01/2015) | 7.5006 | 7.5042 | 7.5084 | 7.4967 | 7.5026 |